Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
358
406
26,61
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 15:00:11,767 | 100 | 26,65 | |
100 | 26,65 | |||
100 | 26,65 | |||
29.05.2025 | 14:59:50,964 | 500 | 26,66 | |
500 | 26,66 | |||
500 | 26,66 | |||
29.05.2025 | 14:57:41,917 | 350 | 26,66 | |
350 | 26,66 | |||
350 | 26,66 | |||
29.05.2025 | 14:56:09,151 | 1 000 | 26,67 | |
1 000 | 26,67 | |||
1 000 | 26,67 | |||
29.05.2025 | 14:55:20,748 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:19,946 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:19,141 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:18,337 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:17,556 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:16,728 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:15,924 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:15,119 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:14,316 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:13,411 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:12,606 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:11,703 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:10,900 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:07,986 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:54:04,617 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:53:06,878 | 1 000 | 26,67 | |
1 000 | 26,67 | |||
1 000 | 26,67 | |||
29.05.2025 | 14:52:52,821 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:27,209 | 73 | 26,67 | |
73 | 26,67 | |||
73 | 26,67 | |||
29.05.2025 | 14:50:26,405 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:25,501 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:24,598 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:23,794 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:22,991 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:22,187 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:21,383 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:20,579 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:19,574 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:06,725 | 2 116 | 26,66 | |
1 000 | 26,66 | |||
1 116 | 26,66 | |||
2 116 | 26,66 | |||
29.05.2025 | 14:50:05,577 | 2 884 | 26,66 | |
1 884 | 26,66 | |||
1 000 | 26,66 | |||
2 884 | 26,66 | |||
29.05.2025 | 14:49:50,101 | 1 000 | 26,66 | |
1 000 | 26,66 | |||
1 000 | 26,66 | |||
29.05.2025 | 14:49:36,856 | 1 000 | 26,66 | |
1 000 | 26,66 | |||
1 000 | 26,66 | |||
29.05.2025 | 14:49:36,305 | 1 000 | 26,66 | |
1 000 | 26,66 | |||
1 000 | 26,66 | |||
29.05.2025 | 14:49:15,264 | 1 000 | 26,66 | |
1 000 | 26,66 | |||
1 000 | 26,66 | |||
29.05.2025 | 14:42:28,253 | 140 | 26,64 | |
140 | 26,64 | |||
140 | 26,64 | |||
29.05.2025 | 14:41:37,863 | 6 | 26,66 | |
6 | 26,66 | |||
6 | 26,66 | |||
29.05.2025 | 14:39:34,794 | 900 | 26,65 | |
900 | 26,65 | |||
900 | 26,65 | |||
29.05.2025 | 14:29:12,647 | 1 | 26,73 | |
1 | 26,73 | |||
1 | 26,73 | |||
29.05.2025 | 14:28:43,844 | 1 000 | 26,72 | |
1 000 | 26,72 | |||
1 000 | 26,72 | |||
29.05.2025 | 14:25:53,427 | 100 | 26,71 | |
100 | 26,71 | |||
100 | 26,71 | |||
29.05.2025 | 14:25:36,810 | 600 | 26,72 | |
600 | 26,72 | |||
600 | 26,72 | |||
29.05.2025 | 14:21:46,961 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
29.05.2025 | 14:20:11,017 | 1 | 26,75 | |
1 | 26,75 | |||
1 | 26,75 | |||
29.05.2025 | 14:19:37,819 | 20 | 26,75 | |
20 | 26,75 | |||
20 | 26,75 | |||
29.05.2025 | 14:16:25,440 | 30 | 26,75 | |
30 | 26,75 | |||
30 | 26,75 | |||
29.05.2025 | 14:14:15,592 | 40 | 26,75 | |
40 | 26,75 | |||
40 | 26,75 | |||
29.05.2025 | 14:11:07,877 | 113 | 26,72 | |
113 | 26,72 | |||
113 | 26,72 | |||
29.05.2025 | 14:07:23,982 | 39 | 26,71 | |
39 | 26,71 | |||
39 | 26,71 | |||
29.05.2025 | 14:05:10,468 | 300 | 26,71 | |
300 | 26,71 | |||
300 | 26,71 | |||
29.05.2025 | 14:01:57,651 | 50 | 26,76 | |
50 | 26,76 | |||
50 | 26,76 | |||
29.05.2025 | 14:01:35,056 | 6 | 26,75 | |
6 | 26,75 | |||
6 | 26,75 | |||
29.05.2025 | 13:59:48,071 | 445 | 26,76 | |
445 | 26,76 | |||
445 | 26,76 | |||
29.05.2025 | 13:56:47,213 | 300 | 26,77 | |
300 | 26,77 | |||
300 | 26,77 | |||
29.05.2025 | 13:55:15,736 | 1 000 | 26,77 | |
1 000 | 26,77 | |||
1 000 | 26,77 | |||
29.05.2025 | 13:54:23,969 | 10 | 26,78 | |
10 | 26,78 | |||
10 | 26,78 | |||
29.05.2025 | 13:51:52,541 | 50 | 26,78 | |
50 | 26,78 | |||
50 | 26,78 | |||
29.05.2025 | 13:49:03,189 | 1 000 | 26,78 | |
1 000 | 26,78 | |||
1 000 | 26,78 | |||
29.05.2025 | 13:48:56,210 | 25 | 26,78 | |
25 | 26,78 | |||
25 | 26,78 | |||
29.05.2025 | 13:48:42,790 | 2 | 26,78 | |
2 | 26,78 | |||
2 | 26,78 | |||
29.05.2025 | 13:47:33,305 | 117 | 26,77 | |
117 | 26,77 | |||
117 | 26,77 | |||
29.05.2025 | 13:46:53,117 | 20 | 26,78 | |
20 | 26,78 | |||
20 | 26,78 | |||
29.05.2025 | 13:43:03,574 | 100 | 26,79 | |
100 | 26,79 | |||
100 | 26,79 | |||
29.05.2025 | 13:42:49,979 | 50 | 26,78 | |
50 | 26,78 | |||
50 | 26,78 | |||
29.05.2025 | 13:40:54,134 | 7 | 26,78 | |
7 | 26,78 | |||
7 | 26,78 | |||
29.05.2025 | 13:40:49,097 | 186 | 26,78 | |
186 | 26,78 | |||
86 | 26,78 | |||
100 | 26,78 | |||
29.05.2025 | 13:40:09,772 | 40 | 26,77 | |
40 | 26,77 | |||
40 | 26,77 | |||
29.05.2025 | 13:38:11,439 | 194 | 26,77 | |
194 | 26,77 | |||
194 | 26,77 | |||
29.05.2025 | 13:37:04,040 | 50 | 26,76 | |
50 | 26,76 | |||
50 | 26,76 | |||
29.05.2025 | 13:36:08,114 | 200 | 26,76 | |
200 | 26,76 | |||
200 | 26,76 | |||
29.05.2025 | 13:33:11,270 | 20 | 26,76 | |
20 | 26,76 | |||
20 | 26,76 | |||
29.05.2025 | 13:33:05,569 | 1 000 | 26,76 | |
1 000 | 26,76 | |||
1 000 | 26,76 | |||
29.05.2025 | 13:32:40,451 | 3 | 26,76 | |
3 | 26,76 | |||
3 | 26,76 | |||
29.05.2025 | 13:30:59,015 | 4 | 26,79 | |
4 | 26,79 | |||
4 | 26,79 | |||
29.05.2025 | 13:30:38,586 | 18 | 26,78 | |
18 | 26,78 | |||
18 | 26,78 | |||
29.05.2025 | 13:20:30,899 | 1 000 | 26,83 | |
1 000 | 26,83 | |||
1 000 | 26,83 | |||
29.05.2025 | 13:20:14,043 | 169 | 26,84 | |
169 | 26,84 | |||
169 | 26,84 | |||
29.05.2025 | 13:18:43,802 | 113 | 26,83 | |
113 | 26,83 | |||
113 | 26,83 | |||
29.05.2025 | 13:17:15,540 | 800 | 26,83 | |
800 | 26,83 | |||
800 | 26,83 | |||
29.05.2025 | 13:17:10,199 | 1 000 | 26,83 | |
1 000 | 26,83 | |||
1 000 | 26,83 | |||
29.05.2025 | 13:15:45,832 | 40 | 26,82 | |
40 | 26,82 | |||
40 | 26,82 | |||
29.05.2025 | 13:13:05,920 | 585 | 26,81 | |
585 | 26,81 | |||
585 | 26,81 | |||
29.05.2025 | 13:11:02,414 | 300 | 26,79 | |
300 | 26,79 | |||
300 | 26,79 | |||
29.05.2025 | 13:10:26,762 | 50 | 26,79 | |
50 | 26,79 | |||
50 | 26,79 | |||
29.05.2025 | 13:09:15,499 | 15 | 26,79 | |
15 | 26,79 | |||
15 | 26,79 | |||
29.05.2025 | 13:07:24,364 | 125 | 26,76 | |
125 | 26,76 | |||
125 | 26,76 | |||
29.05.2025 | 13:05:59,140 | 190 | 26,76 | |
190 | 26,76 | |||
190 | 26,76 | |||
29.05.2025 | 13:02:35,096 | 10 000 | 26,74 | |
10 000 | 26,74 | |||
10 000 | 26,74 | |||
29.05.2025 | 13:01:19,641 | 225 | 26,81 | |
60 | 26,81 | |||
165 | 26,81 | |||
225 | 26,81 | |||
29.05.2025 | 12:58:24,407 | 134 | 26,74 | |
134 | 26,74 | |||
134 | 26,74 | |||
29.05.2025 | 12:54:54,987 | 1 | 26,72 | |
1 | 26,72 | |||
1 | 26,72 | |||
29.05.2025 | 12:53:47,312 | 500 | 26,74 | |
500 | 26,74 | |||
500 | 26,74 | |||
29.05.2025 | 12:51:00,383 | 500 | 26,70 | |
500 | 26,70 | |||
500 | 26,70 | |||
29.05.2025 | 12:50:36,392 | 500 | 26,70 | |
500 | 26,70 | |||
500 | 26,70 | |||
29.05.2025 | 12:50:28,385 | 1 000 | 26,70 | |
1 000 | 26,70 | |||
1 000 | 26,70 | |||
29.05.2025 | 12:44:55,524 | 1 000 | 26,73 | |
1 000 | 26,73 | |||
1 000 | 26,73 | |||
29.05.2025 | 12:41:40,355 | 113 | 26,73 | |
113 | 26,73 | |||
113 | 26,73 | |||
29.05.2025 | 12:41:07,056 | 14 000 | 26,74 | |
14 000 | 26,74 | |||
14 000 | 26,74 | |||
29.05.2025 | 12:41:00,713 | 1 000 | 26,74 | |
1 000 | 26,74 | |||
1 000 | 26,74 | |||
29.05.2025 | 12:39:45,504 | 100 | 26,77 | |
100 | 26,77 | |||
100 | 26,77 | |||
29.05.2025 | 12:39:26,199 | 1 | 26,76 | |
1 | 26,76 | |||
1 | 26,76 | |||
29.05.2025 | 12:31:56,067 | 75 | 26,76 | |
75 | 26,76 | |||
75 | 26,76 | |||
29.05.2025 | 12:29:03,913 | 1 000 | 26,74 | |
1 000 | 26,74 | |||
1 000 | 26,74 | |||
29.05.2025 | 12:27:29,038 | 8 | 26,75 | |
8 | 26,75 | |||
8 | 26,75 | |||
29.05.2025 | 12:25:22,864 | 2 | 26,75 | |
2 | 26,75 | |||
2 | 26,75 | |||
29.05.2025 | 12:21:19,087 | 1 000 | 26,77 | |
1 000 | 26,77 | |||
1 000 | 26,77 | |||
29.05.2025 | 12:18:11,789 | 15 | 26,78 | |
15 | 26,78 | |||
15 | 26,78 | |||
29.05.2025 | 12:17:36,941 | 600 | 26,78 | |
600 | 26,78 | |||
600 | 26,78 | |||
29.05.2025 | 12:15:20,985 | 200 | 26,79 | |
200 | 26,79 | |||
200 | 26,79 | |||
29.05.2025 | 12:14:07,234 | 25 | 26,80 | |
25 | 26,80 | |||
25 | 26,80 | |||
29.05.2025 | 12:10:23,652 | 300 | 26,81 | |
300 | 26,81 | |||
300 | 26,81 | |||
29.05.2025 | 12:08:48,594 | 1 000 | 26,82 | |
1 000 | 26,82 | |||
1 000 | 26,82 | |||
29.05.2025 | 12:08:23,230 | 1 000 | 26,81 | |
1 000 | 26,81 | |||
1 000 | 26,81 | |||
29.05.2025 | 12:07:49,642 | 100 | 26,81 | |
100 | 26,81 | |||
100 | 26,81 | |||
29.05.2025 | 12:04:50,434 | 30 | 26,81 | |
30 | 26,81 | |||
30 | 26,81 | |||
29.05.2025 | 12:00:56,867 | 25 | 26,85 | |
25 | 26,85 | |||
25 | 26,85 | |||
29.05.2025 | 12:00:07,574 | 50 | 26,88 | |
50 | 26,88 | |||
50 | 26,88 | |||
29.05.2025 | 11:59:58,148 | 15 | 26,88 | |
15 | 26,88 | |||
15 | 26,88 | |||
29.05.2025 | 11:59:21,972 | 500 | 26,88 | |
500 | 26,88 | |||
500 | 26,88 | |||
29.05.2025 | 11:59:10,494 | 1 000 | 26,90 | |
1 000 | 26,90 | |||
1 000 | 26,90 | |||
29.05.2025 | 11:58:38,916 | 1 000 | 26,90 | |
1 000 | 26,90 | |||
1 000 | 26,90 | |||
29.05.2025 | 11:56:26,901 | 20 | 26,90 | |
20 | 26,90 | |||
20 | 26,90 | |||
29.05.2025 | 11:55:06,328 | 50 | 26,91 | |
50 | 26,91 | |||
50 | 26,91 | |||
29.05.2025 | 11:54:46,728 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
29.05.2025 | 11:54:23,153 | 1 | 26,88 | |
1 | 26,88 | |||
1 | 26,88 | |||
29.05.2025 | 11:54:21,765 | 11 | 26,88 | |
11 | 26,88 | |||
11 | 26,88 | |||
29.05.2025 | 11:54:20,868 | 300 | 26,87 | |
300 | 26,87 | |||
300 | 26,87 | |||
29.05.2025 | 11:52:22,407 | 40 | 26,86 | |
40 | 26,86 | |||
40 | 26,86 | |||
29.05.2025 | 11:52:09,053 | 500 | 26,86 | |
500 | 26,86 | |||
500 | 26,86 | |||
29.05.2025 | 11:51:20,872 | 25 | 26,85 | |
25 | 26,85 | |||
25 | 26,85 | |||
29.05.2025 | 11:48:25,631 | 1 000 | 26,85 | |
1 000 | 26,85 | |||
1 000 | 26,85 | |||
29.05.2025 | 11:45:20,410 | 100 | 26,84 | |
100 | 26,84 | |||
100 | 26,84 | |||
29.05.2025 | 11:45:07,088 | 400 | 26,83 | |
400 | 26,83 | |||
400 | 26,83 | |||
29.05.2025 | 11:43:14,347 | 50 | 26,84 | |
50 | 26,84 | |||
50 | 26,84 | |||
29.05.2025 | 11:39:19,407 | 4 000 | 26,80 | |
4 000 | 26,80 | |||
4 000 | 26,80 | |||
29.05.2025 | 11:39:18,845 | 3 | 26,83 | |
3 | 26,83 | |||
3 | 26,83 | |||
29.05.2025 | 11:38:28,730 | 19 | 26,83 | |
19 | 26,83 | |||
19 | 26,83 | |||
29.05.2025 | 11:37:55,806 | 20 | 26,83 | |
20 | 26,83 | |||
20 | 26,83 | |||
29.05.2025 | 11:33:30,351 | 150 | 26,80 | |
150 | 26,80 | |||
150 | 26,80 | |||
29.05.2025 | 11:31:23,896 | 600 | 26,79 | |
600 | 26,79 | |||
600 | 26,79 | |||
29.05.2025 | 11:30:50,711 | 15 000 | 26,77 | |
15 000 | 26,77 | |||
15 000 | 26,77 | |||
29.05.2025 | 11:30:34,964 | 1 000 | 26,78 | |
1 000 | 26,78 | |||
1 000 | 26,78 | |||
29.05.2025 | 11:29:20,755 | 1 000 | 26,80 | |
1 000 | 26,80 | |||
1 000 | 26,80 | |||
29.05.2025 | 11:27:33,534 | 39 | 26,80 | |
39 | 26,80 | |||
39 | 26,80 | |||
29.05.2025 | 11:27:15,051 | 20 | 26,80 | |
20 | 26,80 | |||
20 | 26,80 | |||
29.05.2025 | 11:26:22,468 | 500 | 26,82 | |
500 | 26,82 | |||
500 | 26,82 | |||
29.05.2025 | 11:25:56,188 | 1 000 | 26,83 | |
1 000 | 26,83 | |||
1 000 | 26,83 | |||
29.05.2025 | 11:24:53,714 | 6 000 | 26,83 | |
6 000 | 26,83 | |||
6 000 | 26,83 | |||
29.05.2025 | 11:24:47,204 | 1 000 | 26,84 | |
1 000 | 26,84 | |||
1 000 | 26,84 | |||
29.05.2025 | 11:24:44,113 | 1 000 | 26,84 | |
1 000 | 26,84 | |||
1 000 | 26,84 | |||
29.05.2025 | 11:23:09,290 | 3 | 26,88 | |
3 | 26,88 | |||
3 | 26,88 | |||
29.05.2025 | 11:22:39,756 | 1 | 26,88 | |
1 | 26,88 | |||
1 | 26,88 | |||
29.05.2025 | 11:22:09,331 | 1 000 | 26,87 | |
1 000 | 26,87 | |||
1 000 | 26,87 | |||
29.05.2025 | 11:20:42,583 | 1 | 26,86 | |
1 | 26,86 | |||
1 | 26,86 | |||
29.05.2025 | 11:19:54,478 | 3 | 26,85 | |
3 | 26,85 | |||
3 | 26,85 | |||
29.05.2025 | 11:18:01,988 | 20 | 26,82 | |
20 | 26,82 | |||
20 | 26,82 | |||
29.05.2025 | 11:16:36,852 | 94 | 26,83 | |
94 | 26,83 | |||
94 | 26,83 | |||
29.05.2025 | 11:16:12,583 | 1 000 | 26,82 | |
1 000 | 26,82 | |||
1 000 | 26,82 | |||
29.05.2025 | 11:16:05,646 | 500 | 26,83 | |
500 | 26,83 | |||
500 | 26,83 | |||
29.05.2025 | 11:12:47,734 | 650 | 26,82 | |
650 | 26,82 | |||
650 | 26,82 | |||
29.05.2025 | 11:12:38,118 | 70 | 26,80 | |
70 | 26,80 | |||
70 | 26,80 | |||
29.05.2025 | 11:12:19,543 | 80 | 26,80 | |
80 | 26,80 | |||
80 | 26,80 | |||
29.05.2025 | 11:11:13,313 | 500 | 26,77 | |
500 | 26,77 | |||
500 | 26,77 | |||
29.05.2025 | 11:09:58,274 | 500 | 26,78 | |
500 | 26,78 | |||
500 | 26,78 | |||
29.05.2025 | 11:09:25,611 | 100 | 26,75 | |
100 | 26,75 | |||
100 | 26,75 | |||
29.05.2025 | 11:09:19,667 | 6 | 26,77 | |
6 | 26,77 | |||
6 | 26,77 | |||
29.05.2025 | 11:09:19,082 | 306 | 26,74 | |
306 | 26,74 | |||
306 | 26,74 | |||
29.05.2025 | 11:08:23,692 | 200 | 26,74 | |
200 | 26,74 | |||
200 | 26,74 | |||
29.05.2025 | 11:07:02,111 | 1 000 | 26,74 | |
1 000 | 26,74 | |||
1 000 | 26,74 | |||
29.05.2025 | 11:06:36,727 | 1 000 | 26,74 | |
1 000 | 26,74 | |||
1 000 | 26,74 | |||
29.05.2025 | 11:06:35,306 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
29.05.2025 | 11:05:05,941 | 1 000 | 26,72 | |
1 000 | 26,72 | |||
1 000 | 26,72 | |||
29.05.2025 | 11:05:00,451 | 1 000 | 26,72 | |
1 000 | 26,72 | |||
1 000 | 26,72 | |||
29.05.2025 | 11:02:50,235 | 110 | 26,73 | |
110 | 26,73 | |||
110 | 26,73 | |||
29.05.2025 | 11:00:41,770 | 70 | 26,73 | |
70 | 26,73 | |||
70 | 26,73 | |||
29.05.2025 | 10:59:02,600 | 120 | 26,75 | |
120 | 26,75 | |||
120 | 26,75 | |||
29.05.2025 | 10:57:34,849 | 15 | 26,77 | |
15 | 26,77 | |||
15 | 26,77 | |||
29.05.2025 | 10:56:12,633 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
29.05.2025 | 10:55:34,760 | 900 | 26,75 | |
900 | 26,75 | |||
900 | 26,75 | |||
29.05.2025 | 10:48:00,933 | 100 | 26,73 | |
100 | 26,73 | |||
100 | 26,73 | |||
29.05.2025 | 10:47:32,936 | 8 | 26,72 | |
8 | 26,72 | |||
8 | 26,72 | |||
29.05.2025 | 10:47:08,791 | 113 | 26,70 | |
113 | 26,70 | |||
113 | 26,70 | |||
29.05.2025 | 10:46:31,794 | 170 | 26,71 | |
170 | 26,71 | |||
170 | 26,71 | |||
29.05.2025 | 10:44:58,998 | 250 | 26,70 | |
250 | 26,70 | |||
250 | 26,70 | |||
29.05.2025 | 10:44:12,994 | 3 | 26,70 | |
3 | 26,70 | |||
3 | 26,70 | |||
29.05.2025 | 10:43:19,539 | 1 | 26,71 | |
1 | 26,71 | |||
1 | 26,71 | |||
29.05.2025 | 10:38:04,267 | 74 | 26,69 | |
74 | 26,69 | |||
74 | 26,69 | |||
29.05.2025 | 10:36:35,108 | 60 | 26,69 | |
60 | 26,69 | |||
60 | 26,69 | |||
29.05.2025 | 10:35:27,948 | 200 | 26,68 | |
200 | 26,68 | |||
200 | 26,68 | |||
29.05.2025 | 10:33:39,953 | 50 | 26,69 | |
50 | 26,69 | |||
50 | 26,69 | |||
29.05.2025 | 10:32:39,487 | 20 | 26,66 | |
20 | 26,66 | |||
20 | 26,66 | |||
29.05.2025 | 10:29:49,213 | 900 | 26,63 | |
900 | 26,63 | |||
900 | 26,63 | |||
29.05.2025 | 10:29:45,701 | 500 | 26,63 | |
500 | 26,63 | |||
500 | 26,63 | |||
29.05.2025 | 10:25:43,268 | 300 | 26,66 | |
300 | 26,66 | |||
300 | 26,66 | |||
29.05.2025 | 10:25:05,288 | 1 000 | 26,68 | |
1 000 | 26,68 | |||
1 000 | 26,68 | |||
29.05.2025 | 10:24:44,660 | 600 | 26,68 | |
600 | 26,68 | |||
600 | 26,68 | |||
29.05.2025 | 10:23:56,042 | 11 | 26,70 | |
11 | 26,70 | |||
11 | 26,70 | |||
29.05.2025 | 10:22:45,021 | 18 | 26,70 | |
18 | 26,70 | |||
18 | 26,70 | |||
29.05.2025 | 10:21:04,970 | 100 | 26,71 | |
100 | 26,71 | |||
100 | 26,71 | |||
29.05.2025 | 10:20:18,243 | 300 | 26,72 | |
300 | 26,72 | |||
300 | 26,72 | |||
29.05.2025 | 10:19:04,812 | 10 | 26,73 | |
10 | 26,73 | |||
10 | 26,73 | |||
29.05.2025 | 10:18:36,699 | 450 | 26,72 | |
450 | 26,72 | |||
450 | 26,72 | |||
29.05.2025 | 10:17:04,278 | 35 | 26,72 | |
35 | 26,72 | |||
35 | 26,72 | |||
29.05.2025 | 10:14:09,817 | 12 | 26,73 | |
12 | 26,73 | |||
12 | 26,73 | |||
29.05.2025 | 10:10:14,172 | 200 | 26,71 | |
200 | 26,71 | |||
200 | 26,71 | |||
29.05.2025 | 10:09:16,353 | 250 | 26,73 | |
250 | 26,73 | |||
250 | 26,73 | |||
29.05.2025 | 10:08:17,132 | 800 | 26,72 | |
800 | 26,72 | |||
800 | 26,72 | |||
29.05.2025 | 10:08:00,435 | 5 | 26,72 | |
5 | 26,72 | |||
5 | 26,72 | |||
29.05.2025 | 10:07:17,572 | 15 | 26,74 | |
15 | 26,74 | |||
15 | 26,74 | |||
29.05.2025 | 10:05:47,253 | 2 | 26,72 | |
2 | 26,72 | |||
2 | 26,72 | |||
29.05.2025 | 10:01:38,604 | 19 | 26,67 | |
19 | 26,67 | |||
19 | 26,67 | |||
29.05.2025 | 10:00:43,953 | 8 | 26,70 | |
8 | 26,70 | |||
8 | 26,70 | |||
29.05.2025 | 10:00:08,989 | 20 | 26,71 | |
20 | 26,71 | |||
20 | 26,71 | |||
29.05.2025 | 09:59:30,500 | 100 | 26,72 | |
100 | 26,72 | |||
100 | 26,72 | |||
29.05.2025 | 09:57:53,481 | 840 | 26,71 | |
840 | 26,71 | |||
840 | 26,71 | |||
29.05.2025 | 09:52:37,320 | 30 | 26,70 | |
30 | 26,70 | |||
30 | 26,70 | |||
29.05.2025 | 09:51:04,086 | 2 | 26,71 | |
2 | 26,71 | |||
2 | 26,71 | |||
29.05.2025 | 09:50:54,574 | 500 | 26,70 | |
500 | 26,70 | |||
500 | 26,70 | |||
29.05.2025 | 09:50:26,638 | 1 | 26,70 | |
1 | 26,70 | |||
1 | 26,70 | |||
29.05.2025 | 09:48:39,374 | 3 | 26,68 | |
3 | 26,68 | |||
3 | 26,68 | |||
29.05.2025 | 09:47:38,685 | 1 | 26,73 | |
1 | 26,73 | |||
1 | 26,73 | |||
29.05.2025 | 09:47:12,126 | 4 | 26,73 | |
4 | 26,73 | |||
4 | 26,73 | |||
29.05.2025 | 09:46:12,009 | 40 | 26,74 | |
40 | 26,74 | |||
40 | 26,74 | |||
29.05.2025 | 09:45:15,051 | 600 | 26,73 | |
600 | 26,73 | |||
600 | 26,73 | |||
29.05.2025 | 09:44:59,238 | 100 | 26,73 | |
100 | 26,73 | |||
100 | 26,73 | |||
29.05.2025 | 09:43:58,940 | 400 | 26,70 | |
400 | 26,70 | |||
400 | 26,70 | |||
29.05.2025 | 09:43:19,880 | 5 | 26,69 | |
5 | 26,69 | |||
5 | 26,69 | |||
29.05.2025 | 09:42:33,056 | 117 | 26,66 | |
117 | 26,66 | |||
117 | 26,66 | |||
29.05.2025 | 09:41:45,450 | 3 | 26,65 | |
3 | 26,65 | |||
3 | 26,65 | |||
29.05.2025 | 09:40:51,251 | 20 | 26,63 | |
20 | 26,63 | |||
20 | 26,63 | |||
29.05.2025 | 09:37:27,823 | 25 | 26,60 | |
25 | 26,60 | |||
25 | 26,60 | |||
29.05.2025 | 09:36:50,984 | 5 | 26,60 | |
5 | 26,60 | |||
5 | 26,60 | |||
29.05.2025 | 09:35:20,240 | 113 | 26,59 | |
113 | 26,59 | |||
113 | 26,59 | |||
29.05.2025 | 09:34:48,387 | 125 | 26,55 | |
125 | 26,55 | |||
125 | 26,55 | |||
29.05.2025 | 09:34:47,866 | 140 | 26,55 | |
140 | 26,55 | |||
140 | 26,55 | |||
29.05.2025 | 09:34:37,923 | 500 | 26,53 | |
500 | 26,53 | |||
500 | 26,53 | |||
29.05.2025 | 09:33:34,150 | 20 | 26,53 | |
20 | 26,53 | |||
20 | 26,53 | |||
29.05.2025 | 09:32:36,383 | 1 000 | 26,53 | |
1 000 | 26,53 | |||
1 000 | 26,53 | |||
29.05.2025 | 09:31:14,864 | 18 | 26,57 | |
18 | 26,57 | |||
18 | 26,57 | |||
29.05.2025 | 09:29:48,501 | 200 | 26,55 | |
200 | 26,55 | |||
200 | 26,55 | |||
29.05.2025 | 09:29:27,067 | 150 | 26,56 | |
150 | 26,56 | |||
150 | 26,56 | |||
29.05.2025 | 09:28:03,149 | 92 | 26,56 | |
92 | 26,56 | |||
92 | 26,56 | |||
29.05.2025 | 09:28:01,293 | 256 | 26,56 | |
256 | 26,56 | |||
256 | 26,56 | |||
29.05.2025 | 09:26:54,634 | 92 | 26,56 | |
92 | 26,56 | |||
92 | 26,56 | |||
29.05.2025 | 09:26:53,864 | 18 | 26,56 | |
18 | 26,56 | |||
18 | 26,56 | |||
29.05.2025 | 09:25:37,066 | 10 | 26,60 | |
10 | 26,60 | |||
10 | 26,60 | |||
29.05.2025 | 09:25:30,820 | 130 | 26,62 | |
130 | 26,62 | |||
130 | 26,62 | |||
29.05.2025 | 09:25:15,354 | 1 000 | 26,62 | |
1 000 | 26,62 | |||
1 000 | 26,62 | |||
29.05.2025 | 09:24:36,810 | 10 | 26,63 | |
10 | 26,63 | |||
10 | 26,63 | |||
29.05.2025 | 09:24:20,752 | 75 | 26,62 | |
75 | 26,62 | |||
75 | 26,62 | |||
29.05.2025 | 09:23:56,335 | 13 | 26,61 | |
13 | 26,61 | |||
13 | 26,61 | |||
29.05.2025 | 09:21:41,792 | 995 | 26,60 | |
95 | 26,60 | |||
900 | 26,60 | |||
995 | 26,60 | |||
29.05.2025 | 09:21:17,736 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
29.05.2025 | 09:20:52,151 | 1 000 | 26,61 | |
1 000 | 26,61 | |||
1 000 | 26,61 | |||
29.05.2025 | 09:19:30,004 | 400 | 26,63 | |
400 | 26,63 | |||
400 | 26,63 | |||
29.05.2025 | 09:19:10,715 | 1 000 | 26,66 | |
1 000 | 26,66 | |||
1 000 | 26,66 | |||
29.05.2025 | 09:18:48,118 | 500 | 26,68 | |
500 | 26,68 | |||
500 | 26,68 | |||
29.05.2025 | 09:17:57,031 | 1 | 26,62 | |
1 | 26,62 | |||
1 | 26,62 | |||
29.05.2025 | 09:16:14,668 | 76 | 26,64 | |
76 | 26,64 | |||
76 | 26,64 | |||
29.05.2025 | 09:13:26,356 | 50 | 26,61 | |
50 | 26,61 | |||
50 | 26,61 | |||
29.05.2025 | 09:13:20,962 | 160 | 26,60 | |
160 | 26,60 | |||
160 | 26,60 | |||
29.05.2025 | 09:12:39,279 | 900 | 26,60 | |
600 | 26,60 | |||
100 | 26,60 | |||
900 | 26,60 | |||
200 | 26,60 | |||
29.05.2025 | 09:11:34,088 | 150 | 26,62 | |
150 | 26,62 | |||
150 | 26,62 | |||
29.05.2025 | 09:10:57,519 | 8 | 26,61 | |
8 | 26,61 | |||
8 | 26,61 | |||
29.05.2025 | 09:10:15,578 | 500 | 26,65 | |
500 | 26,65 | |||
500 | 26,65 | |||
29.05.2025 | 09:09:23,436 | 1 000 | 26,65 | |
1 000 | 26,65 | |||
1 000 | 26,65 | |||
29.05.2025 | 09:08:43,983 | 598 | 26,67 | |
598 | 26,67 | |||
598 | 26,67 | |||
29.05.2025 | 09:08:20,159 | 20 | 26,71 | |
20 | 26,71 | |||
20 | 26,71 | |||
29.05.2025 | 09:07:26,939 | 1 000 | 26,73 | |
1 000 | 26,73 | |||
1 000 | 26,73 | |||
29.05.2025 | 09:07:07,607 | 38 | 26,73 | |
38 | 26,73 | |||
38 | 26,73 | |||
29.05.2025 | 09:06:44,326 | 46 | 26,70 | |
46 | 26,70 | |||
46 | 26,70 | |||
29.05.2025 | 09:06:41,969 | 40 | 26,71 | |
40 | 26,71 | |||
40 | 26,71 | |||
29.05.2025 | 09:06:41,843 | 300 | 26,72 | |
300 | 26,72 | |||
300 | 26,72 | |||
29.05.2025 | 09:04:57,363 | 200 | 26,78 | |
200 | 26,78 | |||
200 | 26,78 | |||
29.05.2025 | 09:03:36,963 | 52 | 26,75 | |
52 | 26,75 | |||
52 | 26,75 | |||
29.05.2025 | 09:02:50,593 | 500 | 26,74 | |
500 | 26,74 | |||
500 | 26,74 | |||
29.05.2025 | 09:01:24,753 | 1 000 | 26,77 | |
1 000 | 26,77 | |||
1 000 | 26,77 | |||
29.05.2025 | 09:00:31,525 | 500 | 26,79 | |
500 | 26,79 | |||
500 | 26,79 | |||
29.05.2025 | 09:00:29,648 | 112 | 26,81 | |
112 | 26,81 | |||
112 | 26,81 | |||
29.05.2025 | 09:00:26,234 | 162 | 26,81 | |
162 | 26,81 | |||
150 | 26,81 | |||
12 | 26,81 | |||
29.05.2025 | 08:53:56,835 | 300 | 26,80 | |
300 | 26,80 | |||
96 | 26,80 | |||
204 | 26,80 | |||
29.05.2025 | 08:51:13,400 | 597 | 26,81 | |
250 | 26,81 | |||
347 | 26,81 | |||
597 | 26,81 | |||
29.05.2025 | 08:49:18,716 | 10 | 26,94 | |
10 | 26,94 | |||
10 | 26,94 | |||
29.05.2025 | 08:45:54,644 | 150 | 26,81 | |
150 | 26,81 | |||
150 | 26,81 | |||
29.05.2025 | 08:45:34,301 | 500 | 26,86 | |
350 | 26,86 | |||
150 | 26,86 | |||
500 | 26,86 | |||
29.05.2025 | 08:45:07,242 | 19 | 26,94 | |
19 | 26,94 | |||
19 | 26,94 | |||
29.05.2025 | 08:42:01,098 | 50 | 26,86 | |
50 | 26,86 | |||
50 | 26,86 | |||
29.05.2025 | 08:39:55,439 | 37 | 26,94 | |
37 | 26,94 | |||
37 | 26,94 | |||
29.05.2025 | 08:39:51,488 | 500 | 26,94 | |
500 | 26,94 | |||
500 | 26,94 | |||
29.05.2025 | 08:39:32,322 | 40 | 26,94 | |
40 | 26,94 | |||
40 | 26,94 | |||
29.05.2025 | 08:35:08,503 | 600 | 26,94 | |
200 | 26,94 | |||
400 | 26,94 | |||
600 | 26,94 | |||
29.05.2025 | 08:30:26,313 | 500 | 26,94 | |
500 | 26,94 | |||
500 | 26,94 | |||
29.05.2025 | 08:30:09,972 | 1 | 26,94 | |
1 | 26,94 | |||
1 | 26,94 | |||
29.05.2025 | 08:29:51,090 | 500 | 26,94 | |
500 | 26,94 | |||
500 | 26,94 | |||
29.05.2025 | 08:29:01,356 | 4 000 | 26,97 | |
1 650 | 26,97 | |||
500 | 26,97 | |||
650 | 26,97 | |||
400 | 26,97 | |||
250 | 26,97 | |||
250 | 26,97 | |||
300 | 26,97 | |||
4 000 | 26,97 | |||
29.05.2025 | 08:28:15,174 | 4 | 26,89 | |
4 | 26,89 | |||
4 | 26,89 | |||
29.05.2025 | 08:24:50,274 | 8 | 26,85 | |
8 | 26,85 | |||
8 | 26,85 | |||
29.05.2025 | 08:24:01,027 | 3 | 26,85 | |
3 | 26,85 | |||
3 | 26,85 | |||
29.05.2025 | 08:22:54,773 | 1 | 26,89 | |
1 | 26,89 | |||
1 | 26,89 | |||
29.05.2025 | 08:22:51,052 | 1 | 26,89 | |
1 | 26,89 | |||
1 | 26,89 | |||
29.05.2025 | 08:19:37,304 | 65 | 26,89 | |
65 | 26,89 | |||
65 | 26,89 | |||
29.05.2025 | 08:19:36,458 | 10 | 26,89 | |
10 | 26,89 | |||
10 | 26,89 | |||
29.05.2025 | 08:15:14,897 | 100 | 26,89 | |
100 | 26,89 | |||
100 | 26,89 | |||
29.05.2025 | 08:13:51,179 | 6 | 26,89 | |
6 | 26,89 | |||
6 | 26,89 | |||
29.05.2025 | 08:10:50,908 | 34 | 26,86 | |
34 | 26,86 | |||
34 | 26,86 | |||
29.05.2025 | 08:10:04,259 | 4 | 26,89 | |
4 | 26,89 | |||
4 | 26,89 | |||
29.05.2025 | 08:09:48,769 | 2 | 26,89 | |
2 | 26,89 | |||
2 | 26,89 | |||
29.05.2025 | 08:05:42,548 | 901 | 26,85 | |
1 | 26,85 | |||
900 | 26,85 | |||
901 | 26,85 | |||
29.05.2025 | 08:04:30,667 | 900 | 26,84 | |
300 | 26,84 | |||
600 | 26,84 | |||
900 | 26,84 | |||
29.05.2025 | 08:02:00,401 | 3 | 26,80 | |
3 | 26,80 | |||
3 | 26,80 | |||
29.05.2025 | 08:01:47,346 | 500 | 26,84 | |
500 | 26,84 | |||
500 | 26,84 | |||
29.05.2025 | 08:00:49,452 | 1 | 26,80 | |
1 | 26,80 | |||
1 | 26,80 | |||
29.05.2025 | 08:00:42,513 | 11 | 26,84 | |
11 | 26,84 | |||
11 | 26,84 | |||
29.05.2025 | 08:00:22,816 | 31 | 26,84 | |
31 | 26,84 | |||
31 | 26,84 | |||
29.05.2025 | 07:53:55,618 | 400 | 26,80 | |
400 | 26,80 | |||
400 | 26,80 | |||
29.05.2025 | 07:51:03,063 | 100 | 26,84 | |
100 | 26,84 | |||
100 | 26,84 | |||
29.05.2025 | 07:50:05,516 | 100 | 26,84 | |
100 | 26,84 | |||
100 | 26,84 | |||
29.05.2025 | 07:47:45,535 | 300 | 26,80 | |
300 | 26,80 | |||
300 | 26,80 | |||
29.05.2025 | 07:47:26,290 | 600 | 26,84 | |
600 | 26,84 | |||
600 | 26,84 | |||
29.05.2025 | 07:43:38,208 | 50 | 26,84 | |
50 | 26,84 | |||
50 | 26,84 | |||
29.05.2025 | 07:42:20,062 | 890 | 26,85 | |
890 | 26,85 | |||
890 | 26,85 | |||
29.05.2025 | 07:42:17,653 | 300 | 26,84 | |
300 | 26,84 | |||
300 | 26,84 | |||
29.05.2025 | 07:42:03,819 | 600 | 26,84 | |
600 | 26,84 | |||
600 | 26,84 | |||
29.05.2025 | 07:38:48,886 | 74 | 26,84 | |
74 | 26,84 | |||
74 | 26,84 | |||
29.05.2025 | 07:34:47,468 | 500 | 26,84 | |
500 | 26,84 | |||
500 | 26,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 15:41:33
Letzte Aktualisierung:
29.05.2025 @ 15:41:33