TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc. 446,45 446,95 282 28 +0,01%
Advanced Micro Devices Inc.  147,64 147,98 10 779 204 +0,30%
Airbnb Inc. 153,94 154,28 295 15 +0,20%
Alphabet Inc. Class A   159,92 159,98 37 247 518 -0,42%
Alphabet Inc. Class C 161,52 161,64 8 447 109 -0,51%
Amazon.com Inc.  168,84 168,94 47 608 543 +0,63%
American Electric Power Co.Inc 79,50 80,00 10 1 0,00%
Amgen Inc. 252,00 252,60 282 11 -0,14%
Analog Devices Inc. 188,78 189,70 38 1 +0,11%
Ansys Inc. 311,40 314,10 6 1 +0,61%
Apple Inc.  159,58 159,70 22 901 299 +0,91%
Applied Materials Inc. 190,36 191,28 195 14 +0,12%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 858,00 862,00 46 11 0,00%
Astrazeneca PLC ADR 70,50 71,50 227 5 +0,71%
Atlassian Corp. CL A 167,46 169,12 32 4 +0,56%
Autodesk Inc. 203,70 204,70 15 2 +0,12%
Automatic Data Processing Inc. 227,75 229,05 103 6 +0,70%
Baker Hughes Co. Cl. A 30,54 30,935 0 0 0,00%
Biogen Inc. 194,60 196,10 41 3 -0,38%
Booking Holdings Inc. 3 283,00 3 302,00 16 9 +0,33%
Broadcom Corp. 1 256,00 1 262,20 155 30 +0,51%
Cadence Design Systems Inc. 265,05 268,40 280 16 +0,80%
CDW Corp. 225,50 227,90 0 0 0,00%
Charter Communications Inc. Class A 237,35 239,30 0 0 0,00%
Cintas Corp. 622,40 624,80 13 4 +0,29%
Cisco Systems Inc. 44,635 44,855 1 512 22 -0,18%
Cognizant Technology Sol. Corp. 62,49 62,95 0 0 0,00%
Comcast Corp. Cl. A 36,015 36,31 90 4 +0,74%
Constellation Energy Corp. 175,62 177,36 40 2 -0,28%
Copart Inc. 52,04 52,29 30 2 +0,27%
CoStar Group Inc. 86,07 87,36 0 0 0,00%
Costco Wholesale Corp. 680,80 682,90 13 3 +0,23%
Crowdstrike Holdings Inc Cl.A 285,25 285,85 171 17 +0,53%
CSX Corp. 31,725 31,91 3 1 -0,28%
Datadog Inc. Class A 122,10 122,70 0 0 0,00%
DexCom Inc. 116,26 116,94 110 3 +0,45%
Diamondback Energy Inc. 192,78 193,72 16 1 -0,38%
Dollar Tree Inc. 113,12 114,78 32 2 -0,65%
DoorDash Inc. Cl.A 122,74 124,56 40 2 +0,81%
Electronic Arts Inc. 119,56 120,12 4 2 -0,10%
Exelon Corp. 34,76 35,155 0 0 0,00%
Fastenal Co. 63,62 63,99 16 1 +0,33%
Fortinet Inc. 59,60 60,07 1 050 11 -0,73%
GE Healthcare Technologies Inc 80,59 81,22 126 2 -0,12%
Gilead Sciences Inc. 61,04 61,21 273 8 -0,18%
Globalfoundries Inc. 45,11 45,55 0 0 0,00%
Honeywell International Inc. 180,22 181,90 11 1 +0,64%
IDEXX Laboratories Inc. 465,90 469,30 24 2 +0,45%
Illumina Inc. 114,26 114,82 217 4 +0,04%
Intel Corp.  29,875 29,91 28 549 273 +0,35%
Intuit Inc. 595,00 597,90 3 2 +0,05%
Intuitive Surgical Inc. 350,95 352,65 60 8 +0,56%
Keurig Dr Pepper Inc. 31,38 31,645 88 1 -0,56%
KLA Corp. 663,10 665,90 431 26 +0,53%
Kraft Heinz Co. 35,65 35,745 1 435 21 +0,21%
LAM Research Corp. 865,00 869,00 29 3 +0,24%
Lululemon Athletica Inc. 336,25 339,00 144 9 -1,39%
Marriott International Inc. 224,60 226,25 8 1 +0,40%
Marvell Technology Inc. 64,88 65,52 153 3 +0,23%
Mercadolibre Inc. 1 320,00 1 324,80 71 16 +0,40%
Meta Platforms Inc.  414,05 414,50 9 799 461 +0,07%
Microchip Technology Inc. 87,45 88,09 93 3 +0,01%
Micron Technology Inc. 107,18 107,30 1 492 32 -0,02%
Microsoft Corp.  381,05 381,25 10 074 416 +0,41%
Moderna Inc.  101,48 101,88 1 387 41 +0,61%
Mondelez International Inc. Class A 66,01 66,30 424 11 +0,02%
MongoDB Inc. 359,05 359,95 10 1 +0,33%
Monster Beverage Corp. 49,775 50,06 93 7 +0,40%
Netflix.com Inc. 522,70 523,20 909 53 -0,23%
Nvidia Corp.  824,70 825,40 19 754 719 +0,61%
NXP Semiconductors NV 228,00 229,00 35 3 +0,44%
O'Reilly Automotive Inc. 973,40 980,60 1 1 +0,37%
Old Dominion Freight Line Inc. 170,05 170,95 180 17 -0,23%
ON Semiconductor Corp. 64,25 64,88 354 7 +0,85%
Paccar Inc. 104,34 104,84 40 2 -0,19%
Palo Alto Networks Inc. 272,70 273,45 307 22 +0,06%
Paychex Inc. 112,02 112,56 26 1 -0,18%
PayPal Holdings Inc.  61,86 61,90 8 553 166 +0,42%
PDD Holdings Inc. 121,00 122,50 163 20 0,00%
PepsiCo Inc. 164,22 164,58 523 30 +0,33%
Qualcomm Inc. 154,50 155,40 801 26 +0,22%
Regeneron Pharmaceuticals Inc. 822,60 830,60 2 2 -0,39%
Roper Technologies Inc. 492,50 496,50 0 0 0,00%
Ross Stores Inc. 125,00 125,10 0 0 0,00%
Sirius XM Holdings Inc. 2,821 2,841 1 053 2 +0,04%
Starbucks Corp. 82,51 82,75 453 24 +0,33%
Synopsys Inc. 509,00 510,40 282 16 +0,12%
T-Mobile US Inc. 152,92 153,82 164 3 -0,10%
Take-Two Interactive Softw.Inc 134,86 135,86 118 12 -0,27%
Tesla Inc.  164,60 164,68 82 506 777 +4,68%
Texas Instruments Inc. 165,70 166,36 374 20 +0,12%
Verisk Analytics Inc. Cl.A 206,30 207,40 0 0 0,00%
Vertex Pharmaceuticals Inc. 370,60 371,85 33 4 +0,01%
Walgreens Boots Alliance Inc. 16,63 16,698 17 416 30 +0,48%
Warner Bros Discovery Inc. A 7,583 7,658 3 150 17 +0,33%
Workday Inc. Shares A 233,60 235,90 60 2 +0,45%
Xcel Energy Inc. 50,18 50,93 172 3 +0,14%
Zscaler Inc. 165,48 165,78 119 7 +0,02%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)