Intel Corp.

365

636

17,646

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.07.2025 14:54:15,258 280   17,958
      280 17,958
      280 17,958
29.07.2025 14:52:26,561 23   17,98
      23 17,98
      23 17,98
29.07.2025 14:51:31,139 1 000   17,97
      1 000 17,97
      1 000 17,97
29.07.2025 14:51:09,874 1   17,972
      1 17,972
      1 17,972
29.07.2025 14:50:26,474 6   17,972
      6 17,972
      6 17,972
29.07.2025 14:49:26,931 8   17,972
      8 17,972
      8 17,972
29.07.2025 14:45:19,210 600   17,972
      600 17,972
      600 17,972
29.07.2025 14:45:12,619 55   17,98
      55 17,98
      55 17,98
29.07.2025 14:44:18,375 100   17,98
      100 17,98
      100 17,98
29.07.2025 14:42:59,879 10   17,98
      10 17,98
      10 17,98
29.07.2025 14:41:26,350 94   17,972
      94 17,972
      94 17,972
29.07.2025 14:39:41,514 50   17,972
      50 17,972
      50 17,972
29.07.2025 14:38:54,028 199   17,972
      199 17,972
      199 17,972
29.07.2025 14:38:22,488 5   17,996
      5 17,996
      5 17,996
29.07.2025 14:35:56,374 27   17,988
      27 17,988
      27 17,988
29.07.2025 14:29:21,040 1   17,972
      1 17,972
      1 17,972
29.07.2025 14:27:18,774 60   17,976
      60 17,976
      60 17,976
29.07.2025 14:27:17,390 1   17,972
      1 17,972
      1 17,972
29.07.2025 14:27:05,430 58   17,972
      58 17,972
      58 17,972
29.07.2025 14:16:41,121 6   17,98
      6 17,98
      6 17,98
29.07.2025 14:15:55,814 140   18,004
      140 18,004
      140 18,004
29.07.2025 14:15:52,055 100   18,004
      20 18,004
      50 18,004
      100 18,004
      30 18,004
29.07.2025 14:14:55,620 28   18,004
      28 18,004
      28 18,004
29.07.2025 14:13:09,510 10   17,996
      10 17,996
      10 17,996
29.07.2025 14:09:31,888 25   17,972
      25 17,972
      25 17,972
29.07.2025 14:08:42,342 90   17,972
      90 17,972
      90 17,972
29.07.2025 14:07:30,301 328   17,972
      328 17,972
      328 17,972
29.07.2025 14:05:55,022 2   17,99
      2 17,99
      2 17,99
29.07.2025 14:01:57,709 25   17,986
      25 17,986
      25 17,986
29.07.2025 14:00:31,638 28   17,968
      28 17,968
      28 17,968
29.07.2025 14:00:01,093 200   17,968
      200 17,968
      200 17,968
29.07.2025 13:59:07,741 500   17,964
      500 17,964
      500 17,964
29.07.2025 13:58:49,710 50   17,964
      50 17,964
      50 17,964
29.07.2025 13:56:43,266 1   17,964
      1 17,964
      1 17,964
29.07.2025 13:55:51,272 2   17,978
      2 17,978
      2 17,978
29.07.2025 13:55:40,071 6   17,994
      6 17,994
      6 17,994
29.07.2025 13:52:09,671 30   17,966
      30 17,966
      30 17,966
29.07.2025 13:50:59,803 7   17,966
      7 17,966
      7 17,966
29.07.2025 13:49:41,369 10   17,946
      10 17,946
      10 17,946
29.07.2025 13:49:33,970 150   17,966
      150 17,966
      150 17,966
29.07.2025 13:49:15,480 311   17,946
      311 17,946
      311 17,946
29.07.2025 13:46:21,952 1 000   17,946
      1 000 17,946
      1 000 17,946
29.07.2025 13:43:41,425 60   17,956
      60 17,956
      60 17,956
29.07.2025 13:43:20,514 50   17,956
      50 17,956
      50 17,956
29.07.2025 13:41:27,890 1 000   17,946
      1 000 17,946
      1 000 17,946
29.07.2025 13:40:42,929 100   17,946
      100 17,946
      100 17,946
29.07.2025 13:39:43,275 1 000   17,946
      1 000 17,946
      1 000 17,946
29.07.2025 13:39:38,311 60   17,946
      60 17,946
      60 17,946
29.07.2025 13:39:28,767 23   17,924
      23 17,924
      23 17,924
29.07.2025 13:38:45,137 4 641   17,926
      4 641 17,926
      4 610 17,926
      31 17,926
29.07.2025 13:38:36,535 5 000   17,926
      5 000 17,926
      5 000 17,926
29.07.2025 13:38:35,400 5 000   17,926
      5 000 17,926
      5 000 17,926
29.07.2025 13:38:26,519 5 000   17,926
      36 17,926
      5 000 17,926
      4 964 17,926
29.07.2025 13:38:11,371 5 000   17,926
      5 000 17,926
      5 000 17,926
29.07.2025 13:38:03,771 5 000   17,926
      5 000 17,926
      5 000 17,926
29.07.2025 13:37:41,635 8 000   17,926
      8 000 17,926
      8 000 17,926
29.07.2025 13:37:28,707 15 000   17,926
      15 000 17,926
      15 000 17,926
29.07.2025 13:36:48,156 502   17,92
      502 17,92
      502 17,92
29.07.2025 13:36:13,479 595   17,918
      595 17,918
      595 17,918
29.07.2025 13:36:13,442 800   17,918
      800 17,918
      800 17,918
29.07.2025 13:34:43,722 100   17,916
      100 17,916
      100 17,916
29.07.2025 13:34:32,587 100   17,918
      100 17,918
      100 17,918
29.07.2025 13:34:27,465 100   17,918
      100 17,918
      100 17,918
29.07.2025 13:34:24,958 100   17,918
      100 17,918
      100 17,918
29.07.2025 13:34:23,345 100   17,918
      100 17,918
      100 17,918
29.07.2025 13:33:46,324 190   17,924
      190 17,924
      190 17,924
29.07.2025 13:31:52,831 30   17,92
      30 17,92
      30 17,92
29.07.2025 13:31:36,980 100   17,924
      100 17,924
      100 17,924
29.07.2025 13:31:36,176 100   17,924
      100 17,924
      100 17,924
29.07.2025 13:31:29,977 300   17,924
      300 17,924
      300 17,924
29.07.2025 13:29:58,969 1 000   17,912
      1 000 17,912
      1 000 17,912
29.07.2025 13:29:53,561 16   17,924
      16 17,924
      16 17,924
29.07.2025 13:29:27,230 200   17,924
      200 17,924
      200 17,924
29.07.2025 13:28:30,000 225   17,912
      225 17,912
      225 17,912
29.07.2025 13:27:38,377 29   17,924
      29 17,924
      29 17,924
29.07.2025 13:26:18,354 70   17,924
      70 17,924
      70 17,924
29.07.2025 13:23:10,256 60   17,916
      60 17,916
      60 17,916
29.07.2025 13:22:54,030 225   17,902
      225 17,902
      225 17,902
29.07.2025 13:19:02,216 12   17,924
      12 17,924
      12 17,924
29.07.2025 13:18:35,298 22   17,902
      22 17,902
      22 17,902
29.07.2025 13:17:52,661 28   17,914
      28 17,914
      28 17,914
29.07.2025 13:17:48,301 25   17,914
      25 17,914
      25 17,914
29.07.2025 13:17:47,832 170   17,92
      170 17,92
      170 17,92
29.07.2025 13:16:08,005 58   17,924
      58 17,924
      58 17,924
29.07.2025 13:15:49,308 224   17,91
      224 17,91
      224 17,91
29.07.2025 13:15:46,897 117   17,924
      117 17,924
      117 17,924
29.07.2025 13:14:30,694 550   17,91
      550 17,91
      550 17,91
29.07.2025 13:14:05,401 1   17,91
      1 17,91
      1 17,91
29.07.2025 13:13:08,295 103   17,924
      103 17,924
      103 17,924
29.07.2025 13:12:42,613 5 000   17,926
      5 000 17,926
      5 000 17,926
29.07.2025 13:12:36,147 278   17,924
      278 17,924
      278 17,924
29.07.2025 13:12:20,668 30   17,924
      30 17,924
      30 17,924
29.07.2025 13:11:01,289 1 000   17,924
      1 000 17,924
      1 000 17,924
29.07.2025 13:10:50,174 75   17,924
      75 17,924
      75 17,924
29.07.2025 13:10:29,652 138   17,924
      138 17,924
      138 17,924
29.07.2025 13:10:25,697 3   17,924
      3 17,924
      3 17,924
29.07.2025 13:09:57,897 93   17,924
      93 17,924
      93 17,924
29.07.2025 13:09:26,773 76   17,924
      76 17,924
      76 17,924
29.07.2025 13:09:25,970 100   17,924
      100 17,924
      100 17,924
29.07.2025 13:09:25,166 100   17,924
      100 17,924
      100 17,924
29.07.2025 13:09:23,354 81   17,924
      81 17,924
      81 17,924
29.07.2025 13:09:22,545 100   17,924
      100 17,924
      100 17,924
29.07.2025 13:09:04,415 1 000   17,924
      1 000 17,924
      1 000 17,924
29.07.2025 13:07:45,654 550   17,92
      550 17,92
      550 17,92
29.07.2025 13:06:32,619 100   17,924
      100 17,924
      100 17,924
29.07.2025 13:06:22,151 4 000   17,926
      4 000 17,926
      4 000 17,926
29.07.2025 13:05:43,493 1 000   17,924
      1 000 17,924
      1 000 17,924
29.07.2025 13:01:40,102 100   17,916
      100 17,916
      100 17,916
29.07.2025 13:01:15,430 100   17,916
      100 17,916
      100 17,916
29.07.2025 13:00:12,811 768   17,916
      768 17,916
      768 17,916
29.07.2025 12:59:13,394 10   17,924
      10 17,924
      10 17,924
29.07.2025 12:54:45,591 1 000   17,924
      1 000 17,924
      1 000 17,924
29.07.2025 12:54:41,068 1 000   17,926
      1 000 17,926
      1 000 17,926
29.07.2025 12:54:06,363 1 000   17,926
      1 000 17,926
      1 000 17,926
29.07.2025 12:52:53,274 150   17,946
      150 17,946
      150 17,946
29.07.2025 12:51:26,746 22   17,946
      22 17,946
      22 17,946
29.07.2025 12:49:18,992 12   17,944
      12 17,944
      12 17,944
29.07.2025 12:47:26,742 150   17,918
      150 17,918
      150 17,918
29.07.2025 12:46:29,277 25   17,944
      25 17,944
      25 17,944
29.07.2025 12:46:18,514 1 000   17,934
      1 000 17,934
      1 000 17,934
29.07.2025 12:39:15,462 3   17,924
      3 17,924
      3 17,924
29.07.2025 12:37:55,598 1 000   17,924
      1 000 17,924
      1 000 17,924
29.07.2025 12:36:29,561 1 000   17,924
      1 000 17,924
      1 000 17,924
29.07.2025 12:34:45,306 1 000   17,92
      1 000 17,92
      1 000 17,92
29.07.2025 12:34:20,914 60   17,902
      60 17,902
      60 17,902
29.07.2025 12:32:54,565 25   17,92
      25 17,92
      25 17,92
29.07.2025 12:29:14,724 1 000   17,912
      1 000 17,912
      1 000 17,912
29.07.2025 12:28:02,347 100   17,922
      100 17,922
      100 17,922
29.07.2025 12:27:51,049 50   17,906
      50 17,906
      50 17,906
29.07.2025 12:27:50,882 1 000   17,906
      1 000 17,906
      1 000 17,906
29.07.2025 12:27:50,651 1 000   17,906
      1 000 17,906
      1 000 17,906
29.07.2025 12:27:22,883 1 000   17,906
      1 000 17,906
      1 000 17,906
29.07.2025 12:27:20,345 1   17,93
      1 17,93
      1 17,93
29.07.2025 12:24:24,121 100   17,914
      100 17,914
      100 17,914
29.07.2025 12:24:23,064 100   17,914
      100 17,914
      100 17,914
29.07.2025 12:23:15,153 200   17,936
      200 17,936
      200 17,936
29.07.2025 12:15:07,792 55   17,906
      55 17,906
      55 17,906
29.07.2025 12:14:23,465 22   17,932
      22 17,932
      22 17,932
29.07.2025 12:13:27,998 167   17,906
      167 17,906
      167 17,906
29.07.2025 12:13:20,142 1   17,932
      1 17,932
      1 17,932
29.07.2025 12:12:31,331 68   17,906
      68 17,906
      68 17,906
29.07.2025 12:11:55,798 3   17,906
      3 17,906
      3 17,906
29.07.2025 12:11:38,184 1   17,932
      1 17,932
      1 17,932
29.07.2025 12:10:41,736 1 000   17,926
      1 000 17,926
      1 000 17,926
29.07.2025 12:10:05,642 10   17,926
      10 17,926
      10 17,926
29.07.2025 12:08:13,317 20   17,926
      20 17,926
      20 17,926
29.07.2025 12:07:14,995 1 000   17,92
      1 000 17,92
      1 000 17,92
29.07.2025 12:07:07,479 6 500   17,902
      6 500 17,902
      6 500 17,902
29.07.2025 12:06:41,614 1 000   17,926
      1 000 17,926
      1 000 17,926
29.07.2025 12:05:12,804 390   17,924
      390 17,924
      390 17,924
29.07.2025 12:03:35,758 100   17,924
      100 17,924
      100 17,924
29.07.2025 12:03:28,518 5   17,94
      5 17,94
      5 17,94
29.07.2025 12:01:47,804 111   17,968
      111 17,968
      111 17,968
29.07.2025 11:59:23,653 30   17,94
      30 17,94
      30 17,94
29.07.2025 11:57:10,995 30   17,94
      30 17,94
      30 17,94
29.07.2025 11:53:49,317 200   17,942
      200 17,942
      200 17,942
29.07.2025 11:49:06,506 29   17,952
      29 17,952
      29 17,952
29.07.2025 11:48:44,466 5   17,952
      5 17,952
      5 17,952
29.07.2025 11:43:25,241 27   17,952
      27 17,952
      27 17,952
29.07.2025 11:40:20,245 1   17,944
      1 17,944
      1 17,944
29.07.2025 11:40:14,482 17   17,924
      17 17,924
      17 17,924
29.07.2025 11:38:43,970 320   17,924
      320 17,924
      320 17,924
29.07.2025 11:38:41,458 112   17,944
      112 17,944
      112 17,944
29.07.2025 11:35:47,978 3   17,966
      3 17,966
      3 17,966
29.07.2025 11:34:49,519 5   17,936
      5 17,936
      5 17,936
29.07.2025 11:33:25,765 60   17,94
      60 17,94
      60 17,94
29.07.2025 11:31:58,979 60   17,916
      60 17,916
      60 17,916
29.07.2025 11:31:25,582 2   17,94
      2 17,94
      2 17,94
29.07.2025 11:29:31,889 27   17,946
      27 17,946
      27 17,946
29.07.2025 11:28:56,995 1 000   17,926
      1 000 17,926
      1 000 17,926
29.07.2025 11:28:31,638 200   17,946
      200 17,946
      200 17,946
29.07.2025 11:25:27,207 40   17,946
      40 17,946
      40 17,946
29.07.2025 11:24:39,936 100   17,93
      100 17,93
      100 17,93
29.07.2025 11:22:52,168 50   17,932
      50 17,932
      50 17,932
29.07.2025 11:21:55,796 1 000   17,94
      1 000 17,94
      1 000 17,94
29.07.2025 11:20:39,295 1 000   17,942
      1 000 17,942
      1 000 17,942
29.07.2025 11:20:07,913 3   17,942
      3 17,942
      3 17,942
29.07.2025 11:19:59,963 2   17,962
      2 17,962
      2 17,962
29.07.2025 11:19:49,190 1   17,962
      1 17,962
      1 17,962
29.07.2025 11:19:26,680 50   17,942
      50 17,942
      50 17,942
29.07.2025 11:16:16,534 30   17,942
      30 17,942
      30 17,942
29.07.2025 11:16:16,438 250   17,958
      250 17,958
      250 17,958
29.07.2025 11:16:01,568 30   17,95
      30 17,95
      30 17,95
29.07.2025 11:16:00,868 80   17,95
      80 17,95
      80 17,95
29.07.2025 11:15:48,205 22   17,964
      22 17,964
      22 17,964
29.07.2025 11:13:33,622 40   17,972
      40 17,972
      40 17,972
29.07.2025 11:13:19,288 7   17,972
      7 17,972
      7 17,972
29.07.2025 11:10:32,096 300   17,98
      300 17,98
      300 17,98
29.07.2025 11:04:36,803 100   17,99
      100 17,99
      100 17,99
29.07.2025 11:00:29,528 351   17,98
      351 17,98
      150 17,98
      201 17,98
29.07.2025 11:00:02,865 800   17,982
      800 17,982
      800 17,982
29.07.2025 10:59:56,050 31   17,982
      31 17,982
      31 17,982
29.07.2025 10:57:14,416 21   17,982
      21 17,982
      21 17,982
29.07.2025 10:55:18,931 50   17,982
      50 17,982
      50 17,982
29.07.2025 10:53:25,845 988   17,99
      946 17,99
      42 17,99
      300 17,99
      688 17,99
29.07.2025 10:51:53,558 1 000   17,99
      1 000 17,99
      1 000 17,99
29.07.2025 10:51:39,824 282   17,99
      282 17,99
      282 17,99
29.07.2025 10:48:38,158 30   17,99
      30 17,99
      30 17,99
29.07.2025 10:45:53,910 15   17,982
      15 17,982
      15 17,982
29.07.2025 10:43:00,861 120   17,998
      59 17,998
      120 17,998
      61 17,998
29.07.2025 10:36:49,940 45   17,996
      45 17,996
      45 17,996
29.07.2025 10:34:48,032 25   17,982
      25 17,982
      25 17,982
29.07.2025 10:34:32,517 100   17,982
      100 17,982
      100 17,982
29.07.2025 10:32:51,118 17   17,978
      17 17,978
      17 17,978
29.07.2025 10:32:43,414 50   17,978
      50 17,978
      50 17,978
29.07.2025 10:32:31,201 24   17,978
      24 17,978
      24 17,978
29.07.2025 10:29:58,198 1 000   17,97
      1 000 17,97
      1 000 17,97
29.07.2025 10:27:13,970 115   17,954
      115 17,954
      115 17,954
29.07.2025 10:25:39,910 10   17,972
      10 17,972
      10 17,972
29.07.2025 10:24:38,733 750   17,968
      750 17,968
      750 17,968
29.07.2025 10:23:33,977 1 000   17,99
      1 000 17,99
      1 000 17,99
29.07.2025 10:21:47,295 200   17,972
      200 17,972
      200 17,972
29.07.2025 10:21:09,632 400   17,972
      400 17,972
      400 17,972
29.07.2025 10:14:58,983 167   17,98
      167 17,98
      167 17,98
29.07.2025 10:14:21,167 27   17,982
      27 17,982
      27 17,982
29.07.2025 10:13:22,469 1 000   17,986
      1 000 17,986
      1 000 17,986
29.07.2025 10:13:15,329 1   17,986
      1 17,986
      1 17,986
29.07.2025 10:13:04,453 6   17,986
      6 17,986
      6 17,986
29.07.2025 10:12:14,276 100   17,986
      100 17,986
      100 17,986
29.07.2025 10:10:49,983 150   17,97
      150 17,97
      150 17,97
29.07.2025 10:08:24,693 1 000   17,97
      75 17,97
      925 17,97
      1 000 17,97
29.07.2025 10:08:18,574 600   17,986
      600 17,986
      600 17,986
29.07.2025 10:03:14,947 30   17,976
      30 17,976
      30 17,976
29.07.2025 10:03:06,911 120   17,96
      120 17,96
      120 17,96
29.07.2025 10:03:06,070 100   17,984
      100 17,984
      100 17,984
29.07.2025 10:00:00,585 778   17,982
      778 17,982
      778 17,982
29.07.2025 10:00:00,307 520   17,982
      1 17,982
      520 17,982
      519 17,982
29.07.2025 09:58:25,735 55   17,998
      15 17,998
      55 17,998
      40 17,998
29.07.2025 09:54:30,717 552   17,998
      552 17,998
      552 17,998
29.07.2025 09:54:04,933 100   17,998
      100 17,998
      100 17,998
29.07.2025 09:53:36,450 600   17,982
      600 17,982
      600 17,982
29.07.2025 09:52:26,565 50   18,002
      50 18,002
      50 18,002
29.07.2025 09:51:23,256 100   18,002
      100 18,002
      100 18,002
29.07.2025 09:50:02,658 652   17,982
      652 17,982
      652 17,982
29.07.2025 09:49:34,839 76   17,982
      65 17,982
      76 17,982
      11 17,982
29.07.2025 09:48:50,701 5   18,012
      5 18,012
      5 18,012
29.07.2025 09:47:33,692 600   18,006
      600 18,006
      600 18,006
29.07.2025 09:47:24,311 50   18,012
      50 18,012
      50 18,012
29.07.2025 09:46:01,904 455   18,006
      455 18,006
      455 18,006
29.07.2025 09:44:47,616 5 910   17,998
      5 250 17,998
      660 17,998
      5 910 17,998
29.07.2025 09:44:34,276 1 340   18,00
      60 18,00
      280 18,00
      1 000 18,00
      1 340 18,00
29.07.2025 09:39:53,673 50   18,00
      50 18,00
      50 18,00
29.07.2025 09:39:06,146 30   18,018
      30 18,018
      30 18,018
29.07.2025 09:38:39,500 30   18,018
      30 18,018
      30 18,018
29.07.2025 09:38:11,335 11   18,018
      11 18,018
      11 18,018
29.07.2025 09:37:45,098 1 000   18,00
      1 000 18,00
      1 000 18,00
29.07.2025 09:35:21,443 1 000   18,00
      1 000 18,00
      1 000 18,00
29.07.2025 09:33:09,677 1 000   18,00
      1 000 18,00
      1 000 18,00
29.07.2025 09:33:09,076 750   18,00
      750 18,00
      750 18,00
29.07.2025 09:32:55,126 100   18,018
      100 18,018
      100 18,018
29.07.2025 09:32:48,868 254   18,00
      254 18,00
      254 18,00
29.07.2025 09:32:23,760 300   18,00
      300 18,00
      300 18,00
29.07.2025 09:32:07,184 6   18,00
      6 18,00
      6 18,00
29.07.2025 09:30:24,534 105   18,018
      105 18,018
      105 18,018
29.07.2025 09:30:23,253 400   18,00
      360 18,00
      400 18,00
      30 18,00
      10 18,00
29.07.2025 09:30:19,656 4   18,00
      4 18,00
      4 18,00
29.07.2025 09:30:02,200 245   18,018
      245 18,018
      245 18,018
29.07.2025 09:28:32,888 60   18,018
      60 18,018
      60 18,018
29.07.2025 09:27:40,751 10   18,018
      10 18,018
      10 18,018
29.07.2025 09:26:52,022 30   18,018
      30 18,018
      30 18,018
29.07.2025 09:25:30,159 166   18,018
      166 18,018
      166 18,018
29.07.2025 09:22:51,894 800   18,018
      800 18,018
      800 18,018
29.07.2025 09:22:21,125 167   18,014
      167 18,014
      167 18,014
29.07.2025 09:21:54,529 200   18,014
      200 18,014
      200 18,014
29.07.2025 09:21:36,809 12   17,998
      12 17,998
      12 17,998
29.07.2025 09:19:06,626 55   18,022
      55 18,022
      55 18,022
29.07.2025 09:18:43,041 1 000   18,018
      1 000 18,018
      1 000 18,018
29.07.2025 09:18:02,136 300   18,036
      300 18,036
      300 18,036
29.07.2025 09:17:20,582 200   18,036
      200 18,036
      200 18,036
29.07.2025 09:15:43,805 90   18,004
      90 18,004
      90 18,004
29.07.2025 09:15:20,466 6   18,034
      6 18,034
      6 18,034
29.07.2025 09:13:21,049 10   18,004
      10 18,004
      10 18,004
29.07.2025 09:10:49,551 300   18,038
      300 18,038
      300 18,038
29.07.2025 09:09:03,163 575   17,998
      575 17,998
      575 17,998
29.07.2025 09:08:44,310 2 430   18,00
      1 400 18,00
      2 347 18,00
      83 18,00
      30 18,00
      1 000 18,00
29.07.2025 09:07:32,543 1 316   17,998
      200 17,998
      1 116 17,998
      1 316 17,998
29.07.2025 09:06:40,713 400   17,966
      400 17,966
      400 17,966
29.07.2025 09:03:42,891 1 116   17,996
      1 116 17,996
      116 17,996
      1 000 17,996
29.07.2025 09:03:24,299 300   17,996
      300 17,996
      300 17,996
29.07.2025 09:03:15,275 2   17,996
      2 17,996
      2 17,996
29.07.2025 09:01:33,135 58   17,97
      58 17,97
      58 17,97
29.07.2025 09:00:42,363 28   17,996
      28 17,996
      28 17,996
29.07.2025 09:00:19,813 100   17,996
      100 17,996
      100 17,996
29.07.2025 08:56:49,434 8   17,998
      8 17,998
      8 17,998
29.07.2025 08:56:40,382 10   17,998
      10 17,998
      10 17,998
29.07.2025 08:55:40,228 13   17,97
      13 17,97
      13 17,97
29.07.2025 08:51:29,078 300   17,996
      300 17,996
      300 17,996
29.07.2025 08:50:06,786 750   17,95
      750 17,95
      750 17,95
29.07.2025 08:47:39,395 300   17,996
      232 17,996
      300 17,996
      68 17,996
29.07.2025 08:46:42,607 600   17,95
      600 17,95
      600 17,95
29.07.2025 08:45:38,389 300   17,978
      300 17,978
      300 17,978
29.07.2025 08:44:41,687 150   17,978
      150 17,978
      150 17,978
29.07.2025 08:42:31,752 300   17,978
      300 17,978
      300 17,978
29.07.2025 08:40:03,952 68   17,924
      68 17,924
      68 17,924
29.07.2025 08:38:18,639 150   17,95
      150 17,95
      150 17,95
29.07.2025 08:35:17,389 212   17,948
      212 17,948
      212 17,948
29.07.2025 08:35:12,551 800   17,948
      800 17,948
      800 17,948
29.07.2025 08:34:32,870 565   17,948
      565 17,948
      565 17,948
29.07.2025 08:34:16,721 33   17,948
      33 17,948
      33 17,948
29.07.2025 08:31:38,659 200   17,902
      200 17,902
      200 17,902
29.07.2025 08:11:34,289 200   17,926
      200 17,926
      200 17,926
29.07.2025 08:10:56,850 500   17,926
      500 17,926
      500 17,926
29.07.2025 08:10:45,657 12   17,926
      12 17,926
      12 17,926
29.07.2025 08:07:42,659 250   17,926
      250 17,926
      250 17,926
29.07.2025 08:06:19,444 1   17,926
      1 17,926
      1 17,926
29.07.2025 08:05:49,473 1   17,926
      1 17,926
      1 17,926
29.07.2025 08:05:47,965 1   17,856
      1 17,856
      1 17,856
29.07.2025 08:04:56,054 1   17,856
      1 17,856
      1 17,856
29.07.2025 08:04:55,455 112   17,856
      112 17,856
      112 17,856
29.07.2025 08:04:54,378 150   17,926
      150 17,926
      150 17,926
29.07.2025 08:02:25,063 1   17,856
      1 17,856
      1 17,856
29.07.2025 08:02:24,159 28   17,856
      28 17,856
      28 17,856
29.07.2025 08:00:24,230 49   17,926
      49 17,926
      49 17,926
29.07.2025 08:00:13,377 6   17,856
      6 17,856
      6 17,856
29.07.2025 07:57:29,597 6   17,926
      6 17,926
      6 17,926
29.07.2025 07:56:45,578 140   17,926
      140 17,926
      140 17,926
29.07.2025 07:56:45,512 50   17,926
      50 17,926
      50 17,926
29.07.2025 07:54:52,739 250   17,85
      250 17,85
      250 17,85
29.07.2025 07:47:00,432 20   17,908
      20 17,908
      20 17,908
29.07.2025 07:37:46,826 200   17,908
      200 17,908
      200 17,908
29.07.2025 07:34:21,653 50   17,908
      50 17,908
      50 17,908
29.07.2025 07:33:38,269 144   17,90
      144 17,90
      144 17,90
29.07.2025 07:32:48,028 5   17,904
      5 17,904
      5 17,904
29.07.2025 07:30:54,895 1   17,838
      1 17,838
      1 17,838
29.07.2025 07:30:42,124 2   17,908
      2 17,908
      2 17,908
29.07.2025 07:30:05,099 243   17,838
      2 17,838
      2 17,838
      15 17,838
      2 17,838
      10 17,838
      2 17,838
      10 17,838
      22 17,838
      49 17,838
      100 17,838
      27 17,838
      195 17,838
      50 17,838

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)