Cleanspark Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
512
446
12,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:55:58,158 | 150 | 12,40 | |
| 150 | 12,40 | |||
| 150 | 12,40 | |||
| 21.11.2024 | 21:55:14,783 | 1 000 | 12,395 | |
| 1 000 | 12,395 | |||
| 1 000 | 12,395 | |||
| 21.11.2024 | 21:53:06,151 | 200 | 12,35 | |
| 200 | 12,35 | |||
| 200 | 12,35 | |||
| 21.11.2024 | 21:48:51,679 | 1 368 | 12,375 | |
| 1 368 | 12,375 | |||
| 1 368 | 12,375 | |||
| 21.11.2024 | 21:46:41,371 | 200 | 12,40 | |
| 200 | 12,40 | |||
| 200 | 12,40 | |||
| 21.11.2024 | 21:44:49,934 | 200 | 12,45 | |
| 200 | 12,45 | |||
| 200 | 12,45 | |||
| 21.11.2024 | 21:44:12,345 | 100 | 12,415 | |
| 100 | 12,415 | |||
| 100 | 12,415 | |||
| 21.11.2024 | 21:42:35,560 | 800 | 12,40 | |
| 800 | 12,40 | |||
| 800 | 12,40 | |||
| 21.11.2024 | 21:41:57,207 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 21.11.2024 | 21:40:55,624 | 320 | 12,42 | |
| 320 | 12,42 | |||
| 320 | 12,42 | |||
| 21.11.2024 | 21:40:32,761 | 179 | 12,38 | |
| 179 | 12,38 | |||
| 179 | 12,38 | |||
| 21.11.2024 | 21:39:52,206 | 30 | 12,46 | |
| 30 | 12,46 | |||
| 30 | 12,46 | |||
| 21.11.2024 | 21:39:03,911 | 250 | 12,43 | |
| 250 | 12,43 | |||
| 250 | 12,43 | |||
| 21.11.2024 | 21:38:18,297 | 500 | 12,45 | |
| 500 | 12,45 | |||
| 500 | 12,45 | |||
| 21.11.2024 | 21:35:26,783 | 730 | 12,40 | |
| 730 | 12,40 | |||
| 730 | 12,40 | |||
| 21.11.2024 | 21:35:22,278 | 89 | 12,415 | |
| 89 | 12,415 | |||
| 89 | 12,415 | |||
| 21.11.2024 | 21:35:00,530 | 250 | 12,425 | |
| 250 | 12,425 | |||
| 250 | 12,425 | |||
| 21.11.2024 | 21:34:58,686 | 22 | 12,405 | |
| 22 | 12,405 | |||
| 22 | 12,405 | |||
| 21.11.2024 | 21:34:46,878 | 41 | 12,42 | |
| 41 | 12,42 | |||
| 41 | 12,42 | |||
| 21.11.2024 | 21:34:38,981 | 250 | 12,425 | |
| 250 | 12,425 | |||
| 250 | 12,425 | |||
| 21.11.2024 | 21:32:52,634 | 300 | 12,50 | |
| 300 | 12,50 | |||
| 300 | 12,50 | |||
| 21.11.2024 | 21:31:41,867 | 100 | 12,55 | |
| 100 | 12,55 | |||
| 100 | 12,55 | |||
| 21.11.2024 | 21:31:13,195 | 398 | 12,605 | |
| 398 | 12,605 | |||
| 398 | 12,605 | |||
| 21.11.2024 | 21:27:34,803 | 200 | 12,60 | |
| 200 | 12,60 | |||
| 200 | 12,60 | |||
| 21.11.2024 | 21:22:36,796 | 3 419 | 12,615 | |
| 3 419 | 12,615 | |||
| 3 419 | 12,615 | |||
| 21.11.2024 | 21:22:34,004 | 5 000 | 12,615 | |
| 5 000 | 12,615 | |||
| 5 000 | 12,615 | |||
| 21.11.2024 | 21:21:13,000 | 25 | 12,64 | |
| 25 | 12,64 | |||
| 25 | 12,64 | |||
| 21.11.2024 | 21:19:47,619 | 1 500 | 12,63 | |
| 1 500 | 12,63 | |||
| 1 500 | 12,63 | |||
| 21.11.2024 | 21:16:27,941 | 1 000 | 12,615 | |
| 1 000 | 12,615 | |||
| 1 000 | 12,615 | |||
| 21.11.2024 | 21:15:38,142 | 332 | 12,605 | |
| 332 | 12,605 | |||
| 332 | 12,605 | |||
| 21.11.2024 | 21:15:27,615 | 2 000 | 12,575 | |
| 2 000 | 12,575 | |||
| 2 000 | 12,575 | |||
| 21.11.2024 | 21:14:34,544 | 300 | 12,60 | |
| 300 | 12,60 | |||
| 300 | 12,60 | |||
| 21.11.2024 | 21:13:00,806 | 175 | 12,635 | |
| 175 | 12,635 | |||
| 175 | 12,635 | |||
| 21.11.2024 | 21:12:19,032 | 1 000 | 12,655 | |
| 1 000 | 12,655 | |||
| 1 000 | 12,655 | |||
| 21.11.2024 | 21:01:29,500 | 390 | 12,71 | |
| 390 | 12,71 | |||
| 390 | 12,71 | |||
| 21.11.2024 | 21:01:04,976 | 500 | 12,62 | |
| 500 | 12,62 | |||
| 500 | 12,62 | |||
| 21.11.2024 | 20:59:29,139 | 1 | 12,61 | |
| 1 | 12,61 | |||
| 1 | 12,61 | |||
| 21.11.2024 | 20:59:26,183 | 34 | 12,545 | |
| 34 | 12,545 | |||
| 34 | 12,545 | |||
| 21.11.2024 | 20:57:51,696 | 63 | 12,62 | |
| 63 | 12,62 | |||
| 63 | 12,62 | |||
| 21.11.2024 | 20:54:14,082 | 524 | 12,67 | |
| 524 | 12,67 | |||
| 524 | 12,67 | |||
| 21.11.2024 | 20:51:36,684 | 350 | 12,70 | |
| 350 | 12,70 | |||
| 350 | 12,70 | |||
| 21.11.2024 | 20:47:47,017 | 400 | 12,855 | |
| 400 | 12,855 | |||
| 400 | 12,855 | |||
| 21.11.2024 | 20:46:47,357 | 75 | 12,905 | |
| 75 | 12,905 | |||
| 75 | 12,905 | |||
| 21.11.2024 | 20:45:19,529 | 50 | 12,925 | |
| 50 | 12,925 | |||
| 50 | 12,925 | |||
| 21.11.2024 | 20:41:55,426 | 100 | 12,95 | |
| 100 | 12,95 | |||
| 100 | 12,95 | |||
| 21.11.2024 | 20:37:28,563 | 700 | 13,075 | |
| 700 | 13,075 | |||
| 700 | 13,075 | |||
| 21.11.2024 | 20:32:48,171 | 1 200 | 13,00 | |
| 1 046 | 13,00 | |||
| 200 | 13,00 | |||
| 154 | 13,00 | |||
| 1 000 | 13,00 | |||
| 21.11.2024 | 20:31:27,305 | 400 | 12,995 | |
| 400 | 12,995 | |||
| 400 | 12,995 | |||
| 21.11.2024 | 20:30:25,435 | 1 000 | 12,925 | |
| 1 000 | 12,925 | |||
| 1 000 | 12,925 | |||
| 21.11.2024 | 20:25:16,562 | 200 | 12,945 | |
| 200 | 12,945 | |||
| 200 | 12,945 | |||
| 21.11.2024 | 20:23:08,756 | 1 080 | 12,87 | |
| 1 080 | 12,87 | |||
| 1 080 | 12,87 | |||
| 21.11.2024 | 20:21:52,218 | 10 | 12,905 | |
| 10 | 12,905 | |||
| 10 | 12,905 | |||
| 21.11.2024 | 20:21:06,825 | 440 | 12,855 | |
| 440 | 12,855 | |||
| 440 | 12,855 | |||
| 21.11.2024 | 20:20:37,250 | 6 | 12,825 | |
| 6 | 12,825 | |||
| 6 | 12,825 | |||
| 21.11.2024 | 20:15:22,163 | 6 403 | 12,95 | |
| 6 403 | 12,95 | |||
| 6 403 | 12,95 | |||
| 21.11.2024 | 20:15:03,132 | 125 | 12,955 | |
| 125 | 12,955 | |||
| 125 | 12,955 | |||
| 21.11.2024 | 20:13:01,818 | 1 500 | 12,83 | |
| 1 500 | 12,83 | |||
| 1 500 | 12,83 | |||
| 21.11.2024 | 20:09:26,936 | 100 | 12,845 | |
| 100 | 12,845 | |||
| 100 | 12,845 | |||
| 21.11.2024 | 20:05:28,594 | 500 | 12,945 | |
| 500 | 12,945 | |||
| 500 | 12,945 | |||
| 21.11.2024 | 20:00:38,648 | 500 | 12,94 | |
| 500 | 12,94 | |||
| 500 | 12,94 | |||
| 21.11.2024 | 20:00:12,888 | 771 | 12,915 | |
| 771 | 12,915 | |||
| 771 | 12,915 | |||
| 21.11.2024 | 19:58:54,585 | 1 500 | 12,97 | |
| 1 500 | 12,97 | |||
| 1 500 | 12,97 | |||
| 21.11.2024 | 19:56:09,820 | 203 | 12,895 | |
| 203 | 12,895 | |||
| 203 | 12,895 | |||
| 21.11.2024 | 19:53:26,685 | 3 478 | 12,85 | |
| 3 478 | 12,85 | |||
| 3 478 | 12,85 | |||
| 21.11.2024 | 19:47:25,031 | 500 | 12,865 | |
| 500 | 12,865 | |||
| 500 | 12,865 | |||
| 21.11.2024 | 19:43:40,224 | 150 | 12,84 | |
| 150 | 12,84 | |||
| 150 | 12,84 | |||
| 21.11.2024 | 19:43:05,071 | 200 | 12,895 | |
| 200 | 12,895 | |||
| 200 | 12,895 | |||
| 21.11.2024 | 19:38:09,763 | 1 600 | 12,90 | |
| 1 600 | 12,90 | |||
| 1 600 | 12,90 | |||
| 21.11.2024 | 19:37:09,389 | 100 | 12,945 | |
| 100 | 12,945 | |||
| 100 | 12,945 | |||
| 21.11.2024 | 19:36:11,558 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 21.11.2024 | 19:34:33,771 | 4 000 | 13,02 | |
| 4 000 | 13,02 | |||
| 4 000 | 13,02 | |||
| 21.11.2024 | 19:34:17,947 | 100 | 13,065 | |
| 100 | 13,065 | |||
| 100 | 13,065 | |||
| 21.11.2024 | 19:34:02,953 | 100 | 13,08 | |
| 100 | 13,08 | |||
| 100 | 13,08 | |||
| 21.11.2024 | 19:32:18,536 | 1 500 | 13,07 | |
| 1 500 | 13,07 | |||
| 1 500 | 13,07 | |||
| 21.11.2024 | 19:23:52,385 | 51 | 13,105 | |
| 51 | 13,105 | |||
| 51 | 13,105 | |||
| 21.11.2024 | 19:18:43,533 | 99 | 13,03 | |
| 99 | 13,03 | |||
| 99 | 13,03 | |||
| 21.11.2024 | 19:18:42,527 | 400 | 13,03 | |
| 400 | 13,03 | |||
| 400 | 13,03 | |||
| 21.11.2024 | 19:18:28,861 | 200 | 12,99 | |
| 200 | 12,99 | |||
| 200 | 12,99 | |||
| 21.11.2024 | 19:18:17,940 | 348 | 12,99 | |
| 348 | 12,99 | |||
| 348 | 12,99 | |||
| 21.11.2024 | 19:15:48,388 | 1 000 | 13,025 | |
| 1 000 | 13,025 | |||
| 1 000 | 13,025 | |||
| 21.11.2024 | 19:15:30,707 | 1 500 | 13,04 | |
| 1 500 | 13,04 | |||
| 1 500 | 13,04 | |||
| 21.11.2024 | 19:14:06,919 | 100 | 13,13 | |
| 100 | 13,13 | |||
| 100 | 13,13 | |||
| 21.11.2024 | 19:11:48,975 | 80 | 13,14 | |
| 80 | 13,14 | |||
| 80 | 13,14 | |||
| 21.11.2024 | 19:11:02,955 | 100 | 13,10 | |
| 100 | 13,10 | |||
| 100 | 13,10 | |||
| 21.11.2024 | 19:07:00,488 | 76 | 13,01 | |
| 76 | 13,01 | |||
| 76 | 13,01 | |||
| 21.11.2024 | 19:04:49,745 | 1 000 | 12,995 | |
| 1 000 | 12,995 | |||
| 1 000 | 12,995 | |||
| 21.11.2024 | 19:02:35,599 | 50 | 12,965 | |
| 50 | 12,965 | |||
| 50 | 12,965 | |||
| 21.11.2024 | 19:01:19,047 | 1 050 | 12,90 | |
| 1 050 | 12,90 | |||
| 1 050 | 12,90 | |||
| 21.11.2024 | 19:00:20,095 | 770 | 13,035 | |
| 770 | 13,035 | |||
| 770 | 13,035 | |||
| 21.11.2024 | 19:00:04,899 | 170 | 13,05 | |
| 170 | 13,05 | |||
| 170 | 13,05 | |||
| 21.11.2024 | 18:57:58,756 | 50 | 12,945 | |
| 50 | 12,945 | |||
| 50 | 12,945 | |||
| 21.11.2024 | 18:57:58,728 | 3 | 12,945 | |
| 3 | 12,945 | |||
| 3 | 12,945 | |||
| 21.11.2024 | 18:57:27,033 | 3 | 13,015 | |
| 3 | 13,015 | |||
| 3 | 13,015 | |||
| 21.11.2024 | 18:53:29,485 | 200 | 13,10 | |
| 200 | 13,10 | |||
| 200 | 13,10 | |||
| 21.11.2024 | 18:53:22,076 | 1 000 | 13,05 | |
| 1 000 | 13,05 | |||
| 1 000 | 13,05 | |||
| 21.11.2024 | 18:52:48,617 | 40 | 13,13 | |
| 40 | 13,13 | |||
| 40 | 13,13 | |||
| 21.11.2024 | 18:52:27,239 | 40 | 13,095 | |
| 40 | 13,095 | |||
| 40 | 13,095 | |||
| 21.11.2024 | 18:48:38,418 | 150 | 13,18 | |
| 150 | 13,18 | |||
| 150 | 13,18 | |||
| 21.11.2024 | 18:43:18,332 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 21.11.2024 | 18:42:40,811 | 10 000 | 12,995 | |
| 10 000 | 12,995 | |||
| 10 000 | 12,995 | |||
| 21.11.2024 | 18:29:21,680 | 200 | 13,175 | |
| 200 | 13,175 | |||
| 200 | 13,175 | |||
| 21.11.2024 | 18:27:26,233 | 60 | 13,11 | |
| 60 | 13,11 | |||
| 60 | 13,11 | |||
| 21.11.2024 | 18:26:45,954 | 100 | 13,12 | |
| 100 | 13,12 | |||
| 100 | 13,12 | |||
| 21.11.2024 | 18:25:17,011 | 750 | 13,105 | |
| 750 | 13,105 | |||
| 750 | 13,105 | |||
| 21.11.2024 | 18:22:29,847 | 3 400 | 13,055 | |
| 3 400 | 13,055 | |||
| 3 400 | 13,055 | |||
| 21.11.2024 | 18:21:28,791 | 150 | 13,085 | |
| 150 | 13,085 | |||
| 150 | 13,085 | |||
| 21.11.2024 | 18:17:30,097 | 3 400 | 13,05 | |
| 3 400 | 13,05 | |||
| 3 400 | 13,05 | |||
| 21.11.2024 | 18:04:10,051 | 2 | 13,035 | |
| 2 | 13,035 | |||
| 2 | 13,035 | |||
| 21.11.2024 | 18:02:39,341 | 1 000 | 13,085 | |
| 1 000 | 13,085 | |||
| 1 000 | 13,085 | |||
| 21.11.2024 | 18:00:19,361 | 630 | 13,025 | |
| 630 | 13,025 | |||
| 630 | 13,025 | |||
| 21.11.2024 | 17:54:58,102 | 27 | 13,025 | |
| 27 | 13,025 | |||
| 27 | 13,025 | |||
| 21.11.2024 | 17:50:41,584 | 100 | 13,09 | |
| 100 | 13,09 | |||
| 100 | 13,09 | |||
| 21.11.2024 | 17:45:25,333 | 250 | 12,96 | |
| 250 | 12,96 | |||
| 250 | 12,96 | |||
| 21.11.2024 | 17:44:36,168 | 20 | 13,02 | |
| 20 | 13,02 | |||
| 20 | 13,02 | |||
| 21.11.2024 | 17:42:48,943 | 230 | 13,015 | |
| 230 | 13,015 | |||
| 230 | 13,015 | |||
| 21.11.2024 | 17:42:04,387 | 1 600 | 13,02 | |
| 400 | 13,02 | |||
| 1 600 | 13,02 | |||
| 1 200 | 13,02 | |||
| 21.11.2024 | 17:41:43,907 | 400 | 12,995 | |
| 400 | 12,995 | |||
| 400 | 12,995 | |||
| 21.11.2024 | 17:41:37,288 | 2 500 | 12,97 | |
| 2 500 | 12,97 | |||
| 400 | 12,97 | |||
| 2 100 | 12,97 | |||
| 21.11.2024 | 17:37:39,616 | 40 | 12,86 | |
| 40 | 12,86 | |||
| 40 | 12,86 | |||
| 21.11.2024 | 17:37:25,603 | 200 | 12,83 | |
| 200 | 12,83 | |||
| 200 | 12,83 | |||
| 21.11.2024 | 17:36:09,212 | 1 000 | 12,76 | |
| 1 000 | 12,76 | |||
| 1 000 | 12,76 | |||
| 21.11.2024 | 17:34:25,829 | 160 | 12,885 | |
| 160 | 12,885 | |||
| 160 | 12,885 | |||
| 21.11.2024 | 17:34:21,427 | 500 | 12,90 | |
| 500 | 12,90 | |||
| 500 | 12,90 | |||
| 21.11.2024 | 17:32:14,479 | 154 | 12,945 | |
| 154 | 12,945 | |||
| 154 | 12,945 | |||
| 21.11.2024 | 17:28:48,706 | 1 000 | 12,92 | |
| 1 000 | 12,92 | |||
| 1 000 | 12,92 | |||
| 21.11.2024 | 17:27:51,139 | 250 | 12,90 | |
| 250 | 12,90 | |||
| 250 | 12,90 | |||
| 21.11.2024 | 17:27:42,697 | 120 | 12,90 | |
| 120 | 12,90 | |||
| 120 | 12,90 | |||
| 21.11.2024 | 17:26:59,641 | 51 | 12,91 | |
| 51 | 12,91 | |||
| 51 | 12,91 | |||
| 21.11.2024 | 17:23:30,645 | 1 000 | 12,88 | |
| 1 000 | 12,88 | |||
| 1 000 | 12,88 | |||
| 21.11.2024 | 17:20:27,737 | 6 000 | 12,83 | |
| 6 000 | 12,83 | |||
| 6 000 | 12,83 | |||
| 21.11.2024 | 17:20:14,692 | 70 | 12,84 | |
| 70 | 12,84 | |||
| 70 | 12,84 | |||
| 21.11.2024 | 17:15:29,166 | 93 | 12,735 | |
| 93 | 12,735 | |||
| 93 | 12,735 | |||
| 21.11.2024 | 17:14:40,191 | 3 000 | 12,755 | |
| 2 500 | 12,755 | |||
| 500 | 12,755 | |||
| 3 000 | 12,755 | |||
| 21.11.2024 | 17:14:39,957 | 782 | 12,71 | |
| 782 | 12,71 | |||
| 782 | 12,71 | |||
| 21.11.2024 | 17:11:04,885 | 6 000 | 12,525 | |
| 6 000 | 12,525 | |||
| 6 000 | 12,525 | |||
| 21.11.2024 | 17:09:19,533 | 14 | 12,58 | |
| 14 | 12,58 | |||
| 14 | 12,58 | |||
| 21.11.2024 | 17:08:42,079 | 350 | 12,665 | |
| 350 | 12,665 | |||
| 350 | 12,665 | |||
| 21.11.2024 | 17:05:46,116 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 21.11.2024 | 17:05:42,054 | 100 | 12,71 | |
| 100 | 12,71 | |||
| 100 | 12,71 | |||
| 21.11.2024 | 17:04:26,993 | 300 | 12,74 | |
| 300 | 12,74 | |||
| 300 | 12,74 | |||
| 21.11.2024 | 17:03:42,015 | 400 | 12,71 | |
| 400 | 12,71 | |||
| 400 | 12,71 | |||
| 21.11.2024 | 17:01:40,285 | 50 | 12,725 | |
| 50 | 12,725 | |||
| 50 | 12,725 | |||
| 21.11.2024 | 17:00:58,033 | 1 000 | 12,755 | |
| 1 000 | 12,755 | |||
| 1 000 | 12,755 | |||
| 21.11.2024 | 16:59:59,728 | 17 | 12,735 | |
| 17 | 12,735 | |||
| 17 | 12,735 | |||
| 21.11.2024 | 16:59:14,659 | 400 | 12,745 | |
| 400 | 12,745 | |||
| 400 | 12,745 | |||
| 21.11.2024 | 16:58:44,192 | 100 | 12,765 | |
| 100 | 12,765 | |||
| 100 | 12,765 | |||
| 21.11.2024 | 16:55:26,863 | 2 000 | 12,61 | |
| 2 000 | 12,61 | |||
| 2 000 | 12,61 | |||
| 21.11.2024 | 16:54:26,482 | 570 | 12,57 | |
| 570 | 12,57 | |||
| 570 | 12,57 | |||
| 21.11.2024 | 16:54:11,594 | 2 500 | 12,58 | |
| 2 500 | 12,58 | |||
| 2 500 | 12,58 | |||
| 21.11.2024 | 16:53:17,125 | 139 | 12,455 | |
| 139 | 12,455 | |||
| 139 | 12,455 | |||
| 21.11.2024 | 16:51:13,544 | 2 000 | 12,525 | |
| 2 000 | 12,525 | |||
| 2 000 | 12,525 | |||
| 21.11.2024 | 16:50:04,659 | 87 | 12,56 | |
| 87 | 12,56 | |||
| 87 | 12,56 | |||
| 21.11.2024 | 16:49:44,716 | 30 | 12,55 | |
| 30 | 12,55 | |||
| 30 | 12,55 | |||
| 21.11.2024 | 16:49:00,270 | 23 | 12,47 | |
| 23 | 12,47 | |||
| 23 | 12,47 | |||
| 21.11.2024 | 16:48:56,917 | 100 | 12,46 | |
| 100 | 12,46 | |||
| 100 | 12,46 | |||
| 21.11.2024 | 16:48:50,305 | 100 | 12,495 | |
| 100 | 12,495 | |||
| 100 | 12,495 | |||
| 21.11.2024 | 16:48:30,403 | 400 | 12,46 | |
| 400 | 12,46 | |||
| 400 | 12,46 | |||
| 21.11.2024 | 16:48:00,578 | 50 | 12,47 | |
| 50 | 12,47 | |||
| 50 | 12,47 | |||
| 21.11.2024 | 16:47:25,193 | 267 | 12,42 | |
| 267 | 12,42 | |||
| 267 | 12,42 | |||
| 21.11.2024 | 16:45:55,961 | 2 500 | 12,42 | |
| 2 500 | 12,42 | |||
| 2 500 | 12,42 | |||
| 21.11.2024 | 16:45:53,207 | 80 | 12,45 | |
| 80 | 12,45 | |||
| 80 | 12,45 | |||
| 21.11.2024 | 16:45:38,280 | 33 | 12,30 | |
| 33 | 12,30 | |||
| 33 | 12,30 | |||
| 21.11.2024 | 16:45:08,439 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 21.11.2024 | 16:41:55,467 | 200 | 12,15 | |
| 200 | 12,15 | |||
| 200 | 12,15 | |||
| 21.11.2024 | 16:40:37,213 | 659 | 12,115 | |
| 659 | 12,115 | |||
| 659 | 12,115 | |||
| 21.11.2024 | 16:38:23,620 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 21.11.2024 | 16:38:00,873 | 100 | 12,31 | |
| 100 | 12,31 | |||
| 100 | 12,31 | |||
| 21.11.2024 | 16:37:20,065 | 400 | 12,28 | |
| 400 | 12,28 | |||
| 400 | 12,28 | |||
| 21.11.2024 | 16:35:39,080 | 410 | 12,31 | |
| 410 | 12,31 | |||
| 410 | 12,31 | |||
| 21.11.2024 | 16:34:56,042 | 40 | 12,13 | |
| 40 | 12,13 | |||
| 40 | 12,13 | |||
| 21.11.2024 | 16:34:34,347 | 1 800 | 12,15 | |
| 1 800 | 12,15 | |||
| 1 800 | 12,15 | |||
| 21.11.2024 | 16:34:31,687 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 21.11.2024 | 16:32:27,989 | 160 | 12,11 | |
| 160 | 12,11 | |||
| 160 | 12,11 | |||
| 21.11.2024 | 16:32:16,873 | 800 | 12,16 | |
| 800 | 12,16 | |||
| 800 | 12,16 | |||
| 21.11.2024 | 16:32:08,094 | 83 | 12,095 | |
| 83 | 12,095 | |||
| 83 | 12,095 | |||
| 21.11.2024 | 16:30:52,226 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 21.11.2024 | 16:30:48,903 | 1 000 | 12,13 | |
| 1 000 | 12,13 | |||
| 1 000 | 12,13 | |||
| 21.11.2024 | 16:30:32,438 | 75 | 12,18 | |
| 75 | 12,18 | |||
| 75 | 12,18 | |||
| 21.11.2024 | 16:30:11,933 | 1 500 | 12,055 | |
| 1 500 | 12,055 | |||
| 1 500 | 12,055 | |||
| 21.11.2024 | 16:30:05,752 | 51 | 11,99 | |
| 51 | 11,99 | |||
| 51 | 11,99 | |||
| 21.11.2024 | 16:29:45,036 | 1 000 | 12,02 | |
| 1 000 | 12,02 | |||
| 1 000 | 12,02 | |||
| 21.11.2024 | 16:29:39,488 | 3 693 | 11,975 | |
| 416 | 11,975 | |||
| 100 | 11,975 | |||
| 61 | 11,975 | |||
| 78 | 11,975 | |||
| 200 | 11,975 | |||
| 2 899 | 11,975 | |||
| 63 | 11,975 | |||
| 120 | 11,975 | |||
| 120 | 11,975 | |||
| 70 | 11,975 | |||
| 259 | 11,975 | |||
| 3 000 | 11,975 | |||
| 21.11.2024 | 16:29:39,407 | 53 | 11,975 | |
| 53 | 11,975 | |||
| 3 | 11,975 | |||
| 50 | 11,975 | |||
| 21.11.2024 | 16:29:39,367 | 50 | 12,015 | |
| 50 | 12,015 | |||
| 50 | 12,015 | |||
| 21.11.2024 | 16:29:19,685 | 636 | 12,03 | |
| 636 | 12,03 | |||
| 636 | 12,03 | |||
| 21.11.2024 | 16:28:40,843 | 400 | 12,03 | |
| 400 | 12,03 | |||
| 400 | 12,03 | |||
| 21.11.2024 | 16:28:40,796 | 25 | 12,03 | |
| 25 | 12,03 | |||
| 25 | 12,03 | |||
| 21.11.2024 | 16:28:30,242 | 140 | 12,085 | |
| 140 | 12,085 | |||
| 140 | 12,085 | |||
| 21.11.2024 | 16:28:10,133 | 120 | 12,22 | |
| 120 | 12,22 | |||
| 120 | 12,22 | |||
| 21.11.2024 | 16:27:21,089 | 1 500 | 12,28 | |
| 1 500 | 12,28 | |||
| 1 500 | 12,28 | |||
| 21.11.2024 | 16:25:48,262 | 500 | 12,41 | |
| 500 | 12,41 | |||
| 500 | 12,41 | |||
| 21.11.2024 | 16:25:12,358 | 200 | 12,40 | |
| 200 | 12,40 | |||
| 200 | 12,40 | |||
| 21.11.2024 | 16:23:49,610 | 100 | 12,345 | |
| 100 | 12,345 | |||
| 100 | 12,345 | |||
| 21.11.2024 | 16:22:11,739 | 100 | 12,54 | |
| 100 | 12,54 | |||
| 100 | 12,54 | |||
| 21.11.2024 | 16:21:12,137 | 1 000 | 12,58 | |
| 1 000 | 12,58 | |||
| 1 000 | 12,58 | |||
| 21.11.2024 | 16:20:57,192 | 1 500 | 12,595 | |
| 1 500 | 12,595 | |||
| 1 500 | 12,595 | |||
| 21.11.2024 | 16:19:31,038 | 190 | 12,64 | |
| 190 | 12,64 | |||
| 190 | 12,64 | |||
| 21.11.2024 | 16:18:48,389 | 50 | 12,61 | |
| 50 | 12,61 | |||
| 50 | 12,61 | |||
| 21.11.2024 | 16:18:06,767 | 2 000 | 12,545 | |
| 2 000 | 12,545 | |||
| 2 000 | 12,545 | |||
| 21.11.2024 | 16:17:43,395 | 30 | 12,63 | |
| 30 | 12,63 | |||
| 30 | 12,63 | |||
| 21.11.2024 | 16:15:34,198 | 5 500 | 12,67 | |
| 5 500 | 12,67 | |||
| 5 500 | 12,67 | |||
| 21.11.2024 | 16:14:42,298 | 80 | 12,555 | |
| 80 | 12,555 | |||
| 80 | 12,555 | |||
| 21.11.2024 | 16:14:10,829 | 600 | 12,575 | |
| 600 | 12,575 | |||
| 600 | 12,575 | |||
| 21.11.2024 | 16:13:03,239 | 3 000 | 12,395 | |
| 3 000 | 12,395 | |||
| 3 000 | 12,395 | |||
| 21.11.2024 | 16:12:26,855 | 242 | 12,34 | |
| 242 | 12,34 | |||
| 242 | 12,34 | |||
| 21.11.2024 | 16:11:18,613 | 250 | 12,25 | |
| 250 | 12,25 | |||
| 250 | 12,25 | |||
| 21.11.2024 | 16:11:15,425 | 300 | 12,345 | |
| 300 | 12,345 | |||
| 300 | 12,345 | |||
| 21.11.2024 | 16:11:15,356 | 200 | 12,365 | |
| 200 | 12,365 | |||
| 200 | 12,365 | |||
| 21.11.2024 | 16:10:36,138 | 1 000 | 12,42 | |
| 1 000 | 12,42 | |||
| 1 000 | 12,42 | |||
| 21.11.2024 | 16:10:33,591 | 400 | 12,50 | |
| 400 | 12,50 | |||
| 400 | 12,50 | |||
| 21.11.2024 | 16:10:18,323 | 150 | 12,51 | |
| 150 | 12,51 | |||
| 150 | 12,51 | |||
| 21.11.2024 | 16:09:14,834 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 21.11.2024 | 16:09:11,041 | 1 975 | 12,565 | |
| 1 975 | 12,565 | |||
| 1 975 | 12,565 | |||
| 21.11.2024 | 16:09:09,233 | 200 | 12,60 | |
| 200 | 12,60 | |||
| 200 | 12,60 | |||
| 21.11.2024 | 16:07:37,637 | 500 | 12,525 | |
| 500 | 12,525 | |||
| 500 | 12,525 | |||
| 21.11.2024 | 16:07:09,487 | 100 | 12,49 | |
| 100 | 12,49 | |||
| 100 | 12,49 | |||
| 21.11.2024 | 16:06:54,676 | 50 | 12,53 | |
| 50 | 12,53 | |||
| 50 | 12,53 | |||
| 21.11.2024 | 16:06:25,299 | 70 | 12,45 | |
| 70 | 12,45 | |||
| 70 | 12,45 | |||
| 21.11.2024 | 16:06:14,854 | 25 | 12,50 | |
| 25 | 12,50 | |||
| 25 | 12,50 | |||
| 21.11.2024 | 16:05:15,438 | 200 | 12,65 | |
| 200 | 12,65 | |||
| 200 | 12,65 | |||
| 21.11.2024 | 16:05:08,820 | 100 | 12,705 | |
| 100 | 12,705 | |||
| 100 | 12,705 | |||
| 21.11.2024 | 16:02:39,586 | 120 | 12,705 | |
| 120 | 12,705 | |||
| 120 | 12,705 | |||
| 21.11.2024 | 16:02:14,664 | 200 | 12,55 | |
| 200 | 12,55 | |||
| 200 | 12,55 | |||
| 21.11.2024 | 16:01:42,271 | 1 000 | 12,65 | |
| 1 000 | 12,65 | |||
| 1 000 | 12,65 | |||
| 21.11.2024 | 16:00:57,461 | 4 030 | 12,75 | |
| 4 030 | 12,75 | |||
| 4 000 | 12,75 | |||
| 30 | 12,75 | |||
| 21.11.2024 | 16:00:31,791 | 200 | 12,785 | |
| 200 | 12,785 | |||
| 200 | 12,785 | |||
| 21.11.2024 | 16:00:26,208 | 40 | 12,755 | |
| 40 | 12,755 | |||
| 40 | 12,755 | |||
| 21.11.2024 | 16:00:26,080 | 79 | 12,80 | |
| 79 | 12,80 | |||
| 79 | 12,80 | |||
| 21.11.2024 | 16:00:26,018 | 180 | 12,85 | |
| 100 | 12,85 | |||
| 80 | 12,85 | |||
| 180 | 12,85 | |||
| 21.11.2024 | 16:00:08,389 | 100 | 12,90 | |
| 100 | 12,90 | |||
| 100 | 12,90 | |||
| 21.11.2024 | 15:58:07,486 | 1 020 | 12,90 | |
| 200 | 12,90 | |||
| 1 020 | 12,90 | |||
| 670 | 12,90 | |||
| 150 | 12,90 | |||
| 21.11.2024 | 15:58:06,672 | 2 000 | 12,91 | |
| 2 000 | 12,91 | |||
| 2 000 | 12,91 | |||
| 21.11.2024 | 15:57:48,064 | 150 | 12,99 | |
| 150 | 12,99 | |||
| 150 | 12,99 | |||
| 21.11.2024 | 15:57:41,837 | 231 | 12,945 | |
| 231 | 12,945 | |||
| 70 | 12,945 | |||
| 161 | 12,945 | |||
| 21.11.2024 | 15:57:41,737 | 40 | 13,00 | |
| 40 | 13,00 | |||
| 40 | 13,00 | |||
| 21.11.2024 | 15:57:30,106 | 2 200 | 13,075 | |
| 2 200 | 13,075 | |||
| 2 200 | 13,075 | |||
| 21.11.2024 | 15:57:11,361 | 100 | 13,16 | |
| 100 | 13,16 | |||
| 100 | 13,16 | |||
| 21.11.2024 | 15:56:38,913 | 200 | 13,09 | |
| 200 | 13,09 | |||
| 200 | 13,09 | |||
| 21.11.2024 | 15:56:28,516 | 15 | 13,04 | |
| 15 | 13,04 | |||
| 15 | 13,04 | |||
| 21.11.2024 | 15:56:28,453 | 25 | 13,08 | |
| 25 | 13,08 | |||
| 25 | 13,08 | |||
| 21.11.2024 | 15:55:56,746 | 500 | 13,14 | |
| 500 | 13,14 | |||
| 500 | 13,14 | |||
| 21.11.2024 | 15:53:45,148 | 173 | 13,30 | |
| 73 | 13,30 | |||
| 173 | 13,30 | |||
| 100 | 13,30 | |||
| 21.11.2024 | 15:53:43,546 | 110 | 13,32 | |
| 110 | 13,32 | |||
| 110 | 13,32 | |||
| 21.11.2024 | 15:53:41,937 | 36 | 13,35 | |
| 18 | 13,35 | |||
| 18 | 13,35 | |||
| 36 | 13,35 | |||
| 21.11.2024 | 15:53:37,932 | 100 | 13,40 | |
| 100 | 13,40 | |||
| 100 | 13,40 | |||
| 21.11.2024 | 15:53:32,405 | 500 | 13,42 | |
| 500 | 13,42 | |||
| 500 | 13,42 | |||
| 21.11.2024 | 15:52:49,672 | 74 | 13,50 | |
| 74 | 13,50 | |||
| 74 | 13,50 | |||
| 21.11.2024 | 15:52:39,235 | 3 837 | 13,55 | |
| 3 837 | 13,55 | |||
| 3 837 | 13,55 | |||
| 21.11.2024 | 15:52:32,777 | 255 | 13,60 | |
| 255 | 13,60 | |||
| 255 | 13,60 | |||
| 21.11.2024 | 15:50:15,086 | 1 500 | 13,935 | |
| 1 500 | 13,935 | |||
| 1 500 | 13,935 | |||
| 21.11.2024 | 15:49:46,760 | 50 | 14,06 | |
| 50 | 14,06 | |||
| 50 | 14,06 | |||
| 21.11.2024 | 15:49:42,068 | 40 | 14,00 | |
| 40 | 14,00 | |||
| 40 | 14,00 | |||
| 21.11.2024 | 15:46:02,850 | 1 775 | 13,535 | |
| 1 775 | 13,535 | |||
| 200 | 13,535 | |||
| 1 575 | 13,535 | |||
| 21.11.2024 | 15:45:36,900 | 284 | 13,60 | |
| 284 | 13,60 | |||
| 284 | 13,60 | |||
| 21.11.2024 | 15:45:17,509 | 1 945 | 13,60 | |
| 1 945 | 13,60 | |||
| 1 945 | 13,60 | |||
| 21.11.2024 | 15:45:13,422 | 200 | 13,65 | |
| 200 | 13,65 | |||
| 200 | 13,65 | |||
| 21.11.2024 | 15:40:06,000 | 430 | 13,555 | |
| 430 | 13,555 | |||
| 430 | 13,555 | |||
| 21.11.2024 | 15:40:00,719 | 750 | 13,685 | |
| 750 | 13,685 | |||
| 750 | 13,685 | |||
| 21.11.2024 | 15:39:54,582 | 700 | 13,64 | |
| 700 | 13,64 | |||
| 700 | 13,64 | |||
| 21.11.2024 | 15:39:48,240 | 35 | 13,625 | |
| 35 | 13,625 | |||
| 35 | 13,625 | |||
| 21.11.2024 | 15:39:19,306 | 250 | 13,655 | |
| 250 | 13,655 | |||
| 250 | 13,655 | |||
| 21.11.2024 | 15:39:15,287 | 100 | 13,72 | |
| 100 | 13,72 | |||
| 100 | 13,72 | |||
| 21.11.2024 | 15:38:55,086 | 130 | 13,80 | |
| 130 | 13,80 | |||
| 130 | 13,80 | |||
| 21.11.2024 | 15:36:56,994 | 300 | 13,965 | |
| 300 | 13,965 | |||
| 300 | 13,965 | |||
| 21.11.2024 | 15:34:54,247 | 75 | 14,23 | |
| 75 | 14,23 | |||
| 75 | 14,23 | |||
| 21.11.2024 | 15:34:53,582 | 2 000 | 14,22 | |
| 2 000 | 14,22 | |||
| 2 000 | 14,22 | |||
| 21.11.2024 | 15:33:44,860 | 153 | 14,485 | |
| 153 | 14,485 | |||
| 153 | 14,485 | |||
| 21.11.2024 | 15:33:34,602 | 800 | 14,41 | |
| 800 | 14,41 | |||
| 800 | 14,41 | |||
| 21.11.2024 | 15:33:30,433 | 200 | 14,46 | |
| 200 | 14,46 | |||
| 200 | 14,46 | |||
| 21.11.2024 | 15:33:11,454 | 100 | 14,335 | |
| 100 | 14,335 | |||
| 100 | 14,335 | |||
| 21.11.2024 | 15:32:41,290 | 500 | 14,325 | |
| 500 | 14,325 | |||
| 500 | 14,325 | |||
| 21.11.2024 | 15:32:41,207 | 891 | 14,25 | |
| 800 | 14,25 | |||
| 91 | 14,25 | |||
| 891 | 14,25 | |||
| 21.11.2024 | 15:32:40,411 | 500 | 14,22 | |
| 500 | 14,22 | |||
| 500 | 14,22 | |||
| 21.11.2024 | 15:32:29,922 | 1 600 | 14,20 | |
| 600 | 14,20 | |||
| 1 600 | 14,20 | |||
| 1 000 | 14,20 | |||
| 21.11.2024 | 15:31:47,939 | 250 | 14,12 | |
| 250 | 14,12 | |||
| 250 | 14,12 | |||
| 21.11.2024 | 15:31:26,285 | 275 | 14,15 | |
| 275 | 14,15 | |||
| 275 | 14,15 | |||
| 21.11.2024 | 15:30:11,284 | 115 | 14,02 | |
| 115 | 14,02 | |||
| 115 | 14,02 | |||
| 21.11.2024 | 15:30:07,276 | 150 | 14,00 | |
| 150 | 14,00 | |||
| 150 | 14,00 | |||
| 21.11.2024 | 15:26:54,011 | 180 | 13,92 | |
| 180 | 13,92 | |||
| 180 | 13,92 | |||
| 21.11.2024 | 15:24:45,273 | 200 | 13,91 | |
| 200 | 13,91 | |||
| 200 | 13,91 | |||
| 21.11.2024 | 15:11:40,470 | 50 | 13,84 | |
| 50 | 13,84 | |||
| 50 | 13,84 | |||
| 21.11.2024 | 15:04:41,906 | 500 | 13,89 | |
| 500 | 13,89 | |||
| 500 | 13,89 | |||
| 21.11.2024 | 14:56:12,115 | 250 | 13,84 | |
| 250 | 13,84 | |||
| 250 | 13,84 | |||
| 21.11.2024 | 14:56:05,177 | 200 | 13,85 | |
| 200 | 13,85 | |||
| 200 | 13,85 | |||
| 21.11.2024 | 14:55:01,351 | 750 | 13,875 | |
| 750 | 13,875 | |||
| 750 | 13,875 | |||
| 21.11.2024 | 14:54:24,873 | 111 | 13,805 | |
| 111 | 13,805 | |||
| 111 | 13,805 | |||
| 21.11.2024 | 14:51:04,177 | 26 | 13,87 | |
| 26 | 13,87 | |||
| 26 | 13,87 | |||
| 21.11.2024 | 14:45:37,491 | 500 | 13,85 | |
| 500 | 13,85 | |||
| 500 | 13,85 | |||
| 21.11.2024 | 14:42:37,562 | 103 | 13,845 | |
| 103 | 13,845 | |||
| 103 | 13,845 | |||
| 21.11.2024 | 14:34:19,013 | 1 040 | 13,90 | |
| 1 040 | 13,90 | |||
| 1 040 | 13,90 | |||
| 21.11.2024 | 14:30:44,363 | 1 600 | 13,86 | |
| 1 600 | 13,86 | |||
| 1 600 | 13,86 | |||
| 21.11.2024 | 14:25:03,158 | 50 | 13,845 | |
| 50 | 13,845 | |||
| 50 | 13,845 | |||
| 21.11.2024 | 14:20:14,208 | 1 000 | 13,91 | |
| 1 000 | 13,91 | |||
| 1 000 | 13,91 | |||
| 21.11.2024 | 14:17:38,553 | 1 000 | 13,905 | |
| 1 000 | 13,905 | |||
| 1 000 | 13,905 | |||
| 21.11.2024 | 14:11:44,001 | 216 | 13,905 | |
| 216 | 13,905 | |||
| 216 | 13,905 | |||
| 21.11.2024 | 13:59:46,044 | 1 250 | 13,75 | |
| 1 250 | 13,75 | |||
| 1 250 | 13,75 | |||
| 21.11.2024 | 13:53:15,070 | 999 | 13,825 | |
| 999 | 13,825 | |||
| 999 | 13,825 | |||
| 21.11.2024 | 13:50:13,957 | 146 | 13,725 | |
| 146 | 13,725 | |||
| 146 | 13,725 | |||
| 21.11.2024 | 13:49:14,532 | 35 | 13,80 | |
| 35 | 13,80 | |||
| 35 | 13,80 | |||
| 21.11.2024 | 13:39:16,329 | 30 | 13,75 | |
| 30 | 13,75 | |||
| 30 | 13,75 | |||
| 21.11.2024 | 13:37:45,698 | 192 | 13,80 | |
| 192 | 13,80 | |||
| 192 | 13,80 | |||
| 21.11.2024 | 13:34:08,767 | 36 | 13,835 | |
| 36 | 13,835 | |||
| 36 | 13,835 | |||
| 21.11.2024 | 13:15:59,782 | 60 | 13,83 | |
| 60 | 13,83 | |||
| 60 | 13,83 | |||
| 21.11.2024 | 13:07:12,722 | 150 | 13,985 | |
| 150 | 13,985 | |||
| 150 | 13,985 | |||
| 21.11.2024 | 13:04:29,920 | 712 | 13,965 | |
| 712 | 13,965 | |||
| 712 | 13,965 | |||
| 21.11.2024 | 12:50:32,604 | 500 | 13,95 | |
| 500 | 13,95 | |||
| 500 | 13,95 | |||
| 21.11.2024 | 12:49:53,944 | 200 | 13,955 | |
| 200 | 13,955 | |||
| 200 | 13,955 | |||
| 21.11.2024 | 12:48:31,254 | 500 | 13,955 | |
| 500 | 13,955 | |||
| 500 | 13,955 | |||
| 21.11.2024 | 12:47:07,921 | 20 | 13,955 | |
| 20 | 13,955 | |||
| 20 | 13,955 | |||
| 21.11.2024 | 12:42:43,537 | 956 | 13,90 | |
| 956 | 13,90 | |||
| 956 | 13,90 | |||
| 21.11.2024 | 12:42:37,405 | 20 | 13,90 | |
| 20 | 13,90 | |||
| 20 | 13,90 | |||
| 21.11.2024 | 12:42:29,052 | 250 | 13,905 | |
| 250 | 13,905 | |||
| 250 | 13,905 | |||
| 21.11.2024 | 12:42:10,799 | 400 | 13,945 | |
| 400 | 13,945 | |||
| 400 | 13,945 | |||
| 21.11.2024 | 12:42:10,359 | 400 | 13,945 | |
| 400 | 13,945 | |||
| 400 | 13,945 | |||
| 21.11.2024 | 12:30:07,672 | 1 000 | 13,93 | |
| 1 000 | 13,93 | |||
| 1 000 | 13,93 | |||
| 21.11.2024 | 12:26:47,725 | 1 000 | 14,03 | |
| 1 000 | 14,03 | |||
| 1 000 | 14,03 | |||
| 21.11.2024 | 12:25:14,929 | 100 | 14,025 | |
| 100 | 14,025 | |||
| 100 | 14,025 | |||
| 21.11.2024 | 12:24:55,722 | 186 | 13,935 | |
| 186 | 13,935 | |||
| 186 | 13,935 | |||
| 21.11.2024 | 12:22:47,058 | 400 | 14,065 | |
| 400 | 14,065 | |||
| 400 | 14,065 | |||
| 21.11.2024 | 12:20:29,632 | 100 | 14,03 | |
| 100 | 14,03 | |||
| 100 | 14,03 | |||
| 21.11.2024 | 12:16:25,652 | 1 500 | 14,00 | |
| 1 500 | 14,00 | |||
| 1 500 | 14,00 | |||
| 21.11.2024 | 12:16:18,943 | 1 500 | 13,995 | |
| 1 500 | 13,995 | |||
| 1 500 | 13,995 | |||
| 21.11.2024 | 12:15:56,309 | 1 500 | 13,995 | |
| 1 500 | 13,995 | |||
| 1 500 | 13,995 | |||
| 21.11.2024 | 12:13:37,799 | 24 | 14,00 | |
| 24 | 14,00 | |||
| 24 | 14,00 | |||
| 21.11.2024 | 12:13:31,856 | 200 | 14,005 | |
| 200 | 14,005 | |||
| 200 | 14,005 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00