MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
1247
287,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.02.2025 | 14:51:07,892 | 3 | 313,80 | |
| 3 | 313,80 | |||
| 3 | 313,80 | |||
| 21.02.2025 | 14:48:35,916 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 21.02.2025 | 14:48:31,029 | 50 | 314,10 | |
| 50 | 314,10 | |||
| 50 | 314,10 | |||
| 21.02.2025 | 14:47:48,652 | 10 | 314,20 | |
| 10 | 314,20 | |||
| 10 | 314,20 | |||
| 21.02.2025 | 14:46:37,535 | 2 | 314,10 | |
| 2 | 314,10 | |||
| 2 | 314,10 | |||
| 21.02.2025 | 14:46:16,932 | 2 | 313,60 | |
| 2 | 313,60 | |||
| 2 | 313,60 | |||
| 21.02.2025 | 14:44:12,231 | 2 | 314,10 | |
| 2 | 314,10 | |||
| 2 | 314,10 | |||
| 21.02.2025 | 14:43:24,751 | 22 | 313,70 | |
| 22 | 313,70 | |||
| 22 | 313,70 | |||
| 21.02.2025 | 14:41:59,267 | 60 | 313,70 | |
| 60 | 313,70 | |||
| 60 | 313,70 | |||
| 21.02.2025 | 14:41:57,043 | 40 | 313,70 | |
| 40 | 313,70 | |||
| 40 | 313,70 | |||
| 21.02.2025 | 14:39:22,944 | 3 | 314,40 | |
| 3 | 314,40 | |||
| 3 | 314,40 | |||
| 21.02.2025 | 14:36:56,835 | 10 | 313,60 | |
| 10 | 313,60 | |||
| 10 | 313,60 | |||
| 21.02.2025 | 14:36:49,630 | 27 | 314,20 | |
| 27 | 314,20 | |||
| 27 | 314,20 | |||
| 21.02.2025 | 14:35:47,098 | 4 | 314,50 | |
| 4 | 314,50 | |||
| 4 | 314,50 | |||
| 21.02.2025 | 14:34:42,253 | 3 | 314,40 | |
| 3 | 314,40 | |||
| 3 | 314,40 | |||
| 21.02.2025 | 14:34:21,438 | 15 | 314,30 | |
| 15 | 314,30 | |||
| 15 | 314,30 | |||
| 21.02.2025 | 14:33:02,542 | 27 | 313,60 | |
| 27 | 313,60 | |||
| 27 | 313,60 | |||
| 21.02.2025 | 14:32:42,876 | 4 | 313,80 | |
| 4 | 313,80 | |||
| 4 | 313,80 | |||
| 21.02.2025 | 14:32:40,276 | 3 | 313,80 | |
| 3 | 313,80 | |||
| 3 | 313,80 | |||
| 21.02.2025 | 14:32:33,804 | 32 | 313,80 | |
| 32 | 313,80 | |||
| 32 | 313,80 | |||
| 21.02.2025 | 14:31:29,622 | 11 | 313,90 | |
| 11 | 313,90 | |||
| 11 | 313,90 | |||
| 21.02.2025 | 14:29:56,586 | 13 | 313,40 | |
| 13 | 313,40 | |||
| 13 | 313,40 | |||
| 21.02.2025 | 14:28:18,764 | 25 | 313,10 | |
| 25 | 313,10 | |||
| 25 | 313,10 | |||
| 21.02.2025 | 14:27:42,623 | 4 | 313,10 | |
| 4 | 313,10 | |||
| 4 | 313,10 | |||
| 21.02.2025 | 14:27:08,219 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 21.02.2025 | 14:27:07,364 | 7 | 313,10 | |
| 7 | 313,10 | |||
| 7 | 313,10 | |||
| 21.02.2025 | 14:26:18,125 | 4 | 313,60 | |
| 4 | 313,60 | |||
| 4 | 313,60 | |||
| 21.02.2025 | 14:25:30,279 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 21.02.2025 | 14:25:16,488 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 21.02.2025 | 14:25:09,010 | 30 | 313,70 | |
| 30 | 313,70 | |||
| 30 | 313,70 | |||
| 21.02.2025 | 14:24:14,054 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 21.02.2025 | 14:23:53,208 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 21.02.2025 | 14:22:13,193 | 50 | 313,20 | |
| 50 | 313,20 | |||
| 50 | 313,20 | |||
| 21.02.2025 | 14:21:14,610 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 21.02.2025 | 14:21:06,963 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 21.02.2025 | 14:21:03,725 | 4 | 312,30 | |
| 4 | 312,30 | |||
| 4 | 312,30 | |||
| 21.02.2025 | 14:19:21,313 | 7 | 312,70 | |
| 7 | 312,70 | |||
| 7 | 312,70 | |||
| 21.02.2025 | 14:18:48,061 | 50 | 313,30 | |
| 50 | 313,30 | |||
| 50 | 313,30 | |||
| 21.02.2025 | 14:17:47,372 | 155 | 313,80 | |
| 155 | 313,80 | |||
| 150 | 313,80 | |||
| 5 | 313,80 | |||
| 21.02.2025 | 14:17:18,191 | 200 | 313,80 | |
| 200 | 313,80 | |||
| 200 | 313,80 | |||
| 21.02.2025 | 14:16:42,162 | 4 | 314,50 | |
| 4 | 314,50 | |||
| 4 | 314,50 | |||
| 21.02.2025 | 14:16:39,662 | 2 | 314,50 | |
| 2 | 314,50 | |||
| 2 | 314,50 | |||
| 21.02.2025 | 14:16:15,005 | 4 | 314,50 | |
| 4 | 314,50 | |||
| 4 | 314,50 | |||
| 21.02.2025 | 14:15:18,201 | 850 | 314,50 | |
| 650 | 314,50 | |||
| 200 | 314,50 | |||
| 850 | 314,50 | |||
| 21.02.2025 | 14:14:56,572 | 200 | 314,60 | |
| 200 | 314,60 | |||
| 200 | 314,60 | |||
| 21.02.2025 | 14:14:26,717 | 6 | 314,70 | |
| 6 | 314,70 | |||
| 6 | 314,70 | |||
| 21.02.2025 | 14:14:19,233 | 4 | 314,70 | |
| 4 | 314,70 | |||
| 4 | 314,70 | |||
| 21.02.2025 | 14:14:04,842 | 19 | 314,60 | |
| 19 | 314,60 | |||
| 19 | 314,60 | |||
| 21.02.2025 | 14:13:48,129 | 20 | 314,60 | |
| 20 | 314,60 | |||
| 20 | 314,60 | |||
| 21.02.2025 | 14:13:23,496 | 10 | 314,90 | |
| 10 | 314,90 | |||
| 10 | 314,90 | |||
| 21.02.2025 | 14:12:53,698 | 30 | 314,60 | |
| 30 | 314,60 | |||
| 30 | 314,60 | |||
| 21.02.2025 | 14:12:19,551 | 50 | 315,00 | |
| 50 | 315,00 | |||
| 50 | 315,00 | |||
| 21.02.2025 | 14:11:45,532 | 20 | 314,90 | |
| 20 | 314,90 | |||
| 20 | 314,90 | |||
| 21.02.2025 | 14:11:35,763 | 200 | 314,90 | |
| 200 | 314,90 | |||
| 200 | 314,90 | |||
| 21.02.2025 | 14:11:34,597 | 160 | 314,80 | |
| 160 | 314,80 | |||
| 160 | 314,80 | |||
| 21.02.2025 | 14:11:31,299 | 100 | 314,80 | |
| 100 | 314,80 | |||
| 37 | 314,80 | |||
| 63 | 314,80 | |||
| 21.02.2025 | 14:11:08,761 | 150 | 315,30 | |
| 150 | 315,30 | |||
| 150 | 315,30 | |||
| 21.02.2025 | 14:10:35,183 | 16 | 315,30 | |
| 16 | 315,30 | |||
| 16 | 315,30 | |||
| 21.02.2025 | 14:10:18,269 | 130 | 314,20 | |
| 130 | 314,20 | |||
| 115 | 314,20 | |||
| 15 | 314,20 | |||
| 21.02.2025 | 14:09:55,597 | 200 | 314,20 | |
| 200 | 314,20 | |||
| 200 | 314,20 | |||
| 21.02.2025 | 14:09:55,540 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 21.02.2025 | 14:09:02,136 | 22 | 314,50 | |
| 22 | 314,50 | |||
| 22 | 314,50 | |||
| 21.02.2025 | 14:08:07,261 | 50 | 313,90 | |
| 50 | 313,90 | |||
| 50 | 313,90 | |||
| 21.02.2025 | 14:08:06,159 | 50 | 313,90 | |
| 50 | 313,90 | |||
| 50 | 313,90 | |||
| 21.02.2025 | 14:07:45,150 | 10 | 314,10 | |
| 10 | 314,10 | |||
| 10 | 314,10 | |||
| 21.02.2025 | 14:07:14,693 | 160 | 314,00 | |
| 160 | 314,00 | |||
| 160 | 314,00 | |||
| 21.02.2025 | 14:07:13,730 | 12 | 314,00 | |
| 12 | 314,00 | |||
| 12 | 314,00 | |||
| 21.02.2025 | 14:06:37,177 | 200 | 313,10 | |
| 200 | 313,10 | |||
| 200 | 313,10 | |||
| 21.02.2025 | 14:05:58,830 | 3 | 313,70 | |
| 3 | 313,70 | |||
| 3 | 313,70 | |||
| 21.02.2025 | 14:05:48,447 | 5 | 313,70 | |
| 5 | 313,70 | |||
| 5 | 313,70 | |||
| 21.02.2025 | 14:05:10,382 | 300 | 312,80 | |
| 300 | 312,80 | |||
| 300 | 312,80 | |||
| 21.02.2025 | 14:04:58,385 | 200 | 312,70 | |
| 200 | 312,70 | |||
| 200 | 312,70 | |||
| 21.02.2025 | 14:04:50,566 | 100 | 312,60 | |
| 100 | 312,60 | |||
| 100 | 312,60 | |||
| 21.02.2025 | 14:04:44,913 | 25 | 312,50 | |
| 25 | 312,50 | |||
| 25 | 312,50 | |||
| 21.02.2025 | 14:04:44,477 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 21.02.2025 | 14:04:00,229 | 15 | 312,40 | |
| 15 | 312,40 | |||
| 15 | 312,40 | |||
| 21.02.2025 | 14:02:32,924 | 6 | 312,30 | |
| 6 | 312,30 | |||
| 6 | 312,30 | |||
| 21.02.2025 | 14:00:15,720 | 64 | 312,10 | |
| 64 | 312,10 | |||
| 64 | 312,10 | |||
| 21.02.2025 | 14:00:09,993 | 60 | 312,10 | |
| 60 | 312,10 | |||
| 60 | 312,10 | |||
| 21.02.2025 | 13:59:42,887 | 64 | 312,10 | |
| 64 | 312,10 | |||
| 64 | 312,10 | |||
| 21.02.2025 | 13:59:23,153 | 7 | 312,10 | |
| 7 | 312,10 | |||
| 7 | 312,10 | |||
| 21.02.2025 | 13:59:16,390 | 64 | 312,10 | |
| 64 | 312,10 | |||
| 64 | 312,10 | |||
| 21.02.2025 | 13:56:25,487 | 30 | 311,90 | |
| 30 | 311,90 | |||
| 30 | 311,90 | |||
| 21.02.2025 | 13:55:53,898 | 10 | 311,80 | |
| 10 | 311,80 | |||
| 10 | 311,80 | |||
| 21.02.2025 | 13:54:54,539 | 15 | 311,80 | |
| 15 | 311,80 | |||
| 15 | 311,80 | |||
| 21.02.2025 | 13:54:15,675 | 4 | 311,80 | |
| 4 | 311,80 | |||
| 4 | 311,80 | |||
| 21.02.2025 | 13:53:54,448 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 21.02.2025 | 13:53:34,624 | 10 | 311,80 | |
| 10 | 311,80 | |||
| 10 | 311,80 | |||
| 21.02.2025 | 13:53:02,005 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 21.02.2025 | 13:52:59,700 | 100 | 311,80 | |
| 100 | 311,80 | |||
| 100 | 311,80 | |||
| 21.02.2025 | 13:52:24,244 | 30 | 311,80 | |
| 30 | 311,80 | |||
| 30 | 311,80 | |||
| 21.02.2025 | 13:52:06,567 | 200 | 311,10 | |
| 200 | 311,10 | |||
| 200 | 311,10 | |||
| 21.02.2025 | 13:51:55,881 | 46 | 311,60 | |
| 46 | 311,60 | |||
| 46 | 311,60 | |||
| 21.02.2025 | 13:50:40,320 | 64 | 311,30 | |
| 64 | 311,30 | |||
| 64 | 311,30 | |||
| 21.02.2025 | 13:49:47,391 | 2 | 311,30 | |
| 2 | 311,30 | |||
| 2 | 311,30 | |||
| 21.02.2025 | 13:46:58,217 | 10 | 311,30 | |
| 10 | 311,30 | |||
| 10 | 311,30 | |||
| 21.02.2025 | 13:46:24,883 | 3 | 311,30 | |
| 3 | 311,30 | |||
| 3 | 311,30 | |||
| 21.02.2025 | 13:46:15,629 | 50 | 311,30 | |
| 50 | 311,30 | |||
| 50 | 311,30 | |||
| 21.02.2025 | 13:44:38,001 | 2 | 311,30 | |
| 2 | 311,30 | |||
| 2 | 311,30 | |||
| 21.02.2025 | 13:41:56,863 | 50 | 311,30 | |
| 50 | 311,30 | |||
| 50 | 311,30 | |||
| 21.02.2025 | 13:41:45,664 | 7 | 311,30 | |
| 7 | 311,30 | |||
| 7 | 311,30 | |||
| 21.02.2025 | 13:37:05,578 | 20 | 311,30 | |
| 20 | 311,30 | |||
| 20 | 311,30 | |||
| 21.02.2025 | 13:36:49,931 | 1 | 310,80 | |
| 1 | 310,80 | |||
| 1 | 310,80 | |||
| 21.02.2025 | 13:36:18,776 | 12 | 311,30 | |
| 12 | 311,30 | |||
| 12 | 311,30 | |||
| 21.02.2025 | 13:35:38,282 | 20 | 311,30 | |
| 20 | 311,30 | |||
| 20 | 311,30 | |||
| 21.02.2025 | 13:35:16,450 | 11 | 311,30 | |
| 11 | 311,30 | |||
| 11 | 311,30 | |||
| 21.02.2025 | 13:35:01,033 | 3 | 311,30 | |
| 3 | 311,30 | |||
| 3 | 311,30 | |||
| 21.02.2025 | 13:33:44,119 | 1 | 311,30 | |
| 1 | 311,30 | |||
| 1 | 311,30 | |||
| 21.02.2025 | 13:33:22,962 | 2 | 310,80 | |
| 2 | 310,80 | |||
| 2 | 310,80 | |||
| 21.02.2025 | 13:33:03,150 | 14 | 310,70 | |
| 14 | 310,70 | |||
| 14 | 310,70 | |||
| 21.02.2025 | 13:30:27,765 | 6 | 311,30 | |
| 6 | 311,30 | |||
| 6 | 311,30 | |||
| 21.02.2025 | 13:27:49,029 | 6 | 311,30 | |
| 6 | 311,30 | |||
| 6 | 311,30 | |||
| 21.02.2025 | 13:23:20,269 | 3 | 311,30 | |
| 3 | 311,30 | |||
| 3 | 311,30 | |||
| 21.02.2025 | 13:23:14,573 | 3 | 311,30 | |
| 3 | 311,30 | |||
| 3 | 311,30 | |||
| 21.02.2025 | 13:22:48,530 | 35 | 311,30 | |
| 35 | 311,30 | |||
| 35 | 311,30 | |||
| 21.02.2025 | 13:20:18,807 | 36 | 310,60 | |
| 36 | 310,60 | |||
| 36 | 310,60 | |||
| 21.02.2025 | 13:15:42,803 | 25 | 310,20 | |
| 25 | 310,20 | |||
| 25 | 310,20 | |||
| 21.02.2025 | 13:13:11,272 | 22 | 310,90 | |
| 22 | 310,90 | |||
| 22 | 310,90 | |||
| 21.02.2025 | 13:11:57,373 | 5 | 310,30 | |
| 5 | 310,30 | |||
| 5 | 310,30 | |||
| 21.02.2025 | 13:11:25,715 | 20 | 311,10 | |
| 20 | 311,10 | |||
| 20 | 311,10 | |||
| 21.02.2025 | 13:07:04,161 | 36 | 311,30 | |
| 36 | 311,30 | |||
| 36 | 311,30 | |||
| 21.02.2025 | 13:07:03,976 | 9 | 311,30 | |
| 9 | 311,30 | |||
| 9 | 311,30 | |||
| 21.02.2025 | 13:06:26,506 | 1 | 311,30 | |
| 1 | 311,30 | |||
| 1 | 311,30 | |||
| 21.02.2025 | 13:05:41,868 | 3 | 311,30 | |
| 3 | 311,30 | |||
| 3 | 311,30 | |||
| 21.02.2025 | 13:04:55,884 | 450 | 311,30 | |
| 3 | 311,30 | |||
| 447 | 311,30 | |||
| 450 | 311,30 | |||
| 21.02.2025 | 13:04:41,505 | 50 | 310,90 | |
| 50 | 310,90 | |||
| 50 | 310,90 | |||
| 21.02.2025 | 13:03:26,093 | 15 | 310,50 | |
| 15 | 310,50 | |||
| 15 | 310,50 | |||
| 21.02.2025 | 13:02:25,732 | 2 | 310,30 | |
| 2 | 310,30 | |||
| 2 | 310,30 | |||
| 21.02.2025 | 13:02:05,775 | 10 | 310,30 | |
| 10 | 310,30 | |||
| 10 | 310,30 | |||
| 21.02.2025 | 12:53:50,329 | 5 | 310,50 | |
| 5 | 310,50 | |||
| 5 | 310,50 | |||
| 21.02.2025 | 12:53:30,122 | 1 | 310,40 | |
| 1 | 310,40 | |||
| 1 | 310,40 | |||
| 21.02.2025 | 12:51:20,214 | 15 | 310,50 | |
| 15 | 310,50 | |||
| 12 | 310,50 | |||
| 3 | 310,50 | |||
| 21.02.2025 | 12:50:21,475 | 50 | 310,50 | |
| 50 | 310,50 | |||
| 50 | 310,50 | |||
| 21.02.2025 | 12:50:16,920 | 50 | 310,50 | |
| 50 | 310,50 | |||
| 50 | 310,50 | |||
| 21.02.2025 | 12:49:55,312 | 2 | 310,50 | |
| 2 | 310,50 | |||
| 2 | 310,50 | |||
| 21.02.2025 | 12:42:26,134 | 50 | 310,40 | |
| 50 | 310,40 | |||
| 50 | 310,40 | |||
| 21.02.2025 | 12:41:56,005 | 50 | 310,40 | |
| 50 | 310,40 | |||
| 50 | 310,40 | |||
| 21.02.2025 | 12:38:46,533 | 16 | 310,50 | |
| 16 | 310,50 | |||
| 16 | 310,50 | |||
| 21.02.2025 | 12:37:51,955 | 32 | 310,50 | |
| 32 | 310,50 | |||
| 32 | 310,50 | |||
| 21.02.2025 | 12:36:22,986 | 22 | 310,50 | |
| 22 | 310,50 | |||
| 22 | 310,50 | |||
| 21.02.2025 | 12:36:12,963 | 35 | 310,50 | |
| 35 | 310,50 | |||
| 35 | 310,50 | |||
| 21.02.2025 | 12:31:58,727 | 9 | 310,90 | |
| 9 | 310,90 | |||
| 9 | 310,90 | |||
| 21.02.2025 | 12:29:31,669 | 1 | 310,90 | |
| 1 | 310,90 | |||
| 1 | 310,90 | |||
| 21.02.2025 | 12:25:25,526 | 16 | 310,70 | |
| 16 | 310,70 | |||
| 16 | 310,70 | |||
| 21.02.2025 | 12:25:22,544 | 95 | 310,70 | |
| 95 | 310,70 | |||
| 95 | 310,70 | |||
| 21.02.2025 | 12:23:48,358 | 2 | 310,90 | |
| 2 | 310,90 | |||
| 2 | 310,90 | |||
| 21.02.2025 | 12:23:45,857 | 3 | 310,40 | |
| 3 | 310,40 | |||
| 3 | 310,40 | |||
| 21.02.2025 | 12:23:37,317 | 1 | 310,90 | |
| 1 | 310,90 | |||
| 1 | 310,90 | |||
| 21.02.2025 | 12:22:23,702 | 1 | 310,90 | |
| 1 | 310,90 | |||
| 1 | 310,90 | |||
| 21.02.2025 | 12:21:16,054 | 10 | 310,90 | |
| 10 | 310,90 | |||
| 10 | 310,90 | |||
| 21.02.2025 | 12:18:35,785 | 1 | 310,90 | |
| 1 | 310,90 | |||
| 1 | 310,90 | |||
| 21.02.2025 | 12:17:37,035 | 15 | 310,90 | |
| 15 | 310,90 | |||
| 15 | 310,90 | |||
| 21.02.2025 | 12:16:56,336 | 6 | 310,40 | |
| 6 | 310,40 | |||
| 6 | 310,40 | |||
| 21.02.2025 | 12:16:43,037 | 8 | 310,80 | |
| 8 | 310,80 | |||
| 8 | 310,80 | |||
| 21.02.2025 | 12:16:24,837 | 10 | 310,90 | |
| 10 | 310,90 | |||
| 10 | 310,90 | |||
| 21.02.2025 | 12:15:30,999 | 4 | 310,90 | |
| 4 | 310,90 | |||
| 4 | 310,90 | |||
| 21.02.2025 | 12:15:21,781 | 4 | 310,90 | |
| 4 | 310,90 | |||
| 4 | 310,90 | |||
| 21.02.2025 | 12:15:12,259 | 43 | 310,90 | |
| 43 | 310,90 | |||
| 43 | 310,90 | |||
| 21.02.2025 | 12:15:05,270 | 3 | 310,90 | |
| 3 | 310,90 | |||
| 3 | 310,90 | |||
| 21.02.2025 | 12:14:15,174 | 1 | 310,40 | |
| 1 | 310,40 | |||
| 1 | 310,40 | |||
| 21.02.2025 | 12:11:44,411 | 4 | 310,90 | |
| 4 | 310,90 | |||
| 4 | 310,90 | |||
| 21.02.2025 | 12:02:12,995 | 1 | 310,40 | |
| 1 | 310,40 | |||
| 1 | 310,40 | |||
| 21.02.2025 | 12:00:33,242 | 10 | 310,90 | |
| 10 | 310,90 | |||
| 10 | 310,90 | |||
| 21.02.2025 | 11:57:59,172 | 40 | 310,90 | |
| 40 | 310,90 | |||
| 40 | 310,90 | |||
| 21.02.2025 | 11:57:11,924 | 2 | 310,40 | |
| 2 | 310,40 | |||
| 2 | 310,40 | |||
| 21.02.2025 | 11:56:23,087 | 7 | 310,90 | |
| 7 | 310,90 | |||
| 7 | 310,90 | |||
| 21.02.2025 | 11:55:37,470 | 1 | 310,90 | |
| 1 | 310,90 | |||
| 1 | 310,90 | |||
| 21.02.2025 | 11:54:59,993 | 3 | 310,90 | |
| 3 | 310,90 | |||
| 3 | 310,90 | |||
| 21.02.2025 | 11:54:07,989 | 3 | 310,90 | |
| 3 | 310,90 | |||
| 3 | 310,90 | |||
| 21.02.2025 | 11:50:16,292 | 2 | 310,40 | |
| 2 | 310,40 | |||
| 2 | 310,40 | |||
| 21.02.2025 | 11:49:01,997 | 29 | 310,40 | |
| 29 | 310,40 | |||
| 29 | 310,40 | |||
| 21.02.2025 | 11:48:59,887 | 7 | 310,90 | |
| 7 | 310,90 | |||
| 7 | 310,90 | |||
| 21.02.2025 | 11:47:56,459 | 100 | 310,90 | |
| 100 | 310,90 | |||
| 100 | 310,90 | |||
| 21.02.2025 | 11:43:42,834 | 1 | 310,90 | |
| 1 | 310,90 | |||
| 1 | 310,90 | |||
| 21.02.2025 | 11:39:34,307 | 3 | 310,40 | |
| 3 | 310,40 | |||
| 3 | 310,40 | |||
| 21.02.2025 | 11:36:01,288 | 9 | 310,40 | |
| 9 | 310,40 | |||
| 9 | 310,40 | |||
| 21.02.2025 | 11:35:41,815 | 5 | 310,40 | |
| 5 | 310,40 | |||
| 5 | 310,40 | |||
| 21.02.2025 | 11:31:39,667 | 50 | 310,90 | |
| 50 | 310,90 | |||
| 50 | 310,90 | |||
| 21.02.2025 | 11:29:24,153 | 125 | 310,90 | |
| 125 | 310,90 | |||
| 10 | 310,90 | |||
| 75 | 310,90 | |||
| 40 | 310,90 | |||
| 21.02.2025 | 11:29:01,974 | 50 | 310,40 | |
| 50 | 310,40 | |||
| 50 | 310,40 | |||
| 21.02.2025 | 11:26:52,437 | 7 | 310,40 | |
| 7 | 310,40 | |||
| 7 | 310,40 | |||
| 21.02.2025 | 11:25:01,949 | 3 | 310,40 | |
| 3 | 310,40 | |||
| 3 | 310,40 | |||
| 21.02.2025 | 11:22:44,791 | 10 | 310,40 | |
| 10 | 310,40 | |||
| 10 | 310,40 | |||
| 21.02.2025 | 11:20:32,581 | 2 | 310,40 | |
| 2 | 310,40 | |||
| 2 | 310,40 | |||
| 21.02.2025 | 11:19:37,420 | 50 | 310,40 | |
| 50 | 310,40 | |||
| 50 | 310,40 | |||
| 21.02.2025 | 11:19:21,838 | 46 | 310,60 | |
| 46 | 310,60 | |||
| 46 | 310,60 | |||
| 21.02.2025 | 11:17:57,848 | 10 | 310,90 | |
| 10 | 310,90 | |||
| 10 | 310,90 | |||
| 21.02.2025 | 11:17:14,979 | 50 | 310,60 | |
| 50 | 310,60 | |||
| 50 | 310,60 | |||
| 21.02.2025 | 11:13:18,295 | 77 | 310,40 | |
| 77 | 310,40 | |||
| 77 | 310,40 | |||
| 21.02.2025 | 11:12:39,520 | 15 | 310,60 | |
| 15 | 310,60 | |||
| 15 | 310,60 | |||
| 21.02.2025 | 11:11:46,511 | 48 | 310,40 | |
| 48 | 310,40 | |||
| 48 | 310,40 | |||
| 21.02.2025 | 11:11:42,159 | 10 | 310,40 | |
| 10 | 310,40 | |||
| 10 | 310,40 | |||
| 21.02.2025 | 11:11:39,766 | 50 | 310,40 | |
| 50 | 310,40 | |||
| 50 | 310,40 | |||
| 21.02.2025 | 11:11:01,606 | 3 | 310,60 | |
| 3 | 310,60 | |||
| 3 | 310,60 | |||
| 21.02.2025 | 11:05:03,632 | 6 | 310,90 | |
| 6 | 310,90 | |||
| 6 | 310,90 | |||
| 21.02.2025 | 11:03:50,872 | 41 | 310,80 | |
| 41 | 310,80 | |||
| 41 | 310,80 | |||
| 21.02.2025 | 11:02:24,837 | 161 | 310,90 | |
| 161 | 310,90 | |||
| 161 | 310,90 | |||
| 21.02.2025 | 10:59:46,741 | 7 | 310,10 | |
| 7 | 310,10 | |||
| 7 | 310,10 | |||
| 21.02.2025 | 10:59:27,877 | 10 | 310,80 | |
| 10 | 310,80 | |||
| 10 | 310,80 | |||
| 21.02.2025 | 10:57:34,802 | 5 | 310,90 | |
| 5 | 310,90 | |||
| 5 | 310,90 | |||
| 21.02.2025 | 10:56:38,458 | 7 | 310,90 | |
| 7 | 310,90 | |||
| 7 | 310,90 | |||
| 21.02.2025 | 10:53:55,901 | 2 | 310,90 | |
| 2 | 310,90 | |||
| 2 | 310,90 | |||
| 21.02.2025 | 10:52:18,233 | 4 | 310,90 | |
| 4 | 310,90 | |||
| 4 | 310,90 | |||
| 21.02.2025 | 10:49:33,273 | 8 | 310,90 | |
| 8 | 310,90 | |||
| 8 | 310,90 | |||
| 21.02.2025 | 10:47:15,146 | 10 | 310,90 | |
| 10 | 310,90 | |||
| 10 | 310,90 | |||
| 21.02.2025 | 10:46:17,094 | 14 | 310,90 | |
| 14 | 310,90 | |||
| 14 | 310,90 | |||
| 21.02.2025 | 10:35:21,295 | 3 | 311,00 | |
| 3 | 311,00 | |||
| 3 | 311,00 | |||
| 21.02.2025 | 10:34:10,229 | 40 | 310,10 | |
| 40 | 310,10 | |||
| 40 | 310,10 | |||
| 21.02.2025 | 10:33:34,402 | 3 | 311,30 | |
| 3 | 311,30 | |||
| 3 | 311,30 | |||
| 21.02.2025 | 10:33:05,947 | 8 | 311,60 | |
| 8 | 311,60 | |||
| 8 | 311,60 | |||
| 21.02.2025 | 10:32:42,256 | 200 | 311,70 | |
| 200 | 311,70 | |||
| 200 | 311,70 | |||
| 21.02.2025 | 10:30:55,806 | 4 | 311,50 | |
| 4 | 311,50 | |||
| 4 | 311,50 | |||
| 21.02.2025 | 10:30:42,126 | 35 | 310,10 | |
| 35 | 310,10 | |||
| 35 | 310,10 | |||
| 21.02.2025 | 10:29:26,669 | 1 | 311,50 | |
| 1 | 311,50 | |||
| 1 | 311,50 | |||
| 21.02.2025 | 10:27:22,190 | 10 | 311,20 | |
| 10 | 311,20 | |||
| 10 | 311,20 | |||
| 21.02.2025 | 10:26:54,361 | 21 | 310,20 | |
| 21 | 310,20 | |||
| 21 | 310,20 | |||
| 21.02.2025 | 10:26:44,150 | 200 | 311,70 | |
| 200 | 311,70 | |||
| 200 | 311,70 | |||
| 21.02.2025 | 10:26:26,701 | 25 | 311,70 | |
| 25 | 311,70 | |||
| 25 | 311,70 | |||
| 21.02.2025 | 10:26:22,058 | 89 | 312,00 | |
| 89 | 312,00 | |||
| 89 | 312,00 | |||
| 21.02.2025 | 10:26:16,624 | 17 | 312,10 | |
| 17 | 312,10 | |||
| 17 | 312,10 | |||
| 21.02.2025 | 10:25:43,396 | 200 | 311,60 | |
| 200 | 311,60 | |||
| 200 | 311,60 | |||
| 21.02.2025 | 10:25:03,594 | 30 | 311,60 | |
| 30 | 311,60 | |||
| 30 | 311,60 | |||
| 21.02.2025 | 10:24:47,535 | 28 | 311,60 | |
| 28 | 311,60 | |||
| 28 | 311,60 | |||
| 21.02.2025 | 10:24:13,473 | 2 | 312,10 | |
| 2 | 312,10 | |||
| 2 | 312,10 | |||
| 21.02.2025 | 10:21:23,591 | 4 | 311,50 | |
| 4 | 311,50 | |||
| 4 | 311,50 | |||
| 21.02.2025 | 10:21:04,431 | 161 | 311,50 | |
| 161 | 311,50 | |||
| 161 | 311,50 | |||
| 21.02.2025 | 10:20:54,815 | 100 | 310,60 | |
| 100 | 310,60 | |||
| 100 | 310,60 | |||
| 21.02.2025 | 10:20:37,124 | 5 | 311,80 | |
| 5 | 311,80 | |||
| 5 | 311,80 | |||
| 21.02.2025 | 10:20:27,439 | 100 | 311,20 | |
| 100 | 311,20 | |||
| 100 | 311,20 | |||
| 21.02.2025 | 10:19:52,554 | 60 | 310,90 | |
| 60 | 310,90 | |||
| 60 | 310,90 | |||
| 21.02.2025 | 10:19:45,970 | 2 | 310,90 | |
| 2 | 310,90 | |||
| 2 | 310,90 | |||
| 21.02.2025 | 10:18:41,870 | 64 | 310,90 | |
| 64 | 310,90 | |||
| 64 | 310,90 | |||
| 21.02.2025 | 10:18:41,345 | 60 | 310,90 | |
| 60 | 310,90 | |||
| 60 | 310,90 | |||
| 21.02.2025 | 10:18:28,850 | 10 | 310,80 | |
| 10 | 310,80 | |||
| 10 | 310,80 | |||
| 21.02.2025 | 10:17:26,602 | 100 | 310,40 | |
| 100 | 310,40 | |||
| 100 | 310,40 | |||
| 21.02.2025 | 10:17:23,905 | 64 | 310,30 | |
| 64 | 310,30 | |||
| 64 | 310,30 | |||
| 21.02.2025 | 10:17:15,512 | 60 | 310,30 | |
| 60 | 310,30 | |||
| 60 | 310,30 | |||
| 21.02.2025 | 10:14:32,861 | 3 | 310,30 | |
| 3 | 310,30 | |||
| 3 | 310,30 | |||
| 21.02.2025 | 10:12:46,405 | 141 | 310,00 | |
| 41 | 310,00 | |||
| 141 | 310,00 | |||
| 100 | 310,00 | |||
| 21.02.2025 | 10:12:05,802 | 8 | 309,90 | |
| 8 | 309,90 | |||
| 8 | 309,90 | |||
| 21.02.2025 | 10:09:37,392 | 10 | 309,90 | |
| 10 | 309,90 | |||
| 10 | 309,90 | |||
| 21.02.2025 | 10:09:34,033 | 2 | 309,90 | |
| 2 | 309,90 | |||
| 2 | 309,90 | |||
| 21.02.2025 | 10:05:03,293 | 5 | 309,40 | |
| 5 | 309,40 | |||
| 5 | 309,40 | |||
| 21.02.2025 | 10:04:28,314 | 50 | 309,20 | |
| 50 | 309,20 | |||
| 50 | 309,20 | |||
| 21.02.2025 | 10:04:28,192 | 100 | 309,20 | |
| 100 | 309,20 | |||
| 100 | 309,20 | |||
| 21.02.2025 | 10:04:12,087 | 10 | 308,60 | |
| 10 | 308,60 | |||
| 10 | 308,60 | |||
| 21.02.2025 | 10:02:32,042 | 5 | 309,20 | |
| 5 | 309,20 | |||
| 5 | 309,20 | |||
| 21.02.2025 | 10:01:25,344 | 10 | 309,20 | |
| 10 | 309,20 | |||
| 10 | 309,20 | |||
| 21.02.2025 | 09:53:39,625 | 13 | 309,20 | |
| 13 | 309,20 | |||
| 13 | 309,20 | |||
| 21.02.2025 | 09:53:39,497 | 2 | 307,10 | |
| 2 | 307,10 | |||
| 2 | 307,10 | |||
| 21.02.2025 | 09:52:12,584 | 4 | 307,10 | |
| 4 | 307,10 | |||
| 4 | 307,10 | |||
| 21.02.2025 | 09:47:29,625 | 5 | 309,20 | |
| 5 | 309,20 | |||
| 5 | 309,20 | |||
| 21.02.2025 | 09:42:31,748 | 50 | 309,10 | |
| 50 | 309,10 | |||
| 50 | 309,10 | |||
| 21.02.2025 | 09:34:57,521 | 80 | 309,40 | |
| 80 | 309,40 | |||
| 80 | 309,40 | |||
| 21.02.2025 | 09:34:49,570 | 1 | 309,40 | |
| 1 | 309,40 | |||
| 1 | 309,40 | |||
| 21.02.2025 | 09:32:25,476 | 3 | 309,40 | |
| 3 | 309,40 | |||
| 3 | 309,40 | |||
| 21.02.2025 | 09:32:07,770 | 10 | 307,10 | |
| 10 | 307,10 | |||
| 10 | 307,10 | |||
| 21.02.2025 | 09:30:54,805 | 16 | 309,40 | |
| 16 | 309,40 | |||
| 16 | 309,40 | |||
| 21.02.2025 | 09:30:48,465 | 3 | 307,20 | |
| 3 | 307,20 | |||
| 3 | 307,20 | |||
| 21.02.2025 | 09:28:27,096 | 80 | 309,40 | |
| 80 | 309,40 | |||
| 80 | 309,40 | |||
| 21.02.2025 | 09:27:44,124 | 10 | 309,40 | |
| 10 | 309,40 | |||
| 10 | 309,40 | |||
| 21.02.2025 | 09:27:40,675 | 3 | 308,10 | |
| 3 | 308,10 | |||
| 3 | 308,10 | |||
| 21.02.2025 | 09:27:10,167 | 4 | 307,10 | |
| 4 | 307,10 | |||
| 4 | 307,10 | |||
| 21.02.2025 | 09:26:45,265 | 20 | 309,70 | |
| 20 | 309,70 | |||
| 20 | 309,70 | |||
| 21.02.2025 | 09:26:14,995 | 100 | 309,90 | |
| 100 | 309,90 | |||
| 100 | 309,90 | |||
| 21.02.2025 | 09:24:01,457 | 50 | 308,10 | |
| 50 | 308,10 | |||
| 50 | 308,10 | |||
| 21.02.2025 | 09:23:36,403 | 152 | 308,10 | |
| 152 | 308,10 | |||
| 152 | 308,10 | |||
| 21.02.2025 | 09:23:23,015 | 150 | 308,10 | |
| 150 | 308,10 | |||
| 150 | 308,10 | |||
| 21.02.2025 | 09:23:12,782 | 200 | 308,10 | |
| 200 | 308,10 | |||
| 200 | 308,10 | |||
| 21.02.2025 | 09:23:05,206 | 250 | 307,90 | |
| 250 | 307,90 | |||
| 250 | 307,90 | |||
| 21.02.2025 | 09:22:59,354 | 150 | 307,90 | |
| 150 | 307,90 | |||
| 150 | 307,90 | |||
| 21.02.2025 | 09:22:56,360 | 50 | 307,90 | |
| 50 | 307,90 | |||
| 50 | 307,90 | |||
| 21.02.2025 | 09:22:29,213 | 150 | 307,90 | |
| 150 | 307,90 | |||
| 150 | 307,90 | |||
| 21.02.2025 | 09:22:24,978 | 152 | 307,90 | |
| 2 | 307,90 | |||
| 152 | 307,90 | |||
| 150 | 307,90 | |||
| 21.02.2025 | 09:21:55,273 | 150 | 308,10 | |
| 150 | 308,10 | |||
| 150 | 308,10 | |||
| 21.02.2025 | 09:20:03,629 | 10 | 308,10 | |
| 10 | 308,10 | |||
| 10 | 308,10 | |||
| 21.02.2025 | 09:19:49,273 | 5 | 308,10 | |
| 5 | 308,10 | |||
| 5 | 308,10 | |||
| 21.02.2025 | 09:19:03,353 | 370 | 308,00 | |
| 370 | 308,00 | |||
| 370 | 308,00 | |||
| 21.02.2025 | 09:18:49,455 | 150 | 307,90 | |
| 150 | 307,90 | |||
| 150 | 307,90 | |||
| 21.02.2025 | 09:18:35,265 | 152 | 307,90 | |
| 40 | 307,90 | |||
| 152 | 307,90 | |||
| 102 | 307,90 | |||
| 10 | 307,90 | |||
| 21.02.2025 | 09:18:25,457 | 150 | 308,10 | |
| 150 | 308,10 | |||
| 150 | 308,10 | |||
| 21.02.2025 | 09:17:59,262 | 150 | 308,40 | |
| 150 | 308,40 | |||
| 150 | 308,40 | |||
| 21.02.2025 | 09:17:47,084 | 150 | 308,40 | |
| 150 | 308,40 | |||
| 150 | 308,40 | |||
| 21.02.2025 | 09:17:36,936 | 18 | 308,40 | |
| 18 | 308,40 | |||
| 18 | 308,40 | |||
| 21.02.2025 | 09:17:25,060 | 50 | 308,60 | |
| 50 | 308,60 | |||
| 50 | 308,60 | |||
| 21.02.2025 | 09:11:20,143 | 10 | 308,90 | |
| 10 | 308,90 | |||
| 10 | 308,90 | |||
| 21.02.2025 | 09:06:48,955 | 1 | 308,20 | |
| 1 | 308,20 | |||
| 1 | 308,20 | |||
| 21.02.2025 | 09:06:44,061 | 4 | 308,90 | |
| 4 | 308,90 | |||
| 4 | 308,90 | |||
| 21.02.2025 | 09:05:31,883 | 1 | 308,90 | |
| 1 | 308,90 | |||
| 1 | 308,90 | |||
| 21.02.2025 | 09:05:03,332 | 30 | 308,90 | |
| 30 | 308,90 | |||
| 30 | 308,90 | |||
| 21.02.2025 | 09:00:28,174 | 100 | 308,20 | |
| 100 | 308,20 | |||
| 50 | 308,20 | |||
| 50 | 308,20 | |||
| 21.02.2025 | 08:59:56,213 | 100 | 308,10 | |
| 100 | 308,10 | |||
| 100 | 308,10 | |||
| 21.02.2025 | 08:58:09,964 | 100 | 308,20 | |
| 100 | 308,20 | |||
| 100 | 308,20 | |||
| 21.02.2025 | 08:56:07,150 | 163 | 308,50 | |
| 163 | 308,50 | |||
| 163 | 308,50 | |||
| 21.02.2025 | 08:54:55,937 | 1 | 308,90 | |
| 1 | 308,90 | |||
| 1 | 308,90 | |||
| 21.02.2025 | 08:54:55,588 | 5 | 308,20 | |
| 5 | 308,20 | |||
| 5 | 308,20 | |||
| 21.02.2025 | 08:54:35,952 | 26 | 308,90 | |
| 20 | 308,90 | |||
| 6 | 308,90 | |||
| 26 | 308,90 | |||
| 21.02.2025 | 08:54:35,219 | 20 | 308,60 | |
| 20 | 308,60 | |||
| 20 | 308,60 | |||
| 21.02.2025 | 08:54:27,080 | 5 | 308,50 | |
| 4 | 308,50 | |||
| 5 | 308,50 | |||
| 1 | 308,50 | |||
| 21.02.2025 | 08:54:27,004 | 50 | 308,60 | |
| 50 | 308,60 | |||
| 50 | 308,60 | |||
| 21.02.2025 | 08:54:02,191 | 11 | 308,90 | |
| 11 | 308,90 | |||
| 11 | 308,90 | |||
| 21.02.2025 | 08:53:48,837 | 11 | 308,90 | |
| 11 | 308,90 | |||
| 11 | 308,90 | |||
| 21.02.2025 | 08:53:37,544 | 2 | 308,90 | |
| 2 | 308,90 | |||
| 2 | 308,90 | |||
| 21.02.2025 | 08:53:09,981 | 150 | 308,90 | |
| 150 | 308,90 | |||
| 150 | 308,90 | |||
| 21.02.2025 | 08:53:01,222 | 150 | 309,10 | |
| 150 | 309,10 | |||
| 150 | 309,10 | |||
| 21.02.2025 | 08:52:17,751 | 25 | 309,10 | |
| 25 | 309,10 | |||
| 25 | 309,10 | |||
| 21.02.2025 | 08:48:49,486 | 294 | 309,10 | |
| 3 | 309,10 | |||
| 93 | 309,10 | |||
| 198 | 309,10 | |||
| 294 | 309,10 | |||
| 21.02.2025 | 08:48:38,654 | 93 | 309,40 | |
| 93 | 309,40 | |||
| 93 | 309,40 | |||
| 21.02.2025 | 08:46:20,332 | 4 | 309,90 | |
| 4 | 309,90 | |||
| 4 | 309,90 | |||
| 21.02.2025 | 08:44:34,256 | 8 | 309,90 | |
| 8 | 309,90 | |||
| 8 | 309,90 | |||
| 21.02.2025 | 08:42:45,087 | 2 | 309,40 | |
| 2 | 309,40 | |||
| 2 | 309,40 | |||
| 21.02.2025 | 08:41:05,010 | 93 | 309,40 | |
| 93 | 309,40 | |||
| 93 | 309,40 | |||
| 21.02.2025 | 08:39:36,760 | 1 | 309,90 | |
| 1 | 309,90 | |||
| 1 | 309,90 | |||
| 21.02.2025 | 08:39:02,041 | 10 | 309,90 | |
| 10 | 309,90 | |||
| 10 | 309,90 | |||
| 21.02.2025 | 08:31:46,861 | 100 | 309,90 | |
| 100 | 309,90 | |||
| 100 | 309,90 | |||
| 21.02.2025 | 08:29:36,157 | 10 | 308,60 | |
| 10 | 308,60 | |||
| 10 | 308,60 | |||
| 21.02.2025 | 08:28:38,139 | 2 | 308,60 | |
| 2 | 308,60 | |||
| 2 | 308,60 | |||
| 21.02.2025 | 08:28:25,517 | 33 | 308,60 | |
| 33 | 308,60 | |||
| 33 | 308,60 | |||
| 21.02.2025 | 08:28:02,215 | 7 | 309,90 | |
| 7 | 309,90 | |||
| 7 | 309,90 | |||
| 21.02.2025 | 08:24:34,836 | 3 | 309,90 | |
| 3 | 309,90 | |||
| 3 | 309,90 | |||
| 21.02.2025 | 08:24:10,890 | 15 | 309,90 | |
| 15 | 309,90 | |||
| 15 | 309,90 | |||
| 21.02.2025 | 08:19:34,227 | 5 | 309,90 | |
| 5 | 309,90 | |||
| 5 | 309,90 | |||
| 21.02.2025 | 08:17:07,791 | 10 | 309,90 | |
| 10 | 309,90 | |||
| 10 | 309,90 | |||
| 21.02.2025 | 08:16:34,935 | 35 | 308,60 | |
| 10 | 308,60 | |||
| 35 | 308,60 | |||
| 16 | 308,60 | |||
| 9 | 308,60 | |||
| 21.02.2025 | 08:15:47,847 | 50 | 309,10 | |
| 50 | 309,10 | |||
| 50 | 309,10 | |||
| 21.02.2025 | 08:11:43,659 | 8 | 308,60 | |
| 8 | 308,60 | |||
| 8 | 308,60 | |||
| 21.02.2025 | 08:05:05,377 | 3 | 309,00 | |
| 3 | 309,00 | |||
| 3 | 309,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 128,28 / Ask: 128,42
Umsatz: 70 594 TEUR -
Rheinmetall AG
Bid: 890,00 / Ask: 891,00
Umsatz: 57 592 TEUR -
BYD Co. Ltd.
Bid: 48,00 / Ask: 48,48
Umsatz: 43 725 TEUR -
Palantir Technologies Inc.
Bid: 96,45 / Ask: 97,00
Umsatz: 37 818 TEUR -
Amazon.com Inc.
Bid: 206,90 / Ask: 207,20
Umsatz: 30 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 22:00:00
Letzte Aktualisierung:
21.02.2025 @ 22:00:00