THALES S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
349
453
254,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 15:44:24,091 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 17.04.2025 | 15:44:23,726 | 2 | 253,10 | |
| 2 | 253,10 | |||
| 2 | 253,10 | |||
| 17.04.2025 | 15:44:10,231 | 4 | 253,00 | |
| 4 | 253,00 | |||
| 4 | 253,00 | |||
| 17.04.2025 | 15:43:57,007 | 20 | 253,10 | |
| 20 | 253,10 | |||
| 20 | 253,10 | |||
| 17.04.2025 | 15:43:28,782 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 17.04.2025 | 15:43:27,843 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 17.04.2025 | 15:43:25,883 | 9 | 253,30 | |
| 9 | 253,30 | |||
| 9 | 253,30 | |||
| 17.04.2025 | 15:43:24,486 | 2 | 253,10 | |
| 2 | 253,10 | |||
| 2 | 253,10 | |||
| 17.04.2025 | 15:43:24,115 | 5 | 253,20 | |
| 5 | 253,20 | |||
| 5 | 253,20 | |||
| 17.04.2025 | 15:43:22,322 | 8 | 253,20 | |
| 8 | 253,20 | |||
| 8 | 253,20 | |||
| 17.04.2025 | 15:43:03,120 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 17.04.2025 | 15:42:57,963 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 17.04.2025 | 15:42:47,809 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 17.04.2025 | 15:42:45,211 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 17.04.2025 | 15:42:11,991 | 4 | 253,20 | |
| 4 | 253,20 | |||
| 4 | 253,20 | |||
| 17.04.2025 | 15:42:00,209 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 17.04.2025 | 15:41:45,950 | 2 | 253,30 | |
| 2 | 253,30 | |||
| 2 | 253,30 | |||
| 17.04.2025 | 15:41:45,524 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 17.04.2025 | 15:39:35,628 | 10 | 252,90 | |
| 10 | 252,90 | |||
| 10 | 252,90 | |||
| 17.04.2025 | 15:34:03,864 | 2 | 253,10 | |
| 2 | 253,10 | |||
| 2 | 253,10 | |||
| 17.04.2025 | 15:30:09,395 | 3 | 253,50 | |
| 3 | 253,50 | |||
| 3 | 253,50 | |||
| 17.04.2025 | 15:29:44,014 | 2 | 253,60 | |
| 2 | 253,60 | |||
| 2 | 253,60 | |||
| 17.04.2025 | 15:26:17,876 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 17.04.2025 | 15:25:05,792 | 28 | 252,70 | |
| 28 | 252,70 | |||
| 28 | 252,70 | |||
| 17.04.2025 | 15:21:02,358 | 40 | 252,70 | |
| 40 | 252,70 | |||
| 40 | 252,70 | |||
| 17.04.2025 | 15:19:00,006 | 5 | 252,50 | |
| 5 | 252,50 | |||
| 5 | 252,50 | |||
| 17.04.2025 | 15:16:47,206 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 17.04.2025 | 15:12:30,094 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 17.04.2025 | 15:11:02,129 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 17.04.2025 | 15:08:47,697 | 5 | 251,70 | |
| 5 | 251,70 | |||
| 5 | 251,70 | |||
| 17.04.2025 | 15:00:20,020 | 5 | 251,50 | |
| 5 | 251,50 | |||
| 5 | 251,50 | |||
| 17.04.2025 | 14:58:44,619 | 20 | 252,00 | |
| 20 | 252,00 | |||
| 20 | 252,00 | |||
| 17.04.2025 | 14:58:41,906 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 17.04.2025 | 14:58:41,703 | 5 | 252,00 | |
| 5 | 252,00 | |||
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 3 | 252,00 | |||
| 17.04.2025 | 14:58:29,976 | 50 | 252,20 | |
| 50 | 252,20 | |||
| 50 | 252,20 | |||
| 17.04.2025 | 14:58:01,969 | 2 | 252,10 | |
| 2 | 252,10 | |||
| 2 | 252,10 | |||
| 17.04.2025 | 14:58:01,914 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 17.04.2025 | 14:57:42,703 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 17.04.2025 | 14:55:50,712 | 30 | 252,40 | |
| 30 | 252,40 | |||
| 30 | 252,40 | |||
| 17.04.2025 | 14:55:44,905 | 45 | 252,30 | |
| 45 | 252,30 | |||
| 45 | 252,30 | |||
| 17.04.2025 | 14:55:21,829 | 40 | 252,70 | |
| 40 | 252,70 | |||
| 40 | 252,70 | |||
| 17.04.2025 | 14:53:37,660 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 17.04.2025 | 14:52:28,902 | 17 | 253,40 | |
| 17 | 253,40 | |||
| 17 | 253,40 | |||
| 17.04.2025 | 14:51:42,777 | 6 | 253,40 | |
| 6 | 253,40 | |||
| 6 | 253,40 | |||
| 17.04.2025 | 14:50:58,677 | 21 | 253,30 | |
| 21 | 253,30 | |||
| 21 | 253,30 | |||
| 17.04.2025 | 14:49:07,195 | 40 | 253,30 | |
| 40 | 253,30 | |||
| 40 | 253,30 | |||
| 17.04.2025 | 14:47:36,813 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 17.04.2025 | 14:45:22,542 | 38 | 253,30 | |
| 38 | 253,30 | |||
| 38 | 253,30 | |||
| 17.04.2025 | 14:45:15,092 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 17.04.2025 | 14:43:13,947 | 10 | 253,20 | |
| 10 | 253,20 | |||
| 10 | 253,20 | |||
| 17.04.2025 | 14:41:24,989 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 17.04.2025 | 14:40:27,491 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 17.04.2025 | 14:38:50,532 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 17.04.2025 | 14:38:39,555 | 3 | 253,20 | |
| 3 | 253,20 | |||
| 3 | 253,20 | |||
| 17.04.2025 | 14:38:01,899 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 17.04.2025 | 14:37:23,324 | 45 | 253,30 | |
| 45 | 253,30 | |||
| 45 | 253,30 | |||
| 17.04.2025 | 14:35:21,996 | 31 | 253,40 | |
| 31 | 253,40 | |||
| 31 | 253,40 | |||
| 17.04.2025 | 14:33:43,718 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 17.04.2025 | 14:33:28,063 | 12 | 253,40 | |
| 12 | 253,40 | |||
| 12 | 253,40 | |||
| 17.04.2025 | 14:31:46,475 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 17.04.2025 | 14:31:01,477 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 17.04.2025 | 14:26:34,736 | 4 | 253,40 | |
| 4 | 253,40 | |||
| 4 | 253,40 | |||
| 17.04.2025 | 14:24:42,066 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 17.04.2025 | 14:22:45,655 | 20 | 253,40 | |
| 20 | 253,40 | |||
| 20 | 253,40 | |||
| 17.04.2025 | 14:21:12,106 | 5 | 253,30 | |
| 5 | 253,30 | |||
| 5 | 253,30 | |||
| 17.04.2025 | 14:19:49,845 | 50 | 253,40 | |
| 50 | 253,40 | |||
| 50 | 253,40 | |||
| 17.04.2025 | 14:19:38,374 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 17.04.2025 | 14:18:19,410 | 5 | 253,10 | |
| 5 | 253,10 | |||
| 5 | 253,10 | |||
| 17.04.2025 | 14:17:24,007 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 17.04.2025 | 14:15:39,435 | 3 | 253,20 | |
| 3 | 253,20 | |||
| 3 | 253,20 | |||
| 17.04.2025 | 14:15:12,763 | 16 | 253,10 | |
| 16 | 253,10 | |||
| 16 | 253,10 | |||
| 17.04.2025 | 13:59:49,041 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 17.04.2025 | 13:59:04,587 | 8 | 253,00 | |
| 8 | 253,00 | |||
| 8 | 253,00 | |||
| 17.04.2025 | 13:57:27,207 | 50 | 253,00 | |
| 50 | 253,00 | |||
| 50 | 253,00 | |||
| 17.04.2025 | 13:55:49,004 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 17.04.2025 | 13:53:53,401 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 17.04.2025 | 13:49:44,840 | 27 | 253,10 | |
| 27 | 253,10 | |||
| 27 | 253,10 | |||
| 17.04.2025 | 13:48:40,604 | 80 | 253,10 | |
| 80 | 253,10 | |||
| 80 | 253,10 | |||
| 17.04.2025 | 13:48:12,913 | 8 | 253,10 | |
| 8 | 253,10 | |||
| 8 | 253,10 | |||
| 17.04.2025 | 13:47:12,896 | 12 | 253,10 | |
| 12 | 253,10 | |||
| 12 | 253,10 | |||
| 17.04.2025 | 13:46:57,218 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 1 | 253,00 | |||
| 2 | 253,00 | |||
| 17.04.2025 | 13:46:45,347 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 17.04.2025 | 13:45:15,168 | 20 | 252,90 | |
| 20 | 252,90 | |||
| 20 | 252,90 | |||
| 17.04.2025 | 13:42:44,550 | 7 | 252,90 | |
| 7 | 252,90 | |||
| 7 | 252,90 | |||
| 17.04.2025 | 13:38:34,875 | 20 | 252,80 | |
| 20 | 252,80 | |||
| 20 | 252,80 | |||
| 17.04.2025 | 13:38:21,763 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 17.04.2025 | 13:36:58,195 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 17.04.2025 | 13:36:03,833 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 17.04.2025 | 13:34:47,416 | 20 | 253,10 | |
| 20 | 253,10 | |||
| 20 | 253,10 | |||
| 17.04.2025 | 13:34:23,530 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 17.04.2025 | 13:33:41,409 | 26 | 252,90 | |
| 16 | 252,90 | |||
| 26 | 252,90 | |||
| 10 | 252,90 | |||
| 17.04.2025 | 13:33:41,306 | 53 | 253,00 | |
| 50 | 253,00 | |||
| 53 | 253,00 | |||
| 3 | 253,00 | |||
| 17.04.2025 | 13:31:23,804 | 10 | 253,20 | |
| 10 | 253,20 | |||
| 10 | 253,20 | |||
| 17.04.2025 | 13:29:29,700 | 4 | 253,30 | |
| 4 | 253,30 | |||
| 4 | 253,30 | |||
| 17.04.2025 | 13:28:53,162 | 20 | 253,40 | |
| 20 | 253,40 | |||
| 20 | 253,40 | |||
| 17.04.2025 | 13:27:26,929 | 40 | 253,20 | |
| 40 | 253,20 | |||
| 40 | 253,20 | |||
| 17.04.2025 | 13:27:26,855 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 17.04.2025 | 13:24:07,423 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 17.04.2025 | 13:18:51,777 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 17.04.2025 | 13:18:38,692 | 3 | 253,70 | |
| 3 | 253,70 | |||
| 3 | 253,70 | |||
| 17.04.2025 | 13:18:02,354 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 17.04.2025 | 13:15:47,047 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 17.04.2025 | 13:12:59,599 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 17.04.2025 | 13:11:31,790 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 17.04.2025 | 13:11:02,498 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 17.04.2025 | 13:09:04,451 | 25 | 253,70 | |
| 25 | 253,70 | |||
| 25 | 253,70 | |||
| 17.04.2025 | 13:06:02,047 | 40 | 253,80 | |
| 40 | 253,80 | |||
| 40 | 253,80 | |||
| 17.04.2025 | 13:05:20,356 | 16 | 254,00 | |
| 16 | 254,00 | |||
| 16 | 254,00 | |||
| 17.04.2025 | 13:00:29,514 | 6 | 254,00 | |
| 6 | 254,00 | |||
| 6 | 254,00 | |||
| 17.04.2025 | 12:59:29,579 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 17.04.2025 | 12:57:51,431 | 3 | 253,80 | |
| 3 | 253,80 | |||
| 3 | 253,80 | |||
| 17.04.2025 | 12:57:45,596 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 17.04.2025 | 12:54:26,212 | 32 | 253,70 | |
| 32 | 253,70 | |||
| 32 | 253,70 | |||
| 17.04.2025 | 12:50:25,386 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 17.04.2025 | 12:49:45,494 | 90 | 253,80 | |
| 90 | 253,80 | |||
| 90 | 253,80 | |||
| 17.04.2025 | 12:40:17,567 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 17.04.2025 | 12:36:58,137 | 3 | 254,30 | |
| 3 | 254,30 | |||
| 3 | 254,30 | |||
| 17.04.2025 | 12:36:01,230 | 80 | 254,30 | |
| 80 | 254,30 | |||
| 80 | 254,30 | |||
| 17.04.2025 | 12:35:58,758 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 17.04.2025 | 12:34:31,575 | 20 | 254,20 | |
| 20 | 254,20 | |||
| 20 | 254,20 | |||
| 17.04.2025 | 12:30:44,911 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 17.04.2025 | 12:30:22,343 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 17.04.2025 | 12:28:37,062 | 25 | 253,70 | |
| 25 | 253,70 | |||
| 25 | 253,70 | |||
| 17.04.2025 | 12:26:10,280 | 50 | 253,90 | |
| 50 | 253,90 | |||
| 50 | 253,90 | |||
| 17.04.2025 | 12:24:35,473 | 40 | 254,00 | |
| 40 | 254,00 | |||
| 40 | 254,00 | |||
| 17.04.2025 | 12:24:05,443 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 17.04.2025 | 12:23:13,364 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 17.04.2025 | 12:22:16,026 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 17.04.2025 | 12:21:42,589 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 17.04.2025 | 12:19:26,005 | 8 | 254,20 | |
| 8 | 254,20 | |||
| 8 | 254,20 | |||
| 17.04.2025 | 12:17:23,570 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 17.04.2025 | 12:14:09,327 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 17.04.2025 | 12:13:37,821 | 2 | 254,60 | |
| 2 | 254,60 | |||
| 2 | 254,60 | |||
| 17.04.2025 | 12:12:36,979 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 17.04.2025 | 12:12:32,945 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 17.04.2025 | 12:11:33,061 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 17.04.2025 | 12:06:43,292 | 50 | 254,90 | |
| 50 | 254,90 | |||
| 50 | 254,90 | |||
| 17.04.2025 | 12:06:43,171 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 17.04.2025 | 12:06:33,086 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 17.04.2025 | 12:05:37,688 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 17.04.2025 | 12:00:56,025 | 38 | 254,50 | |
| 38 | 254,50 | |||
| 38 | 254,50 | |||
| 17.04.2025 | 11:55:58,960 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 17.04.2025 | 11:54:30,363 | 4 | 254,50 | |
| 4 | 254,50 | |||
| 4 | 254,50 | |||
| 17.04.2025 | 11:52:50,701 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 17.04.2025 | 11:50:27,319 | 40 | 254,30 | |
| 40 | 254,30 | |||
| 40 | 254,30 | |||
| 17.04.2025 | 11:48:51,904 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 17.04.2025 | 11:48:32,835 | 65 | 254,10 | |
| 65 | 254,10 | |||
| 65 | 254,10 | |||
| 17.04.2025 | 11:48:11,646 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 17.04.2025 | 11:45:57,538 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 17.04.2025 | 11:41:54,028 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 17.04.2025 | 11:36:26,603 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 17.04.2025 | 11:33:05,461 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 17.04.2025 | 11:29:01,727 | 12 | 254,40 | |
| 12 | 254,40 | |||
| 12 | 254,40 | |||
| 17.04.2025 | 11:26:59,622 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 17.04.2025 | 11:26:02,546 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 17.04.2025 | 11:24:51,847 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 17.04.2025 | 11:24:38,553 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 17.04.2025 | 11:21:49,181 | 4 | 254,40 | |
| 4 | 254,40 | |||
| 4 | 254,40 | |||
| 17.04.2025 | 11:16:49,279 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 17.04.2025 | 11:15:48,476 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 17.04.2025 | 11:15:48,385 | 40 | 254,10 | |
| 40 | 254,10 | |||
| 40 | 254,10 | |||
| 17.04.2025 | 11:15:10,187 | 3 | 254,10 | |
| 3 | 254,10 | |||
| 3 | 254,10 | |||
| 17.04.2025 | 11:14:53,646 | 3 | 254,20 | |
| 3 | 254,20 | |||
| 3 | 254,20 | |||
| 17.04.2025 | 11:14:26,309 | 30 | 254,20 | |
| 30 | 254,20 | |||
| 30 | 254,20 | |||
| 17.04.2025 | 11:14:14,653 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 17.04.2025 | 11:10:42,423 | 16 | 254,40 | |
| 16 | 254,40 | |||
| 16 | 254,40 | |||
| 17.04.2025 | 11:10:36,962 | 20 | 254,40 | |
| 20 | 254,40 | |||
| 20 | 254,40 | |||
| 17.04.2025 | 11:09:21,742 | 5 | 254,60 | |
| 5 | 254,60 | |||
| 5 | 254,60 | |||
| 17.04.2025 | 11:08:54,868 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 17.04.2025 | 11:07:25,644 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 17.04.2025 | 11:03:14,532 | 38 | 254,80 | |
| 38 | 254,80 | |||
| 38 | 254,80 | |||
| 17.04.2025 | 10:59:31,614 | 100 | 254,80 | |
| 100 | 254,80 | |||
| 100 | 254,80 | |||
| 17.04.2025 | 10:58:54,150 | 76 | 254,80 | |
| 76 | 254,80 | |||
| 76 | 254,80 | |||
| 17.04.2025 | 10:58:50,299 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 17.04.2025 | 10:57:28,896 | 8 | 254,60 | |
| 8 | 254,60 | |||
| 8 | 254,60 | |||
| 17.04.2025 | 10:56:47,885 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 17.04.2025 | 10:55:39,564 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 17.04.2025 | 10:55:19,603 | 80 | 254,50 | |
| 80 | 254,50 | |||
| 80 | 254,50 | |||
| 17.04.2025 | 10:51:15,570 | 11 | 254,90 | |
| 11 | 254,90 | |||
| 11 | 254,90 | |||
| 17.04.2025 | 10:50:04,952 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 17.04.2025 | 10:50:01,993 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 17.04.2025 | 10:49:43,681 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 17.04.2025 | 10:47:49,642 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 17.04.2025 | 10:44:01,083 | 3 | 255,00 | |
| 3 | 255,00 | |||
| 3 | 255,00 | |||
| 17.04.2025 | 10:43:59,409 | 8 | 255,20 | |
| 8 | 255,20 | |||
| 8 | 255,20 | |||
| 17.04.2025 | 10:43:54,542 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 17.04.2025 | 10:43:31,500 | 4 | 255,20 | |
| 4 | 255,20 | |||
| 4 | 255,20 | |||
| 17.04.2025 | 10:37:11,044 | 38 | 254,90 | |
| 38 | 254,90 | |||
| 38 | 254,90 | |||
| 17.04.2025 | 10:35:13,027 | 5 | 254,80 | |
| 5 | 254,80 | |||
| 5 | 254,80 | |||
| 17.04.2025 | 10:34:12,882 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 17.04.2025 | 10:33:37,676 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 17.04.2025 | 10:31:09,943 | 50 | 255,40 | |
| 50 | 255,40 | |||
| 50 | 255,40 | |||
| 17.04.2025 | 10:27:57,499 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 17.04.2025 | 10:26:44,195 | 38 | 255,60 | |
| 38 | 255,60 | |||
| 38 | 255,60 | |||
| 17.04.2025 | 10:26:19,840 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 17.04.2025 | 10:25:22,949 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 17.04.2025 | 10:24:29,708 | 38 | 255,50 | |
| 38 | 255,50 | |||
| 38 | 255,50 | |||
| 17.04.2025 | 10:24:04,454 | 4 | 255,70 | |
| 4 | 255,70 | |||
| 4 | 255,70 | |||
| 17.04.2025 | 10:23:16,203 | 17 | 255,50 | |
| 17 | 255,50 | |||
| 17 | 255,50 | |||
| 17.04.2025 | 10:22:06,493 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 17.04.2025 | 10:21:51,868 | 5 | 255,20 | |
| 5 | 255,20 | |||
| 5 | 255,20 | |||
| 17.04.2025 | 10:18:20,499 | 40 | 255,80 | |
| 40 | 255,80 | |||
| 40 | 255,80 | |||
| 17.04.2025 | 10:18:00,177 | 3 | 255,80 | |
| 3 | 255,80 | |||
| 3 | 255,80 | |||
| 17.04.2025 | 10:15:03,537 | 20 | 255,90 | |
| 20 | 255,90 | |||
| 20 | 255,90 | |||
| 17.04.2025 | 10:13:36,378 | 2 | 256,20 | |
| 2 | 256,20 | |||
| 2 | 256,20 | |||
| 17.04.2025 | 10:12:37,825 | 16 | 255,90 | |
| 16 | 255,90 | |||
| 16 | 255,90 | |||
| 17.04.2025 | 10:11:56,761 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 17.04.2025 | 10:11:15,313 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 17.04.2025 | 10:09:25,917 | 7 | 255,90 | |
| 7 | 255,90 | |||
| 7 | 255,90 | |||
| 17.04.2025 | 10:08:05,027 | 40 | 255,90 | |
| 40 | 255,90 | |||
| 40 | 255,90 | |||
| 17.04.2025 | 10:07:30,730 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 17.04.2025 | 10:05:48,309 | 5 | 255,50 | |
| 5 | 255,50 | |||
| 5 | 255,50 | |||
| 17.04.2025 | 10:04:29,058 | 40 | 255,40 | |
| 40 | 255,40 | |||
| 40 | 255,40 | |||
| 17.04.2025 | 10:03:05,594 | 3 | 255,30 | |
| 3 | 255,30 | |||
| 3 | 255,30 | |||
| 17.04.2025 | 10:03:01,460 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 17.04.2025 | 10:02:48,770 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 17.04.2025 | 10:02:40,829 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 17.04.2025 | 10:01:05,812 | 100 | 256,10 | |
| 100 | 256,10 | |||
| 100 | 256,10 | |||
| 17.04.2025 | 10:00:53,444 | 100 | 255,70 | |
| 100 | 255,70 | |||
| 100 | 255,70 | |||
| 17.04.2025 | 09:59:27,363 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 17.04.2025 | 09:59:04,525 | 100 | 255,30 | |
| 100 | 255,30 | |||
| 100 | 255,30 | |||
| 17.04.2025 | 09:59:00,086 | 30 | 255,10 | |
| 30 | 255,10 | |||
| 30 | 255,10 | |||
| 17.04.2025 | 09:58:54,625 | 8 | 255,30 | |
| 8 | 255,30 | |||
| 8 | 255,30 | |||
| 17.04.2025 | 09:56:34,696 | 12 | 255,30 | |
| 12 | 255,30 | |||
| 12 | 255,30 | |||
| 17.04.2025 | 09:55:49,676 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 17.04.2025 | 09:52:46,397 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 17.04.2025 | 09:50:25,377 | 3 | 255,00 | |
| 3 | 255,00 | |||
| 3 | 255,00 | |||
| 17.04.2025 | 09:49:47,407 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 17.04.2025 | 09:48:36,224 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 17.04.2025 | 09:48:21,623 | 25 | 255,50 | |
| 25 | 255,50 | |||
| 25 | 255,50 | |||
| 17.04.2025 | 09:48:18,005 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 17.04.2025 | 09:47:02,989 | 38 | 255,50 | |
| 38 | 255,50 | |||
| 38 | 255,50 | |||
| 17.04.2025 | 09:46:26,510 | 10 | 255,20 | |
| 10 | 255,20 | |||
| 10 | 255,20 | |||
| 17.04.2025 | 09:46:08,075 | 6 | 255,20 | |
| 6 | 255,20 | |||
| 6 | 255,20 | |||
| 17.04.2025 | 09:45:37,404 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 17.04.2025 | 09:45:03,250 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 17.04.2025 | 09:44:53,049 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 17.04.2025 | 09:43:26,150 | 5 | 254,60 | |
| 5 | 254,60 | |||
| 5 | 254,60 | |||
| 17.04.2025 | 09:41:35,228 | 19 | 254,50 | |
| 19 | 254,50 | |||
| 19 | 254,50 | |||
| 17.04.2025 | 09:40:59,920 | 6 | 254,50 | |
| 6 | 254,50 | |||
| 6 | 254,50 | |||
| 17.04.2025 | 09:40:07,234 | 15 | 254,70 | |
| 15 | 254,70 | |||
| 15 | 254,70 | |||
| 17.04.2025 | 09:38:28,799 | 100 | 254,50 | |
| 100 | 254,50 | |||
| 100 | 254,50 | |||
| 17.04.2025 | 09:36:05,844 | 2 | 254,50 | |
| 2 | 254,50 | |||
| 2 | 254,50 | |||
| 17.04.2025 | 09:34:43,278 | 20 | 254,70 | |
| 20 | 254,70 | |||
| 20 | 254,70 | |||
| 17.04.2025 | 09:34:13,286 | 20 | 254,80 | |
| 20 | 254,80 | |||
| 20 | 254,80 | |||
| 17.04.2025 | 09:34:00,046 | 12 | 254,80 | |
| 12 | 254,80 | |||
| 12 | 254,80 | |||
| 17.04.2025 | 09:31:20,893 | 2 | 255,20 | |
| 2 | 255,20 | |||
| 2 | 255,20 | |||
| 17.04.2025 | 09:28:41,685 | 11 | 255,50 | |
| 11 | 255,50 | |||
| 11 | 255,50 | |||
| 17.04.2025 | 09:27:35,525 | 40 | 255,40 | |
| 40 | 255,40 | |||
| 40 | 255,40 | |||
| 17.04.2025 | 09:27:19,987 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 17.04.2025 | 09:26:56,465 | 5 | 255,40 | |
| 5 | 255,40 | |||
| 5 | 255,40 | |||
| 17.04.2025 | 09:26:28,836 | 40 | 255,40 | |
| 40 | 255,40 | |||
| 40 | 255,40 | |||
| 17.04.2025 | 09:24:01,161 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 17.04.2025 | 09:23:42,645 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 17.04.2025 | 09:23:39,747 | 60 | 255,20 | |
| 60 | 255,20 | |||
| 60 | 255,20 | |||
| 17.04.2025 | 09:23:27,650 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 17.04.2025 | 09:22:42,514 | 6 | 254,80 | |
| 6 | 254,80 | |||
| 6 | 254,80 | |||
| 17.04.2025 | 09:22:33,688 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 17.04.2025 | 09:21:01,577 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 17.04.2025 | 09:20:12,049 | 5 | 255,40 | |
| 5 | 255,40 | |||
| 5 | 255,40 | |||
| 17.04.2025 | 09:20:04,371 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 17.04.2025 | 09:18:35,621 | 4 | 255,60 | |
| 4 | 255,60 | |||
| 4 | 255,60 | |||
| 17.04.2025 | 09:18:16,863 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 17.04.2025 | 09:18:12,772 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 17.04.2025 | 09:17:27,963 | 16 | 255,40 | |
| 16 | 255,40 | |||
| 16 | 255,40 | |||
| 17.04.2025 | 09:17:12,278 | 3 | 255,00 | |
| 3 | 255,00 | |||
| 3 | 255,00 | |||
| 17.04.2025 | 09:15:50,501 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 17.04.2025 | 09:13:21,991 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 17.04.2025 | 09:13:11,107 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 17.04.2025 | 09:12:21,554 | 3 | 255,30 | |
| 3 | 255,30 | |||
| 3 | 255,30 | |||
| 17.04.2025 | 09:12:02,107 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 17.04.2025 | 09:11:22,474 | 5 | 255,80 | |
| 5 | 255,80 | |||
| 5 | 255,80 | |||
| 17.04.2025 | 09:10:51,241 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 17.04.2025 | 09:10:45,376 | 11 | 255,20 | |
| 11 | 255,20 | |||
| 11 | 255,20 | |||
| 17.04.2025 | 09:10:18,487 | 20 | 255,20 | |
| 20 | 255,20 | |||
| 20 | 255,20 | |||
| 17.04.2025 | 09:10:06,908 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 17.04.2025 | 09:10:02,902 | 16 | 255,20 | |
| 16 | 255,20 | |||
| 16 | 255,20 | |||
| 17.04.2025 | 09:09:38,423 | 4 | 254,90 | |
| 4 | 254,90 | |||
| 4 | 254,90 | |||
| 17.04.2025 | 09:09:27,285 | 38 | 254,90 | |
| 38 | 254,90 | |||
| 38 | 254,90 | |||
| 17.04.2025 | 09:09:06,450 | 15 | 255,10 | |
| 15 | 255,10 | |||
| 15 | 255,10 | |||
| 17.04.2025 | 09:08:14,453 | 24 | 255,40 | |
| 24 | 255,40 | |||
| 24 | 255,40 | |||
| 17.04.2025 | 09:08:02,785 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 17.04.2025 | 09:07:14,947 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 17.04.2025 | 09:06:52,180 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 17.04.2025 | 09:06:28,940 | 142 | 253,70 | |
| 4 | 253,70 | |||
| 40 | 253,70 | |||
| 4 | 253,70 | |||
| 25 | 253,70 | |||
| 121 | 253,70 | |||
| 73 | 253,70 | |||
| 17 | 253,70 | |||
| 17.04.2025 | 09:06:17,580 | 100 | 254,00 | |
| 60 | 254,00 | |||
| 100 | 254,00 | |||
| 40 | 254,00 | |||
| 17.04.2025 | 09:05:26,126 | 3 | 254,80 | |
| 3 | 254,80 | |||
| 3 | 254,80 | |||
| 17.04.2025 | 09:05:19,579 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 17.04.2025 | 09:05:00,568 | 20 | 255,30 | |
| 20 | 255,30 | |||
| 20 | 255,30 | |||
| 17.04.2025 | 09:04:42,649 | 38 | 255,80 | |
| 38 | 255,80 | |||
| 38 | 255,80 | |||
| 17.04.2025 | 09:04:38,705 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 17.04.2025 | 09:04:27,683 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 17.04.2025 | 09:02:38,601 | 8 | 255,70 | |
| 8 | 255,70 | |||
| 8 | 255,70 | |||
| 17.04.2025 | 09:02:37,254 | 38 | 255,70 | |
| 38 | 255,70 | |||
| 38 | 255,70 | |||
| 17.04.2025 | 09:02:32,848 | 12 | 256,00 | |
| 12 | 256,00 | |||
| 12 | 256,00 | |||
| 17.04.2025 | 09:01:53,928 | 35 | 256,20 | |
| 35 | 256,20 | |||
| 35 | 256,20 | |||
| 17.04.2025 | 09:01:53,175 | 8 | 256,20 | |
| 8 | 256,20 | |||
| 8 | 256,20 | |||
| 17.04.2025 | 09:00:31,821 | 19 | 256,50 | |
| 2 | 256,50 | |||
| 1 | 256,50 | |||
| 10 | 256,50 | |||
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 4 | 256,50 | |||
| 18 | 256,50 | |||
| 1 | 256,50 | |||
| 17.04.2025 | 08:48:21,711 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 17.04.2025 | 08:45:18,284 | 3 | 256,70 | |
| 3 | 256,70 | |||
| 3 | 256,70 | |||
| 17.04.2025 | 08:44:33,886 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 17.04.2025 | 08:43:02,921 | 5 | 257,80 | |
| 5 | 257,80 | |||
| 5 | 257,80 | |||
| 17.04.2025 | 08:42:19,615 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 17.04.2025 | 08:39:29,044 | 4 | 257,90 | |
| 4 | 257,90 | |||
| 4 | 257,90 | |||
| 17.04.2025 | 08:39:16,395 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 17.04.2025 | 08:32:14,251 | 10 | 257,90 | |
| 10 | 257,90 | |||
| 10 | 257,90 | |||
| 17.04.2025 | 08:30:30,850 | 4 | 257,90 | |
| 4 | 257,90 | |||
| 4 | 257,90 | |||
| 17.04.2025 | 08:24:54,740 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 17.04.2025 | 08:15:35,105 | 21 | 257,70 | |
| 21 | 257,70 | |||
| 21 | 257,70 | |||
| 17.04.2025 | 08:12:12,888 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 17.04.2025 | 08:08:58,308 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 17.04.2025 | 08:08:52,975 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 17.04.2025 | 08:07:43,457 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 17.04.2025 | 08:05:21,239 | 3 | 257,20 | |
| 3 | 257,20 | |||
| 3 | 257,20 | |||
| 17.04.2025 | 08:05:14,388 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 17.04.2025 | 08:02:15,181 | 5 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 2 | 257,80 | |||
| 2 | 257,80 | |||
| 3 | 257,80 | |||
| 1 | 257,80 | |||
| 17.04.2025 | 08:00:11,762 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 17.04.2025 | 08:00:04,281 | 6 | 257,80 | |
| 6 | 257,80 | |||
| 6 | 257,80 | |||
| 17.04.2025 | 07:59:20,035 | 3 | 257,60 | |
| 3 | 257,60 | |||
| 3 | 257,60 | |||
| 17.04.2025 | 07:57:34,649 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 17.04.2025 | 07:50:21,991 | 10 | 257,90 | |
| 10 | 257,90 | |||
| 10 | 257,90 | |||
| 17.04.2025 | 07:42:50,798 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 17.04.2025 | 07:37:02,787 | 10 | 257,90 | |
| 10 | 257,90 | |||
| 10 | 257,90 | |||
| 17.04.2025 | 07:36:56,133 | 10 | 257,90 | |
| 10 | 257,90 | |||
| 10 | 257,90 | |||
| 17.04.2025 | 07:32:33,646 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 17.04.2025 | 07:30:16,075 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 10 | 256,90 | |||
| 17.04.2025 | 07:30:14,673 | 20 | 256,90 | |
| 2 | 256,90 | |||
| 14 | 256,90 | |||
| 4 | 256,90 | |||
| 20 | 256,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00