TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  349,55 350,35 1 192 82 -1,07%
Advanced Micro Devices Inc.  93,57 93,69 12 519 219 -1,78%
Airbnb Inc. 110,96 111,60 1 903 22 -0,48%
Alphabet Inc. Class A   143,50 143,60 34 925 589 -1,43%
Alphabet Inc. Class C  145,14 145,20 7 185 146 -1,43%
Amazon.com Inc.  174,68 174,76 46 430 874 -1,86%
American Electric Power Co.Inc 99,00 100,00 304 7 -0,99%
Amgen Inc.  282,50 284,15 858 32 -0,65%
Analog Devices Inc. 180,98 181,88 320 13 -1,22%
Ansys Inc. 291,90 294,50 14 3 -0,24%
Apple Inc.  204,75 204,85 53 098 616 -1,09%
Applied Materials Inc. 132,56 132,86 225 10 -1,14%
ARM Holdings PLC ADRs  96,70 97,20 1 249 52 -1,92%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 614,00 616,00 42 13 -0,97%
Astrazeneca PLC ADR 67,00 67,50 125 3 -1,48%
Atlassian Corp. CL A 196,30 198,28 24 6 -1,95%
Autodesk Inc. 241,25 242,40 121 6 -0,57%
Automatic Data Processing Inc. 281,55 283,20 147 7 +0,04%
Axon Enterprise Inc. 493,80 498,70 30 8 -1,14%
Baker Hughes Co. Cl. A 40,725 41,33 727 5 -1,40%
Biogen Inc. 122,65 124,20 209 7 +0,49%
Booking Holdings Inc. 4 268,00 4 293,00 30 14 -1,27%
Broadcom Corp.  154,14 154,44 9 172 201 -1,37%
Cadence Design Systems Inc. 235,10 236,75 168 12 -1,67%
CDW Corp. 148,05 149,50 1 1 -0,57%
Charter Communications Inc. Class A 338,30 341,70 53 8 -0,92%
Cintas Corp. 190,05 191,75 501 22 -1,35%
Cisco Systems Inc.  56,75 56,88 6 023 37 -0,33%
Coca-Cola Europacific Pa. PLC 79,40 81,10 40 3 -1,24%
Cognizant Technology Sol. Corp. 69,61 70,13 96 4 -1,12%
Comcast Corp. Cl. A 33,405 33,735 1 152 12 -0,21%
Constellation Energy Corp. 186,72 188,46 260 13 -2,63%
Copart Inc. 52,26 52,78 2 1 -0,58%
CoStar Group Inc. 72,15 73,23 1 1 -0,82%
Costco Wholesale Corp. 876,10 879,90 150 38 -0,89%
Crowdstrike Holdings Inc Cl.A  327,20 328,80 1 456 76 -2,35%
CSX Corp. 27,055 27,325 45 2 +0,29%
Datadog Inc. Class A 91,90 92,83 492 13 -0,97%
DexCom Inc. 61,53 61,99 439 7 -1,01%
Diamondback Energy Inc. 148,00 148,72 43 3 -0,47%
DoorDash Inc. Cl.A 165,84 168,34 56 5 -1,63%
Electronic Arts Inc. 133,12 133,78 11 2 -0,44%
Exelon Corp. 41,95 42,37 299 6 -0,36%
Fastenal Co. 71,03 71,27 158 3 -0,61%
Fortinet Inc. 88,00 88,71 378 11 -1,81%
GE Healthcare Technologies Inc 73,31 73,78 208 6 -0,77%
Gilead Sciences Inc. 101,80 102,34 1 716 28 -1,28%
Globalfoundries Inc. 32,81 33,14 301 3 -0,27%
Honeywell International Inc. 195,18 197,14 191 11 -1,15%
IDEXX Laboratories Inc. 382,30 386,20 3 2 -0,75%
Intel Corp.  20,085 20,10 28 358 129 -1,57%
Intuit Inc. 558,50 563,20 402 49 -1,85%
Intuitive Surgical Inc.  450,05 453,80 823 81 -2,14%
Keurig Dr Pepper Inc. 32,21 32,455 627 5 +0,31%
KLA Corp. 618,60 624,80 51 6 -1,68%
Kraft Heinz Co.  28,065 28,165 6 175 63 -0,18%
Lam Research Corp. 65,90 66,44 4 280 40 -2,21%
Linde plc  429,80 430,20 3 359 136 -0,74%
Lululemon Athletica Inc. 255,10 256,65 48 9 +0,02%
Marriott International Inc. 217,90 219,50 19 4 -0,09%
Marvell Technology Inc. 56,77 57,14 1 425 36 -1,64%
Mercadolibre Inc. 1 756,20 1 758,80 304 109 -0,73%
Meta Platforms Inc.  533,10 533,60 5 947 256 -1,80%
Microchip Technology Inc. 44,165 44,495 949 4 -0,33%
Micron Technology Inc.  80,70 80,78 3 767 73 -2,13%
Microsoft Corp.  349,55 349,75 20 496 666 -1,26%
MicroStrategy Inc.  277,20 277,90 25 180 373 -2,54%
Mondelez International Inc. Class A 62,67 62,98 874 22 +0,45%
MongoDB Inc. 160,02 160,98 113 9 -1,50%
Monster Beverage Corp. 54,67 54,89 730 10 +0,09%
Netflix.com Inc.  848,10 848,90 894 98 -1,39%
Nvidia Corp.  99,85 99,89 127 192 1 507 -2,17%
NXP Semiconductors NV 172,00 174,50 35 5 -1,42%
O'Reilly Automotive Inc. 1 309,50 1 319,00 24 7 -0,83%
Old Dominion Freight Line Inc. 152,25 154,50 2 2 -0,97%
ON Semiconductor Corp. 36,565 36,93 81 2 -0,76%
Paccar Inc. 89,86 90,30 82 3 -0,80%
Palantir Technologies Inc.  75,85 75,93 24 336 310 -3,44%
Palo Alto Networks Inc.  155,14 155,80 756 38 -1,85%
Paychex Inc. 141,32 142,02 22 3 -0,40%
PayPal Holdings Inc.  60,21 60,30 14 027 194 -1,58%
PDD Holdings Inc.  111,50 112,50 365 14 -1,32%
PepsiCo Inc.  138,80 139,04 2 496 86 +0,06%
Qualcomm Inc.   139,52 139,78 992 47 -1,58%
Regeneron Pharmaceuticals Inc. 565,20 568,60 78 14 -1,12%
Roper Technologies Inc. 542,00 544,60 62 7 -0,55%
Ross Stores Inc. 118,06 118,98 0 0 0,00%
Starbucks Corp.   90,21 90,39 287 16 -0,20%
Synopsys Inc. 394,85 396,80 477 24 -1,61%
T-Mobile US Inc. 248,10 249,55 462 22 -0,18%
Take-Two Interactive Softw.Inc 192,42 192,76 310 38 -1,21%
Tesla Inc.  242,20 242,35 46 529 834 -2,83%
Texas Instruments Inc. 162,92 163,70 422 20 -0,67%
The Trade Desk Inc. 52,01 52,14 2 210 48 -1,12%
Verisk Analytics Inc. Cl.A 271,20 278,00 0 0 0,00%
Vertex Pharmaceuticals Inc. 443,35 446,65 26 2 -1,32%
Warner Bros Discovery Inc. A   9,307 9,401 598 12 -0,05%
Workday Inc. Shares A 213,70 217,85 2 2 -1,10%
Xcel Energy Inc. 64,80 65,40 419 4 -0,53%
Zscaler Inc. 181,58 183,20 140 7 -2,56%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)