THALES S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
575
514
253,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2025 | 21:55:31,981 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 14.04.2025 | 21:43:42,643 | 24 | 254,80 | |
| 24 | 254,80 | |||
| 24 | 254,80 | |||
| 14.04.2025 | 21:41:12,439 | 6 | 254,80 | |
| 6 | 254,80 | |||
| 6 | 254,80 | |||
| 14.04.2025 | 21:39:34,497 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 14.04.2025 | 21:16:44,867 | 20 | 254,80 | |
| 20 | 254,80 | |||
| 20 | 254,80 | |||
| 14.04.2025 | 21:08:39,903 | 21 | 254,80 | |
| 21 | 254,80 | |||
| 21 | 254,80 | |||
| 14.04.2025 | 21:08:14,111 | 2 | 254,30 | |
| 2 | 254,30 | |||
| 2 | 254,30 | |||
| 14.04.2025 | 21:05:15,164 | 21 | 254,80 | |
| 21 | 254,80 | |||
| 21 | 254,80 | |||
| 14.04.2025 | 20:59:44,206 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 14.04.2025 | 20:59:23,265 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 14.04.2025 | 20:58:00,355 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 14.04.2025 | 20:55:25,580 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 14.04.2025 | 20:54:52,059 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 14.04.2025 | 20:54:33,549 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 14.04.2025 | 20:53:09,652 | 21 | 254,80 | |
| 21 | 254,80 | |||
| 21 | 254,80 | |||
| 14.04.2025 | 20:52:33,425 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 14.04.2025 | 20:52:29,368 | 21 | 253,80 | |
| 21 | 253,80 | |||
| 21 | 253,80 | |||
| 14.04.2025 | 20:49:33,836 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 14.04.2025 | 20:49:07,125 | 8 | 254,80 | |
| 8 | 254,80 | |||
| 8 | 254,80 | |||
| 14.04.2025 | 20:46:43,527 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 14.04.2025 | 20:44:13,154 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 14.04.2025 | 20:44:02,380 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 14.04.2025 | 20:43:40,857 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 14.04.2025 | 20:41:52,554 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 14.04.2025 | 20:41:21,839 | 21 | 254,80 | |
| 21 | 254,80 | |||
| 21 | 254,80 | |||
| 14.04.2025 | 20:39:58,704 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 14.04.2025 | 20:38:13,681 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 14.04.2025 | 20:37:03,488 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 14.04.2025 | 20:36:53,548 | 7 | 254,80 | |
| 7 | 254,80 | |||
| 7 | 254,80 | |||
| 14.04.2025 | 20:34:41,235 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 14.04.2025 | 20:33:23,484 | 20 | 254,80 | |
| 20 | 254,80 | |||
| 20 | 254,80 | |||
| 14.04.2025 | 20:31:23,548 | 12 | 254,80 | |
| 12 | 254,80 | |||
| 12 | 254,80 | |||
| 14.04.2025 | 20:26:51,093 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 14.04.2025 | 20:25:59,292 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 14.04.2025 | 20:25:37,162 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 14.04.2025 | 20:23:13,187 | 3 | 253,40 | |
| 3 | 253,40 | |||
| 3 | 253,40 | |||
| 14.04.2025 | 20:22:52,548 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 14.04.2025 | 20:21:55,951 | 5 | 254,40 | |
| 5 | 254,40 | |||
| 5 | 254,40 | |||
| 14.04.2025 | 20:20:49,601 | 5 | 254,30 | |
| 5 | 254,30 | |||
| 5 | 254,30 | |||
| 14.04.2025 | 20:20:12,409 | 137 | 253,10 | |
| 137 | 253,10 | |||
| 137 | 253,10 | |||
| 14.04.2025 | 20:20:05,963 | 21 | 253,50 | |
| 21 | 253,50 | |||
| 21 | 253,50 | |||
| 14.04.2025 | 20:19:53,170 | 21 | 253,80 | |
| 21 | 253,80 | |||
| 21 | 253,80 | |||
| 14.04.2025 | 20:19:53,111 | 21 | 253,80 | |
| 21 | 253,80 | |||
| 21 | 253,80 | |||
| 14.04.2025 | 20:19:15,592 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 14.04.2025 | 20:19:12,829 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 14.04.2025 | 20:19:04,744 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 14.04.2025 | 20:19:01,466 | 2 | 254,80 | |
| 2 | 254,80 | |||
| 2 | 254,80 | |||
| 14.04.2025 | 20:18:51,945 | 19 | 254,80 | |
| 19 | 254,80 | |||
| 19 | 254,80 | |||
| 14.04.2025 | 20:18:42,425 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 14.04.2025 | 20:14:52,056 | 118 | 254,00 | |
| 44 | 254,00 | |||
| 50 | 254,00 | |||
| 3 | 254,00 | |||
| 80 | 254,00 | |||
| 17 | 254,00 | |||
| 4 | 254,00 | |||
| 38 | 254,00 | |||
| 14.04.2025 | 20:14:30,766 | 21 | 253,80 | |
| 21 | 253,80 | |||
| 21 | 253,80 | |||
| 14.04.2025 | 20:11:43,017 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 14.04.2025 | 20:11:39,187 | 2 | 252,70 | |
| 2 | 252,70 | |||
| 2 | 252,70 | |||
| 14.04.2025 | 20:09:13,399 | 4 | 252,70 | |
| 4 | 252,70 | |||
| 4 | 252,70 | |||
| 14.04.2025 | 20:09:08,960 | 2 | 253,90 | |
| 2 | 253,90 | |||
| 2 | 253,90 | |||
| 14.04.2025 | 20:08:54,365 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 14.04.2025 | 20:07:29,447 | 79 | 252,60 | |
| 79 | 252,60 | |||
| 79 | 252,60 | |||
| 14.04.2025 | 20:07:20,305 | 21 | 253,00 | |
| 21 | 253,00 | |||
| 21 | 253,00 | |||
| 14.04.2025 | 20:03:58,490 | 20 | 253,90 | |
| 20 | 253,90 | |||
| 20 | 253,90 | |||
| 14.04.2025 | 19:59:59,241 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 14.04.2025 | 19:58:07,513 | 21 | 253,30 | |
| 21 | 253,30 | |||
| 21 | 253,30 | |||
| 14.04.2025 | 19:55:38,879 | 20 | 253,90 | |
| 20 | 253,90 | |||
| 20 | 253,90 | |||
| 14.04.2025 | 19:53:04,518 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 14.04.2025 | 19:49:46,291 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 14.04.2025 | 19:49:27,712 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 14.04.2025 | 19:47:54,962 | 10 | 253,60 | |
| 10 | 253,60 | |||
| 10 | 253,60 | |||
| 14.04.2025 | 19:43:32,411 | 4 | 252,90 | |
| 4 | 252,90 | |||
| 4 | 252,90 | |||
| 14.04.2025 | 19:40:58,533 | 5 | 252,50 | |
| 5 | 252,50 | |||
| 5 | 252,50 | |||
| 14.04.2025 | 19:40:25,344 | 8 | 253,60 | |
| 8 | 253,60 | |||
| 8 | 253,60 | |||
| 14.04.2025 | 19:39:33,251 | 15 | 253,00 | |
| 15 | 253,00 | |||
| 15 | 253,00 | |||
| 14.04.2025 | 19:39:23,568 | 15 | 253,10 | |
| 15 | 253,10 | |||
| 15 | 253,10 | |||
| 14.04.2025 | 19:37:32,861 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 14.04.2025 | 19:35:33,620 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 14.04.2025 | 19:35:11,462 | 20 | 253,10 | |
| 20 | 253,10 | |||
| 20 | 253,10 | |||
| 14.04.2025 | 19:30:40,911 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 14.04.2025 | 19:29:15,247 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 14.04.2025 | 19:27:27,200 | 15 | 253,90 | |
| 15 | 253,90 | |||
| 15 | 253,90 | |||
| 14.04.2025 | 19:25:53,911 | 4 | 253,10 | |
| 4 | 253,10 | |||
| 4 | 253,10 | |||
| 14.04.2025 | 19:25:17,317 | 8 | 253,10 | |
| 8 | 253,10 | |||
| 8 | 253,10 | |||
| 14.04.2025 | 19:23:44,858 | 2 | 253,10 | |
| 2 | 253,10 | |||
| 2 | 253,10 | |||
| 14.04.2025 | 19:23:44,123 | 21 | 253,10 | |
| 21 | 253,10 | |||
| 21 | 253,10 | |||
| 14.04.2025 | 19:23:30,623 | 21 | 253,40 | |
| 21 | 253,40 | |||
| 21 | 253,40 | |||
| 14.04.2025 | 19:23:30,540 | 21 | 253,40 | |
| 21 | 253,40 | |||
| 21 | 253,40 | |||
| 14.04.2025 | 19:22:51,452 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 14.04.2025 | 19:19:22,002 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.04.2025 | 19:18:15,474 | 12 | 253,90 | |
| 6 | 253,90 | |||
| 12 | 253,90 | |||
| 6 | 253,90 | |||
| 14.04.2025 | 19:16:33,165 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 14.04.2025 | 19:15:13,816 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 14.04.2025 | 19:12:07,767 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 14.04.2025 | 19:11:32,070 | 5 | 253,10 | |
| 5 | 253,10 | |||
| 5 | 253,10 | |||
| 14.04.2025 | 19:10:10,839 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 14.04.2025 | 19:08:41,972 | 20 | 253,10 | |
| 20 | 253,10 | |||
| 20 | 253,10 | |||
| 14.04.2025 | 19:06:35,314 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 14.04.2025 | 19:04:19,404 | 21 | 253,30 | |
| 21 | 253,30 | |||
| 21 | 253,30 | |||
| 14.04.2025 | 19:04:14,433 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.04.2025 | 19:03:47,736 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 14.04.2025 | 19:00:00,870 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 14.04.2025 | 18:56:07,005 | 10 | 253,70 | |
| 10 | 253,70 | |||
| 10 | 253,70 | |||
| 14.04.2025 | 18:51:13,232 | 12 | 253,20 | |
| 12 | 253,20 | |||
| 12 | 253,20 | |||
| 14.04.2025 | 18:50:11,692 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 14.04.2025 | 18:49:56,095 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 14.04.2025 | 18:46:42,302 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 14.04.2025 | 18:44:50,898 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 14.04.2025 | 18:43:43,035 | 3 | 253,10 | |
| 3 | 253,10 | |||
| 3 | 253,10 | |||
| 14.04.2025 | 18:43:27,834 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 14.04.2025 | 18:42:52,087 | 2 | 253,50 | |
| 2 | 253,50 | |||
| 2 | 253,50 | |||
| 14.04.2025 | 18:42:05,738 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 14.04.2025 | 18:36:02,798 | 20 | 253,10 | |
| 20 | 253,10 | |||
| 20 | 253,10 | |||
| 14.04.2025 | 18:35:37,459 | 21 | 252,80 | |
| 21 | 252,80 | |||
| 21 | 252,80 | |||
| 14.04.2025 | 18:28:54,131 | 20 | 252,00 | |
| 20 | 252,00 | |||
| 20 | 252,00 | |||
| 14.04.2025 | 18:28:42,322 | 21 | 252,10 | |
| 21 | 252,10 | |||
| 21 | 252,10 | |||
| 14.04.2025 | 18:26:42,765 | 15 | 252,60 | |
| 15 | 252,60 | |||
| 15 | 252,60 | |||
| 14.04.2025 | 18:25:22,672 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 14.04.2025 | 18:22:53,709 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 14.04.2025 | 18:22:22,543 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 14.04.2025 | 18:22:05,867 | 21 | 252,20 | |
| 21 | 252,20 | |||
| 21 | 252,20 | |||
| 14.04.2025 | 18:21:09,656 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 14.04.2025 | 18:20:50,262 | 20 | 252,60 | |
| 20 | 252,60 | |||
| 20 | 252,60 | |||
| 14.04.2025 | 18:20:13,432 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 14.04.2025 | 18:19:59,625 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 14.04.2025 | 18:17:44,360 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 14.04.2025 | 18:17:11,945 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 14.04.2025 | 18:16:52,900 | 17 | 251,60 | |
| 4 | 251,60 | |||
| 13 | 251,60 | |||
| 17 | 251,60 | |||
| 14.04.2025 | 18:16:30,341 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 14.04.2025 | 18:15:13,081 | 4 | 251,30 | |
| 4 | 251,30 | |||
| 4 | 251,30 | |||
| 14.04.2025 | 18:15:08,353 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 14.04.2025 | 18:14:49,307 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 14.04.2025 | 18:08:02,879 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 14.04.2025 | 18:07:31,985 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 14.04.2025 | 18:07:22,518 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 14.04.2025 | 18:06:53,807 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 14.04.2025 | 18:06:36,964 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 14.04.2025 | 18:03:42,775 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 14.04.2025 | 18:02:43,773 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 14.04.2025 | 18:02:17,385 | 2 | 251,60 | |
| 2 | 251,60 | |||
| 2 | 251,60 | |||
| 14.04.2025 | 18:01:20,600 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 14.04.2025 | 17:58:26,345 | 39 | 252,00 | |
| 19 | 252,00 | |||
| 39 | 252,00 | |||
| 20 | 252,00 | |||
| 14.04.2025 | 17:57:57,162 | 21 | 251,90 | |
| 21 | 251,90 | |||
| 21 | 251,90 | |||
| 14.04.2025 | 17:54:43,614 | 3 | 251,30 | |
| 3 | 251,30 | |||
| 3 | 251,30 | |||
| 14.04.2025 | 17:54:14,595 | 6 | 251,90 | |
| 6 | 251,90 | |||
| 6 | 251,90 | |||
| 14.04.2025 | 17:54:09,804 | 5 | 251,90 | |
| 5 | 251,90 | |||
| 5 | 251,90 | |||
| 14.04.2025 | 17:49:58,714 | 20 | 252,30 | |
| 20 | 252,30 | |||
| 20 | 252,30 | |||
| 14.04.2025 | 17:49:41,264 | 21 | 252,20 | |
| 21 | 252,20 | |||
| 21 | 252,20 | |||
| 14.04.2025 | 17:48:29,921 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 14.04.2025 | 17:47:34,798 | 8 | 251,60 | |
| 8 | 251,60 | |||
| 8 | 251,60 | |||
| 14.04.2025 | 17:47:10,790 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 14.04.2025 | 17:47:10,730 | 8 | 251,90 | |
| 8 | 251,90 | |||
| 8 | 251,90 | |||
| 14.04.2025 | 17:45:05,706 | 21 | 251,60 | |
| 21 | 251,60 | |||
| 21 | 251,60 | |||
| 14.04.2025 | 17:41:14,131 | 21 | 251,60 | |
| 21 | 251,60 | |||
| 21 | 251,60 | |||
| 14.04.2025 | 17:40:55,148 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 14.04.2025 | 17:38:47,165 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 14.04.2025 | 17:37:57,212 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 14.04.2025 | 17:36:19,039 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 14.04.2025 | 17:35:39,330 | 3 | 251,80 | |
| 3 | 251,80 | |||
| 3 | 251,80 | |||
| 14.04.2025 | 17:28:36,427 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 14.04.2025 | 17:27:32,674 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 14.04.2025 | 17:27:16,681 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 14.04.2025 | 17:22:05,496 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 14.04.2025 | 17:21:40,961 | 100 | 253,50 | |
| 100 | 253,50 | |||
| 100 | 253,50 | |||
| 14.04.2025 | 17:20:49,230 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.04.2025 | 17:18:27,772 | 19 | 253,50 | |
| 19 | 253,50 | |||
| 19 | 253,50 | |||
| 14.04.2025 | 17:18:20,073 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 14.04.2025 | 17:15:49,888 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.04.2025 | 17:15:32,571 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 14.04.2025 | 17:11:56,720 | 15 | 253,60 | |
| 15 | 253,60 | |||
| 15 | 253,60 | |||
| 14.04.2025 | 17:05:36,704 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 14.04.2025 | 17:04:12,876 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 14.04.2025 | 17:03:50,508 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 14.04.2025 | 17:03:40,631 | 2 | 252,90 | |
| 2 | 252,90 | |||
| 2 | 252,90 | |||
| 14.04.2025 | 17:03:00,929 | 13 | 252,90 | |
| 13 | 252,90 | |||
| 13 | 252,90 | |||
| 14.04.2025 | 17:01:01,134 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 14.04.2025 | 17:00:23,438 | 2 | 253,40 | |
| 2 | 253,40 | |||
| 2 | 253,40 | |||
| 14.04.2025 | 16:59:04,383 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 14.04.2025 | 16:58:40,917 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 14.04.2025 | 16:55:40,185 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 14.04.2025 | 16:55:12,586 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.04.2025 | 16:55:05,224 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 14.04.2025 | 16:52:57,591 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 14.04.2025 | 16:51:02,196 | 40 | 253,00 | |
| 40 | 253,00 | |||
| 40 | 253,00 | |||
| 14.04.2025 | 16:50:42,016 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 14.04.2025 | 16:48:07,198 | 4 | 252,10 | |
| 4 | 252,10 | |||
| 4 | 252,10 | |||
| 14.04.2025 | 16:45:40,530 | 80 | 252,70 | |
| 80 | 252,70 | |||
| 80 | 252,70 | |||
| 14.04.2025 | 16:45:05,543 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 14.04.2025 | 16:43:13,063 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 14.04.2025 | 16:42:49,378 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 14.04.2025 | 16:41:42,727 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 14.04.2025 | 16:41:39,056 | 20 | 252,70 | |
| 20 | 252,70 | |||
| 20 | 252,70 | |||
| 14.04.2025 | 16:41:25,817 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 14.04.2025 | 16:39:15,271 | 20 | 252,90 | |
| 20 | 252,90 | |||
| 20 | 252,90 | |||
| 14.04.2025 | 16:38:18,849 | 6 | 252,90 | |
| 6 | 252,90 | |||
| 6 | 252,90 | |||
| 14.04.2025 | 16:35:40,569 | 71 | 252,80 | |
| 71 | 252,80 | |||
| 71 | 252,80 | |||
| 14.04.2025 | 16:35:14,524 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 14.04.2025 | 16:34:54,235 | 2 | 252,70 | |
| 2 | 252,70 | |||
| 2 | 252,70 | |||
| 14.04.2025 | 16:34:52,551 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 14.04.2025 | 16:34:39,708 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 14.04.2025 | 16:34:33,427 | 40 | 252,80 | |
| 40 | 252,80 | |||
| 40 | 252,80 | |||
| 14.04.2025 | 16:32:58,567 | 20 | 253,10 | |
| 20 | 253,10 | |||
| 20 | 253,10 | |||
| 14.04.2025 | 16:32:13,250 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 14.04.2025 | 16:26:50,359 | 12 | 252,90 | |
| 12 | 252,90 | |||
| 12 | 252,90 | |||
| 14.04.2025 | 16:26:32,994 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 14.04.2025 | 16:24:47,869 | 19 | 252,50 | |
| 19 | 252,50 | |||
| 19 | 252,50 | |||
| 14.04.2025 | 16:24:30,942 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 14.04.2025 | 16:24:14,207 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 14.04.2025 | 16:22:42,830 | 3 | 252,50 | |
| 3 | 252,50 | |||
| 3 | 252,50 | |||
| 14.04.2025 | 16:22:18,514 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 14.04.2025 | 16:22:12,506 | 5 | 252,40 | |
| 5 | 252,40 | |||
| 5 | 252,40 | |||
| 14.04.2025 | 16:21:15,709 | 16 | 252,40 | |
| 16 | 252,40 | |||
| 16 | 252,40 | |||
| 14.04.2025 | 16:17:41,407 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 14.04.2025 | 16:12:31,971 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 14.04.2025 | 16:12:07,615 | 12 | 251,50 | |
| 12 | 251,50 | |||
| 12 | 251,50 | |||
| 14.04.2025 | 16:12:01,406 | 87 | 251,50 | |
| 87 | 251,50 | |||
| 87 | 251,50 | |||
| 14.04.2025 | 16:10:15,763 | 25 | 251,20 | |
| 25 | 251,20 | |||
| 25 | 251,20 | |||
| 14.04.2025 | 16:09:42,404 | 4 | 251,40 | |
| 4 | 251,40 | |||
| 4 | 251,40 | |||
| 14.04.2025 | 16:08:35,157 | 2 | 251,40 | |
| 2 | 251,40 | |||
| 2 | 251,40 | |||
| 14.04.2025 | 16:00:15,527 | 4 | 251,00 | |
| 4 | 251,00 | |||
| 4 | 251,00 | |||
| 14.04.2025 | 15:57:30,953 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 14.04.2025 | 15:52:21,254 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 14.04.2025 | 15:50:08,485 | 100 | 250,30 | |
| 100 | 250,30 | |||
| 100 | 250,30 | |||
| 14.04.2025 | 15:46:14,386 | 15 | 250,10 | |
| 15 | 250,10 | |||
| 15 | 250,10 | |||
| 14.04.2025 | 15:45:42,613 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 14.04.2025 | 15:45:23,880 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 14.04.2025 | 15:41:12,684 | 3 | 249,90 | |
| 3 | 249,90 | |||
| 3 | 249,90 | |||
| 14.04.2025 | 15:40:44,870 | 5 | 250,20 | |
| 5 | 250,20 | |||
| 5 | 250,20 | |||
| 14.04.2025 | 15:40:32,252 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 14.04.2025 | 15:40:03,996 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 14.04.2025 | 15:37:33,343 | 4 | 249,90 | |
| 4 | 249,90 | |||
| 4 | 249,90 | |||
| 14.04.2025 | 15:35:33,488 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 14.04.2025 | 15:31:56,889 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 14.04.2025 | 15:31:28,458 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 14.04.2025 | 15:28:50,509 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 14.04.2025 | 15:27:38,992 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 14.04.2025 | 15:25:43,406 | 6 | 250,40 | |
| 6 | 250,40 | |||
| 6 | 250,40 | |||
| 14.04.2025 | 15:25:08,269 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 14.04.2025 | 15:22:46,691 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 14.04.2025 | 15:18:12,707 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 14.04.2025 | 15:17:51,257 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 14.04.2025 | 15:17:49,728 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 14.04.2025 | 15:17:17,752 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 14.04.2025 | 15:16:01,032 | 2 | 250,80 | |
| 2 | 250,80 | |||
| 2 | 250,80 | |||
| 14.04.2025 | 15:14:59,324 | 2 | 250,60 | |
| 2 | 250,60 | |||
| 2 | 250,60 | |||
| 14.04.2025 | 15:14:27,854 | 8 | 250,70 | |
| 8 | 250,70 | |||
| 8 | 250,70 | |||
| 14.04.2025 | 15:13:40,144 | 4 | 250,80 | |
| 4 | 250,80 | |||
| 4 | 250,80 | |||
| 14.04.2025 | 15:11:42,197 | 3 | 250,60 | |
| 3 | 250,60 | |||
| 3 | 250,60 | |||
| 14.04.2025 | 15:09:54,479 | 60 | 251,10 | |
| 60 | 251,10 | |||
| 45 | 251,10 | |||
| 15 | 251,10 | |||
| 14.04.2025 | 15:03:10,023 | 3 | 251,50 | |
| 3 | 251,50 | |||
| 3 | 251,50 | |||
| 14.04.2025 | 15:02:10,989 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 14.04.2025 | 15:01:04,434 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 14.04.2025 | 15:00:46,838 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 14.04.2025 | 14:58:44,321 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 14.04.2025 | 14:58:36,750 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 14.04.2025 | 14:54:15,431 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 14.04.2025 | 14:41:16,626 | 5 | 250,50 | |
| 5 | 250,50 | |||
| 5 | 250,50 | |||
| 14.04.2025 | 14:39:50,507 | 3 | 250,20 | |
| 3 | 250,20 | |||
| 3 | 250,20 | |||
| 14.04.2025 | 14:39:42,689 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 14.04.2025 | 14:39:39,757 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 14.04.2025 | 14:33:23,298 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 14.04.2025 | 14:32:11,343 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 14.04.2025 | 14:29:35,795 | 10 | 250,10 | |
| 10 | 250,10 | |||
| 10 | 250,10 | |||
| 14.04.2025 | 14:27:21,860 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 14.04.2025 | 14:27:14,721 | 8 | 250,30 | |
| 8 | 250,30 | |||
| 8 | 250,30 | |||
| 14.04.2025 | 14:25:59,210 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 14.04.2025 | 14:21:25,125 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 14.04.2025 | 14:16:21,167 | 40 | 249,70 | |
| 40 | 249,70 | |||
| 40 | 249,70 | |||
| 14.04.2025 | 14:14:06,474 | 20 | 249,80 | |
| 20 | 249,80 | |||
| 20 | 249,80 | |||
| 14.04.2025 | 14:12:15,047 | 5 | 249,90 | |
| 5 | 249,90 | |||
| 5 | 249,90 | |||
| 14.04.2025 | 14:06:34,484 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 14.04.2025 | 14:04:53,258 | 25 | 249,90 | |
| 25 | 249,90 | |||
| 25 | 249,90 | |||
| 14.04.2025 | 14:04:48,479 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 14.04.2025 | 14:03:43,237 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 14.04.2025 | 14:03:21,317 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 14.04.2025 | 13:59:22,227 | 5 | 249,70 | |
| 5 | 249,70 | |||
| 5 | 249,70 | |||
| 14.04.2025 | 13:56:43,203 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 14.04.2025 | 13:56:10,683 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 14.04.2025 | 13:52:07,970 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 14.04.2025 | 13:46:21,352 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 14.04.2025 | 13:45:24,196 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 14.04.2025 | 13:37:50,498 | 25 | 250,30 | |
| 25 | 250,30 | |||
| 25 | 250,30 | |||
| 14.04.2025 | 13:36:03,150 | 2 | 250,20 | |
| 2 | 250,20 | |||
| 2 | 250,20 | |||
| 14.04.2025 | 13:33:19,713 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 14.04.2025 | 13:32:35,309 | 2 | 250,30 | |
| 2 | 250,30 | |||
| 2 | 250,30 | |||
| 14.04.2025 | 13:30:20,443 | 40 | 250,40 | |
| 40 | 250,40 | |||
| 40 | 250,40 | |||
| 14.04.2025 | 13:25:23,908 | 30 | 250,30 | |
| 30 | 250,30 | |||
| 30 | 250,30 | |||
| 14.04.2025 | 13:24:37,840 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 14.04.2025 | 13:24:13,023 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 14.04.2025 | 13:23:46,003 | 9 | 250,20 | |
| 9 | 250,20 | |||
| 9 | 250,20 | |||
| 14.04.2025 | 13:23:43,172 | 3 | 250,20 | |
| 3 | 250,20 | |||
| 3 | 250,20 | |||
| 14.04.2025 | 13:23:37,091 | 20 | 250,40 | |
| 20 | 250,40 | |||
| 20 | 250,40 | |||
| 14.04.2025 | 13:23:13,437 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 14.04.2025 | 13:22:57,825 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 14.04.2025 | 13:14:53,647 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 14.04.2025 | 13:12:33,325 | 20 | 250,20 | |
| 20 | 250,20 | |||
| 20 | 250,20 | |||
| 14.04.2025 | 13:09:44,997 | 9 | 250,50 | |
| 9 | 250,50 | |||
| 9 | 250,50 | |||
| 14.04.2025 | 13:06:49,296 | 36 | 250,10 | |
| 36 | 250,10 | |||
| 36 | 250,10 | |||
| 14.04.2025 | 13:05:56,851 | 100 | 250,10 | |
| 100 | 250,10 | |||
| 100 | 250,10 | |||
| 14.04.2025 | 13:03:13,908 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 14.04.2025 | 13:01:40,598 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 14.04.2025 | 12:55:00,555 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 14.04.2025 | 12:50:37,801 | 8 | 250,20 | |
| 8 | 250,20 | |||
| 8 | 250,20 | |||
| 14.04.2025 | 12:48:26,897 | 50 | 249,90 | |
| 50 | 249,90 | |||
| 50 | 249,90 | |||
| 14.04.2025 | 12:47:56,399 | 15 | 250,00 | |
| 15 | 250,00 | |||
| 15 | 250,00 | |||
| 14.04.2025 | 12:47:48,286 | 20 | 250,20 | |
| 20 | 250,20 | |||
| 20 | 250,20 | |||
| 14.04.2025 | 12:46:42,520 | 3 | 250,20 | |
| 3 | 250,20 | |||
| 3 | 250,20 | |||
| 14.04.2025 | 12:46:23,270 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 14.04.2025 | 12:42:38,048 | 60 | 250,40 | |
| 60 | 250,40 | |||
| 60 | 250,40 | |||
| 14.04.2025 | 12:40:59,996 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 14.04.2025 | 12:40:47,126 | 12 | 250,20 | |
| 12 | 250,20 | |||
| 12 | 250,20 | |||
| 14.04.2025 | 12:38:38,803 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 14.04.2025 | 12:36:28,217 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 14.04.2025 | 12:35:25,144 | 8 | 250,50 | |
| 8 | 250,50 | |||
| 8 | 250,50 | |||
| 14.04.2025 | 12:30:08,180 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 14.04.2025 | 12:28:28,475 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 14.04.2025 | 12:28:00,861 | 28 | 250,50 | |
| 28 | 250,50 | |||
| 28 | 250,50 | |||
| 14.04.2025 | 12:24:15,001 | 26 | 250,50 | |
| 26 | 250,50 | |||
| 26 | 250,50 | |||
| 14.04.2025 | 12:22:31,487 | 5 | 250,50 | |
| 5 | 250,50 | |||
| 5 | 250,50 | |||
| 14.04.2025 | 12:20:39,281 | 40 | 250,80 | |
| 40 | 250,80 | |||
| 40 | 250,80 | |||
| 14.04.2025 | 12:18:12,767 | 21 | 250,70 | |
| 21 | 250,70 | |||
| 21 | 250,70 | |||
| 14.04.2025 | 12:15:23,817 | 4 | 251,10 | |
| 4 | 251,10 | |||
| 4 | 251,10 | |||
| 14.04.2025 | 12:14:58,831 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 14.04.2025 | 12:14:34,297 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 14.04.2025 | 12:13:40,077 | 4 | 251,20 | |
| 4 | 251,20 | |||
| 4 | 251,20 | |||
| 14.04.2025 | 12:01:18,056 | 51 | 251,00 | |
| 51 | 251,00 | |||
| 51 | 251,00 | |||
| 14.04.2025 | 11:59:53,666 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 14.04.2025 | 11:58:42,522 | 50 | 251,00 | |
| 50 | 251,00 | |||
| 50 | 251,00 | |||
| 14.04.2025 | 11:55:58,089 | 78 | 250,90 | |
| 78 | 250,90 | |||
| 78 | 250,90 | |||
| 14.04.2025 | 11:55:57,522 | 4 | 250,80 | |
| 4 | 250,80 | |||
| 4 | 250,80 | |||
| 14.04.2025 | 11:52:36,063 | 4 | 250,70 | |
| 4 | 250,70 | |||
| 4 | 250,70 | |||
| 14.04.2025 | 11:52:09,664 | 10 | 250,60 | |
| 10 | 250,60 | |||
| 10 | 250,60 | |||
| 14.04.2025 | 11:51:42,666 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 14.04.2025 | 11:51:12,949 | 3 | 250,40 | |
| 3 | 250,40 | |||
| 3 | 250,40 | |||
| 14.04.2025 | 11:47:12,740 | 3 | 250,30 | |
| 3 | 250,30 | |||
| 3 | 250,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.04.2025 @ 22:00:00
Letzte Aktualisierung:
14.04.2025 @ 22:00:00