TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  472,75 474,30 1 503 113 -0,32%
Advanced Micro Devices Inc.  130,10 130,62 31 805 520 -0,76%
Airbnb Inc.  127,96 128,72 2 849 64 +3,16%
Alphabet Inc. Class A   166,82 167,14 40 148 625 -0,69%
Alphabet Inc. Class C  168,18 168,42 7 793 203 -0,79%
Amazon.com Inc.  192,36 192,44 82 376 1 318 -0,39%
American Electric Power Co.Inc 91,50 92,00 165 10 0,00%
Amgen Inc.  272,35 274,00 3 113 78 +3,18%
Analog Devices Inc. 199,92 200,55 333 18 +0,35%
Ansys Inc. 323,00 326,50 3 2 +1,12%
Apple Inc.  216,90 217,25 72 721 966 +0,74%
Applied Materials Inc. 161,30 162,26 3 733 83 +0,86%
ARM Holdings PLC ADRs  126,20 127,20 11 420 168 +0,96%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 624,00 626,00 667 67 -1,28%
Astrazeneca PLC ADR 59,50 60,00 651 7 -0,83%
Atlassian Corp. CL A 231,95 233,80 626 33 -1,50%
Autodesk Inc. 291,40 292,70 211 18 +0,66%
Automatic Data Processing Inc. 282,90 283,85 472 25 +1,30%
Baker Hughes Co. Cl. A 41,93 42,125 1 937 21 +3,68%
Biogen Inc. 147,55 148,40 1 181 43 +0,82%
Booking Holdings Inc. 4 744,00 4 771,00 146 82 +0,40%
Broadcom Corp.  154,88 155,12 38 555 408 -0,62%
Cadence Design Systems Inc. 287,75 289,25 719 36 +1,63%
CDW Corp. 165,80 168,10 50 3 +0,55%
Charter Communications Inc. Class A 367,60 370,70 110 7 +1,53%
Cintas Corp. 206,60 208,40 2 374 78 +0,44%
Cisco Systems Inc.  54,48 54,60 8 445 88 +1,13%
Coca-Cola Europacific Pa. PLC 71,40 72,80 0 0 0,00%
Cognizant Technology Sol. Corp. 73,24 73,97 27 1 +0,71%
Comcast Corp. Cl. A 40,78 40,905 4 885 26 +2,02%
Constellation Energy Corp. 222,95 223,90 1 006 40 +0,52%
Copart Inc. 52,42 52,74 852 9 -1,56%
CoStar Group Inc. 71,74 72,83 22 1 +5,61%
Costco Wholesale Corp. 879,00 881,80 504 74 +0,25%
Crowdstrike Holdings Inc Cl.A  330,95 332,75 4 193 237 -0,54%
CSX Corp. 32,715 32,915 79 3 +0,80%
Datadog Inc. Class A 128,14 128,96 3 277 70 +2,45%
DexCom Inc. 71,21 71,57 1 117 27 -1,84%
Diamondback Energy Inc. 171,66 172,66 189 7 +0,91%
DoorDash Inc. Cl.A 161,48 165,48 1 485 35 -2,29%
Electronic Arts Inc. 157,72 158,66 157 20 +0,83%
Exelon Corp. 36,615 36,91 103 2 -1,11%
Fastenal Co. 77,45 77,83 867 12 +0,04%
Fortinet Inc. 87,50 87,93 2 967 65 +1,52%
GE Healthcare Technologies Inc 80,16 80,92 742 27 +3,48%
Gilead Sciences Inc. 84,12 84,29 7 236 68 +1,63%
Globalfoundries Inc. 39,41 39,67 455 5 +1,30%
Honeywell International Inc. 214,95 215,95 201 12 -0,72%
IDEXX Laboratories Inc. 395,50 398,70 19 5 +0,43%
Illumina Inc. 124,64 125,26 499 23 -2,28%
Intel Corp.  22,755 22,795 87 349 334 -0,66%
Intuit Inc. 615,40 619,30 452 47 +1,23%
Intuitive Surgical Inc. 513,70 514,40 1 612 125 +1,16%
Keurig Dr Pepper Inc. 30,25 30,56 1 121 10 +1,58%
KLA Corp. 583,60 587,00 748 47 +0,29%
Kraft Heinz Co.  29,275 29,425 74 638 248 +1,56%
Lam Research Corp. 66,20 66,53 5 153 75 -0,11%
Linde plc  426,20 428,00 9 865 299 +2,10%
Lululemon Athletica Inc. 291,65 293,45 223 18 +2,82%
Marriott International Inc. 264,80 266,90 178 7 +0,64%
Marvell Technology Inc. 85,02 85,53 3 612 47 -0,38%
Mercadolibre Inc. 1 825,20 1 843,60 203 50 +1,04%
Meta Platforms Inc.  535,80 537,40 12 045 514 +1,40%
Microchip Technology Inc. 61,48 62,10 1 032 17 -1,26%
Micron Technology Inc.  93,07 93,63 9 051 153 +1,06%
Microsoft Corp.  394,00 394,55 34 033 1 048 -0,01%
Moderna Inc.  34,95 35,165 20 450 207 -0,34%
Mondelez International Inc. Class A 60,93 61,29 2 134 48 +1,19%
MongoDB Inc. 266,35 268,40 233 17 -1,91%
Monster Beverage Corp. 50,87 51,02 476 11 +0,55%
Netflix.com Inc.  836,80 840,40 3 395 334 +2,07%
Nvidia Corp.  138,20 138,42 821 082 8 009 -0,27%
NXP Semiconductors NV 209,00 210,00 362 18 -0,96%
O'Reilly Automotive Inc. 1 125,50 1 130,00 29 5 -0,35%
Old Dominion Freight Line Inc. 202,90 203,70 196 8 +0,90%
ON Semiconductor Corp. 63,60 64,11 1 484 14 -0,65%
Paccar Inc. 104,00 104,62 427 8 -0,08%
Palo Alto Networks Inc.  372,40 373,90 3 661 221 +1,90%
Paychex Inc. 134,24 134,90 395 6 +0,18%
PayPal Holdings Inc.  80,25 80,57 27 394 444 +1,40%
PDD Holdings Inc. 110,50 111,00 2 661 70 -0,90%
PepsiCo Inc.  150,10 151,14 7 795 291 +1,89%
Qualcomm Inc.   146,18 146,60 20 796 620 -5,93%
Regeneron Pharmaceuticals Inc. 702,40 707,60 176 26 +0,06%
Roper Technologies Inc. 520,20 522,40 0 0 0,00%
Ross Stores Inc. 131,92 132,56 471 11 +0,44%
Starbucks Corp.   92,96 93,51 1 763 48 +0,29%
Super Micro Computer Inc. 24,38 24,53 491 966 2 030 -8,43%
Synopsys Inc. 512,60 515,10 923 62 +1,17%
T-Mobile US Inc. 223,30 223,55 1 621 71 +1,59%
Take-Two Interactive Softw.Inc 175,62 176,36 1 032 63 +0,48%
Tesla Inc.  324,35 324,75 118 861 2 229 -0,69%
Texas Instruments Inc. 187,74 188,32 790 29 -1,80%
The Trade Desk Inc. 116,98 118,14 2 575 61 +4,35%
Verisk Analytics Inc. Cl.A 268,80 270,40 204 5 -0,08%
Vertex Pharmaceuticals Inc. 426,05 429,90 426 41 +0,58%
Warner Bros Discovery Inc. A   9,394 9,497 21 202 95 +4,93%
Workday Inc. Shares A 245,40 246,45 54 5 +0,49%
Xcel Energy Inc. 66,34 66,64 215 6 +1,26%
Zscaler Inc. 190,12 191,14 346 20 -1,91%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)