Cleanspark Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
417
14,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 12:09:58,830 | 1 | 12,695 | |
| 1 | 12,695 | |||
| 1 | 12,695 | |||
| 22.11.2024 | 12:09:42,174 | 5 | 12,615 | |
| 5 | 12,615 | |||
| 5 | 12,615 | |||
| 22.11.2024 | 12:07:34,670 | 10 | 12,60 | |
| 10 | 12,60 | |||
| 10 | 12,60 | |||
| 22.11.2024 | 11:47:06,244 | 200 | 12,535 | |
| 200 | 12,535 | |||
| 200 | 12,535 | |||
| 22.11.2024 | 11:38:42,727 | 100 | 12,53 | |
| 100 | 12,53 | |||
| 100 | 12,53 | |||
| 22.11.2024 | 11:38:09,300 | 157 | 12,665 | |
| 157 | 12,665 | |||
| 157 | 12,665 | |||
| 22.11.2024 | 11:31:22,685 | 500 | 12,495 | |
| 500 | 12,495 | |||
| 500 | 12,495 | |||
| 22.11.2024 | 11:23:13,138 | 750 | 12,50 | |
| 750 | 12,50 | |||
| 750 | 12,50 | |||
| 22.11.2024 | 11:23:13,092 | 1 500 | 12,50 | |
| 1 500 | 12,50 | |||
| 1 500 | 12,50 | |||
| 22.11.2024 | 11:23:12,713 | 230 | 12,40 | |
| 230 | 12,40 | |||
| 230 | 12,40 | |||
| 22.11.2024 | 11:22:54,557 | 1 000 | 12,42 | |
| 6 | 12,42 | |||
| 994 | 12,42 | |||
| 1 000 | 12,42 | |||
| 22.11.2024 | 11:22:32,976 | 1 500 | 12,56 | |
| 1 500 | 12,56 | |||
| 1 500 | 12,56 | |||
| 22.11.2024 | 11:09:58,602 | 20 | 12,735 | |
| 20 | 12,735 | |||
| 20 | 12,735 | |||
| 22.11.2024 | 11:04:46,307 | 40 | 12,735 | |
| 40 | 12,735 | |||
| 40 | 12,735 | |||
| 22.11.2024 | 10:55:28,137 | 39 | 12,775 | |
| 39 | 12,775 | |||
| 39 | 12,775 | |||
| 22.11.2024 | 10:44:58,061 | 86 | 12,705 | |
| 86 | 12,705 | |||
| 86 | 12,705 | |||
| 22.11.2024 | 10:39:30,183 | 80 | 12,59 | |
| 80 | 12,59 | |||
| 80 | 12,59 | |||
| 22.11.2024 | 10:23:37,418 | 70 | 12,70 | |
| 70 | 12,70 | |||
| 70 | 12,70 | |||
| 22.11.2024 | 10:18:46,997 | 30 | 12,80 | |
| 30 | 12,80 | |||
| 30 | 12,80 | |||
| 22.11.2024 | 10:17:00,588 | 500 | 12,80 | |
| 500 | 12,80 | |||
| 500 | 12,80 | |||
| 22.11.2024 | 10:16:56,478 | 70 | 12,805 | |
| 70 | 12,805 | |||
| 70 | 12,805 | |||
| 22.11.2024 | 10:16:27,957 | 400 | 12,805 | |
| 400 | 12,805 | |||
| 400 | 12,805 | |||
| 22.11.2024 | 10:12:47,428 | 1 500 | 12,805 | |
| 1 500 | 12,805 | |||
| 1 500 | 12,805 | |||
| 22.11.2024 | 10:12:19,406 | 1 200 | 12,90 | |
| 1 200 | 12,90 | |||
| 1 200 | 12,90 | |||
| 22.11.2024 | 10:12:05,137 | 1 500 | 12,825 | |
| 1 500 | 12,825 | |||
| 1 500 | 12,825 | |||
| 22.11.2024 | 10:07:41,169 | 300 | 12,87 | |
| 300 | 12,87 | |||
| 300 | 12,87 | |||
| 22.11.2024 | 10:06:30,725 | 15 | 12,795 | |
| 15 | 12,795 | |||
| 15 | 12,795 | |||
| 22.11.2024 | 10:06:01,638 | 70 | 12,80 | |
| 70 | 12,80 | |||
| 70 | 12,80 | |||
| 22.11.2024 | 10:05:32,159 | 120 | 12,835 | |
| 120 | 12,835 | |||
| 120 | 12,835 | |||
| 22.11.2024 | 10:05:01,800 | 230 | 12,83 | |
| 230 | 12,83 | |||
| 230 | 12,83 | |||
| 22.11.2024 | 10:00:59,578 | 1 500 | 12,865 | |
| 1 500 | 12,865 | |||
| 1 500 | 12,865 | |||
| 22.11.2024 | 09:53:54,004 | 1 | 12,885 | |
| 1 | 12,885 | |||
| 1 | 12,885 | |||
| 22.11.2024 | 09:53:12,135 | 11 | 12,655 | |
| 11 | 12,655 | |||
| 11 | 12,655 | |||
| 22.11.2024 | 09:51:10,946 | 300 | 12,655 | |
| 300 | 12,655 | |||
| 300 | 12,655 | |||
| 22.11.2024 | 09:48:31,315 | 775 | 12,79 | |
| 775 | 12,79 | |||
| 775 | 12,79 | |||
| 22.11.2024 | 09:47:22,124 | 1 750 | 12,765 | |
| 1 750 | 12,765 | |||
| 1 750 | 12,765 | |||
| 22.11.2024 | 09:47:09,314 | 1 500 | 12,77 | |
| 1 500 | 12,77 | |||
| 1 500 | 12,77 | |||
| 22.11.2024 | 09:47:06,418 | 120 | 12,77 | |
| 120 | 12,77 | |||
| 120 | 12,77 | |||
| 22.11.2024 | 09:46:56,251 | 250 | 12,765 | |
| 250 | 12,765 | |||
| 250 | 12,765 | |||
| 22.11.2024 | 09:41:12,134 | 500 | 12,655 | |
| 500 | 12,655 | |||
| 500 | 12,655 | |||
| 22.11.2024 | 09:41:02,634 | 500 | 12,655 | |
| 500 | 12,655 | |||
| 500 | 12,655 | |||
| 22.11.2024 | 09:39:09,169 | 200 | 12,63 | |
| 200 | 12,63 | |||
| 200 | 12,63 | |||
| 22.11.2024 | 09:32:43,771 | 800 | 12,77 | |
| 800 | 12,77 | |||
| 800 | 12,77 | |||
| 22.11.2024 | 09:32:38,631 | 800 | 12,765 | |
| 800 | 12,765 | |||
| 800 | 12,765 | |||
| 22.11.2024 | 09:32:12,033 | 800 | 12,765 | |
| 800 | 12,765 | |||
| 800 | 12,765 | |||
| 22.11.2024 | 09:32:02,639 | 250 | 12,70 | |
| 250 | 12,70 | |||
| 250 | 12,70 | |||
| 22.11.2024 | 09:31:59,454 | 250 | 12,695 | |
| 250 | 12,695 | |||
| 250 | 12,695 | |||
| 22.11.2024 | 09:31:51,067 | 250 | 12,695 | |
| 250 | 12,695 | |||
| 250 | 12,695 | |||
| 22.11.2024 | 09:28:40,675 | 100 | 12,625 | |
| 100 | 12,625 | |||
| 100 | 12,625 | |||
| 22.11.2024 | 09:18:37,662 | 35 | 12,695 | |
| 35 | 12,695 | |||
| 35 | 12,695 | |||
| 22.11.2024 | 09:18:29,539 | 250 | 12,705 | |
| 250 | 12,705 | |||
| 250 | 12,705 | |||
| 22.11.2024 | 09:12:16,619 | 2 500 | 12,655 | |
| 1 500 | 12,655 | |||
| 2 500 | 12,655 | |||
| 1 000 | 12,655 | |||
| 22.11.2024 | 09:12:04,623 | 3 000 | 12,655 | |
| 3 000 | 12,655 | |||
| 3 000 | 12,655 | |||
| 22.11.2024 | 09:09:13,074 | 1 530 | 12,66 | |
| 1 530 | 12,66 | |||
| 1 530 | 12,66 | |||
| 22.11.2024 | 09:03:46,202 | 1 500 | 12,66 | |
| 1 500 | 12,66 | |||
| 1 500 | 12,66 | |||
| 22.11.2024 | 09:03:28,201 | 100 | 12,81 | |
| 100 | 12,81 | |||
| 100 | 12,81 | |||
| 22.11.2024 | 09:03:03,080 | 250 | 12,81 | |
| 250 | 12,81 | |||
| 250 | 12,81 | |||
| 22.11.2024 | 09:00:50,118 | 1 500 | 12,655 | |
| 1 500 | 12,655 | |||
| 1 500 | 12,655 | |||
| 22.11.2024 | 09:00:44,108 | 1 500 | 12,655 | |
| 1 500 | 12,655 | |||
| 1 500 | 12,655 | |||
| 22.11.2024 | 09:00:31,171 | 4 000 | 12,66 | |
| 4 000 | 12,66 | |||
| 3 000 | 12,66 | |||
| 1 000 | 12,66 | |||
| 22.11.2024 | 09:00:09,444 | 1 000 | 12,675 | |
| 1 000 | 12,675 | |||
| 1 000 | 12,675 | |||
| 22.11.2024 | 09:00:09,304 | 1 000 | 12,675 | |
| 1 000 | 12,675 | |||
| 1 000 | 12,675 | |||
| 22.11.2024 | 08:58:52,073 | 640 | 12,85 | |
| 640 | 12,85 | |||
| 640 | 12,85 | |||
| 22.11.2024 | 08:58:46,681 | 1 500 | 12,81 | |
| 1 500 | 12,81 | |||
| 1 500 | 12,81 | |||
| 22.11.2024 | 08:58:36,960 | 6 | 12,675 | |
| 6 | 12,675 | |||
| 6 | 12,675 | |||
| 22.11.2024 | 08:57:25,080 | 1 500 | 12,655 | |
| 1 500 | 12,655 | |||
| 1 500 | 12,655 | |||
| 22.11.2024 | 08:57:05,988 | 3 120 | 12,66 | |
| 440 | 12,66 | |||
| 3 120 | 12,66 | |||
| 2 680 | 12,66 | |||
| 22.11.2024 | 08:56:26,995 | 440 | 12,775 | |
| 440 | 12,775 | |||
| 440 | 12,775 | |||
| 22.11.2024 | 08:56:26,909 | 440 | 12,775 | |
| 440 | 12,775 | |||
| 440 | 12,775 | |||
| 22.11.2024 | 08:53:18,436 | 100 | 12,805 | |
| 100 | 12,805 | |||
| 100 | 12,805 | |||
| 22.11.2024 | 08:52:11,044 | 200 | 12,805 | |
| 200 | 12,805 | |||
| 200 | 12,805 | |||
| 22.11.2024 | 08:48:28,818 | 440 | 12,775 | |
| 440 | 12,775 | |||
| 440 | 12,775 | |||
| 22.11.2024 | 08:47:09,401 | 80 | 12,805 | |
| 80 | 12,805 | |||
| 80 | 12,805 | |||
| 22.11.2024 | 08:41:03,556 | 200 | 12,80 | |
| 200 | 12,80 | |||
| 200 | 12,80 | |||
| 22.11.2024 | 08:40:51,577 | 440 | 12,775 | |
| 440 | 12,775 | |||
| 440 | 12,775 | |||
| 22.11.2024 | 08:40:45,690 | 1 500 | 12,79 | |
| 1 500 | 12,79 | |||
| 1 500 | 12,79 | |||
| 22.11.2024 | 08:37:41,382 | 10 | 12,77 | |
| 10 | 12,77 | |||
| 10 | 12,77 | |||
| 22.11.2024 | 08:37:41,316 | 250 | 12,765 | |
| 250 | 12,765 | |||
| 250 | 12,765 | |||
| 22.11.2024 | 08:36:09,767 | 180 | 12,655 | |
| 180 | 12,655 | |||
| 180 | 12,655 | |||
| 22.11.2024 | 08:33:22,539 | 100 | 12,765 | |
| 100 | 12,765 | |||
| 100 | 12,765 | |||
| 22.11.2024 | 08:32:07,127 | 15 | 12,765 | |
| 15 | 12,765 | |||
| 15 | 12,765 | |||
| 22.11.2024 | 08:29:22,248 | 100 | 12,78 | |
| 100 | 12,78 | |||
| 100 | 12,78 | |||
| 22.11.2024 | 08:23:37,707 | 110 | 12,775 | |
| 110 | 12,775 | |||
| 110 | 12,775 | |||
| 22.11.2024 | 08:16:15,304 | 60 | 12,81 | |
| 60 | 12,81 | |||
| 60 | 12,81 | |||
| 22.11.2024 | 08:12:25,348 | 200 | 12,805 | |
| 200 | 12,805 | |||
| 200 | 12,805 | |||
| 22.11.2024 | 08:11:44,225 | 2 500 | 12,685 | |
| 1 000 | 12,685 | |||
| 1 000 | 12,685 | |||
| 1 500 | 12,685 | |||
| 1 500 | 12,685 | |||
| 22.11.2024 | 08:11:23,516 | 1 500 | 12,69 | |
| 1 500 | 12,69 | |||
| 1 500 | 12,69 | |||
| 22.11.2024 | 08:06:05,393 | 1 070 | 12,69 | |
| 1 070 | 12,69 | |||
| 1 070 | 12,69 | |||
| 22.11.2024 | 08:05:54,897 | 1 | 12,81 | |
| 1 | 12,81 | |||
| 1 | 12,81 | |||
| 22.11.2024 | 08:04:46,513 | 10 | 12,805 | |
| 10 | 12,805 | |||
| 10 | 12,805 | |||
| 22.11.2024 | 08:04:04,877 | 237 | 12,805 | |
| 200 | 12,805 | |||
| 37 | 12,805 | |||
| 187 | 12,805 | |||
| 50 | 12,805 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00