All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 61.72 62.96 437 18 +0.26%
E.ON SE  15.365 15.44 316 970 416 -0.23%
E.W. Scripps Co., The 3.76 3.82 1 007 1 +2.59%
E3 Lithium Ltd. 0.601 0.619 0 0 0.00%
Eagle Materials Inc. 187.00 192.00 0 0 0.00%
East Africa Metals Inc. 0.0536 0.066 7 200 3 -4.75%
East Buy Holding Ltd. 2.02 2.14 0 0 0.00%
East Japan Railway Co. 22.20 22.53 126 3 +2.14%
East West Bancorp Inc. 92.00 93.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.40 19.30 0 0 0.00%
Eastern Bankshares Inc. 16.60 16.70 177 2 +4.40%
EastGroup Properties Inc. 156.00 158.00 70 1 +0.64%
Eastman Chemical Co. 52.26 52.58 67 3 +2.39%
Eastman Kodak Co. 6.475 6.61 511 2 +2.52%
EasyJet PLC 5.42 5.50 40 939 38 +1.00%
Eaton Corporation PLC 289.35 292.95 617 39 +1.12%
Ebang Intl Holdings Ltd. 3.02 3.30 0 0 0.00%
Ebara Corp. 20.98 21.38 1 1 -0.57%
Ebay Inc. 71.46 71.67 996 13 +1.88%
Ebro Foods S.A. 18.24 18.28 50 3 -0.11%
Ebusco Holding N.V. 0.425 0.4292 4 593 7 +1.47%
Echo IQ Ltd. Registered Shares o.N. 0.133 0.1525 0 0 0.00%
EchoStar Corp. 60.50 62.50 151 8 -0.81%
Eckert & Ziegler SE  15.99 16.20 8 744 58 +0.12%
ECN Capital Corp. 1.86 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0788 0.0902 0 0 0.00%
Eco Wave Power Global AB 5.90 6.40 0 0 0.00%
EcoGraf Ltd.  0.253 0.259 3 247 016 384 -8.00%
Ecolab Inc. 236.00 237.10 134 13 +1.37%
Ecopetrol S.A.Sp.ADRs 8.20 8.44 13 947 19 +0.96%
Ecora Resources PLC 1.092 1.104 2 500 2 +0.74%
ecotel communication ag 12.00 12.60 691 5 -1.59%
Ecovyst Inc. 7.60 7.80 0 0 0.00%
EDAG Engineering Group AG 5.94 6.42 0 0 0.00%
EDAP TMS S.A. ADRs 2.06 2.12 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.42 504 5 +0.93%
Edenred SE 18.525 18.61 13 791 45 -0.40%
Edesa Biotech Inc. 1.41 1.48 0 0 0.00%
Edge Total Intelligence Inc. 0.334 0.378 0 0 0.00%
Edgewell Personal Care Co. 15.10 15.30 0 0 0.00%
Edison Intl 50.40 50.70 486 10 -1.05%
Editas Medicine Inc. 2.057 2.085 21 313 7 -4.85%
EDP Renováveis S.A. 11.36 11.39 2 045 11 -1.05%
EDP S.A. 3.779 3.793 9 702 46 -0.61%
eDreams ODIGEO S.A. 3.65 3.68 1 370 2 +0.41%
Edwards Lifesciences Corp. 74.84 75.29 1 377 16 +2.35%
EFG International AG Namens-Aktien SF -,50 19.26 19.32 4 450 7 +5.01%
eHealth Inc. 3.39 3.466 0 0 0.00%
Eiffage S.A. 116.65 117.20 3 591 55 +2.72%
Einhell Germany AG 78.40 80.00 1 706 33 +1.14%
Eisai Co. Ltd. 27.11 27.60 2 271 25 +4.02%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.15 9.45 0 0 0.00%
EL.EN. S.p.A. 12.71 12.83 454 3 +3.42%
Elanco Animal Health Inc. 20.17 20.375 1 028 5 +0.42%
Elastic N.V. 59.70 60.54 503 10 +1.27%
Elbit Systems Ltd. 400.40 404.60 642 31 -2.48%
Eldorado Gold Corp. Ltd. 24.86 25.37 4 976 37 +1.48%
Elecnor S.A. 28.35 28.60 1 737 10 +2.17%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.10 17.30 210 1 +3.01%
Electro Optic Syst. Hldgs Ltd. 2.47 2.515 87 956 85 0.00%
Electrolux, AB 5.25 5.252 14 572 21 +2.30%
Electronic Arts Inc. 173.86 174.90 139 5 -0.26%
Electrovaya Inc. 3.88 3.96 3 466 3 +0.54%
Eledon Pharmaceuticals Inc. 1.35 1.54 0 0 0.00%
Elekta AB 4.034 4.072 0 0 0.00%
Element 25 Ltd. 0.1655 0.176 1 100 2 +7.86%
Element Fleet Management Corp. 22.40 22.80 0 0 0.00%
Element Solutions Inc. 22.20 22.60 100 1 0.00%
Elemental Royalty Corp. 11.058 11.246 3 512 16 -0.41%
Elevance Health Inc. 290.30 291.50 61 4 +2.06%
Elevate Uranium Ltd. 0.1536 0.1696 498 601 64 +18.79%
Elevra Lithium Ltd. 2.88 2.98 598 6 +5.71%
Eli Lilly & Co.  957.10 962.00 4 526 464 +3.43%
Elia Group 103.00 103.40 41 4 -0.39%
Elicio Therapeutics Inc. 7.65 7.85 0 0 0.00%
Elior Group SCA 2.634 2.66 21 335 37 -0.30%
Elis S.A. 24.20 24.32 608 3 +0.08%
Elisa Oyj 38.64 38.66 216 6 +0.78%
Elkem ASA 2.26 2.276 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.75 1.77 5 350 7 +3.03%
Ellington Credit Co. 4.62 4.76 2 937 5 +1.29%
Ellington Financial Inc. 11.94 12.06 3 621 8 +1.09%
Elliptic Laboratories AS 0.591 0.596 1 710 2 +0.37%
Elmera Group ASA 2.95 2.97 0 0 0.00%
Elmos Semiconductor SE 92.40 93.00 788 33 +0.76%
Elopak AS 4.06 4.095 2 151 4 -0.74%
Eloro Resources Ltd. 0.828 0.865 3 177 7 +0.23%
ElringKlinger AG 3.96 4.04 7 056 24 -0.12%
elumeo SE 2.30 2.42 0 0 0.00%
Embecta Corp. 11.70 11.80 818 4 -9.38%
Embracer Group AB 7.35 7.423 5 175 8 -1.23%
Embraer S.A. ADRs 52.40 53.20 941 8 +0.76%
Emcor Group Inc. 520.80 527.20 9 3 -0.11%
emeis 13.20 13.39 490 14 -0.52%
Emera Inc. 41.77 41.99 31 2 -0.39%
Emerald Holding Inc. 3.06 3.16 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.51 1.58 0 0 0.00%
Emergent Biosolutions Inc. 9.384 9.542 6 312 32 +1.34%
Emerita Resources Corp. 0.765 0.785 2 000 1 +2.60%
Emerson Electric Co. 112.68 113.78 691 11 +1.74%
Emmi AG 801.00 804.00 27 9 +4.02%
Empery Digital Inc. 4.24 4.30 0 0 0.00%
Empire Co. Ltd. Class A 32.00 32.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.80 6.10 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.00 27.00 0 0 0.00%
Empress Royalty Corp. 0.735 0.775 7 500 2 +3.50%
Ems-Chemie Holding AG 590.50 591.00 0 0 0.00%
Enact Holdings Inc. 33.60 34.00 0 0 0.00%
Enagas S.A. 14.055 14.065 188 10 -0.50%
Enanta Pharmaceuticals Inc. 11.50 12.10 0 0 0.00%
Enapter AG 2.41 2.70 148 721 502 +12.34%
ENAV S.p.A. 4.53 4.622 5 1 -0.17%
Enbridge Inc. 41.065 41.19 2 538 37 +0.41%
EnBW Energie Baden-Württem. AG 65.20 67.00 242 14 -1.49%
Ence Energia y Celulosa S.A. 2.292 2.326 0 0 0.00%
Encompass Health Corp. 100.00 101.00 9 1 +2.54%
Encore Capital Group Inc. 44.00 45.00 90 1 -1.40%
EnCore Energy Corp. 2.27 2.322 17 918 12 +2.70%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.45 5.50 2 046 10 0.00%
Endeavour Group Ltd. 2.00 2.06 0 0 0.00%
Endeavour Mining PLC 37.58 38.36 2 929 23 -0.79%
Endeavour Silver Corp.  6.72 6.795 150 715 109 +3.24%
Endesa S.A. 30.69 30.75 4 278 28 +0.03%
Endomines Finland OYJ 24.75 24.80 67 2 -3.11%
Endurance Gold Corp. 0.149 0.164 105 2 +3.09%
Enel Chile S.A. 3.22 3.34 0 0 0.00%
Enel S.P.A.  8.808 8.816 46 676 102 -0.49%
Enento Group Oyj 14.70 14.84 0 0 0.00%
Eneos Holdings Inc. 5.45 5.65 1 802 2 -0.88%
Enerflex Ltd. 11.80 11.90 0 0 0.00%
Energean PLC 10.56 10.57 238 3 -0.19%
Energiekontor AG  32.70 33.45 9 567 91 +1.06%
Energizer Holdings Inc. 15.00 15.20 0 0 0.00%
Energy Fuels Inc.  12.375 12.69 31 149 144 +3.67%
Energy Recovery Inc. 12.19 12.44 575 3 +1.24%
Energy Resources of Austr. Ltd 0.0015 0.002 72 048 2 -25.00%
Energy Transition Minerals Ltd 0.0406 0.0452 27 500 2 +0.46%
Energy Vault Holdings Inc. 2.744 2.834 504 1 +5.32%
EnerSys 120.80 123.20 5 3 -1.07%
Enghouse Systems Ltd. 12.30 12.40 4 1 0.00%
Engie S.A.  21.62 21.68 22 473 144 -0.96%
Enhabit Inc. 7.50 7.70 0 0 0.00%
ENI S.P.A. 15.732 15.758 21 894 77 +0.33%
Enlivex Therapeutics Ltd. 0.825 0.855 11 549 6 -6.67%
ENN Energy Holdings Ltd. 7.75 8.00 1 209 1 +1.97%
Enova International Inc. 112.00 113.00 0 0 0.00%
Enovis Corp. 26.20 26.40 100 1 -0.78%
Enovix Corp. 6.472 6.611 1 423 9 -0.96%
Enphase Energy Inc.  23.865 24.06 10 247 55 +3.53%
Ensign Group Inc. 161.00 163.00 2 2 +1.86%
Entain PLC 8.518 8.586 1 1 -1.41%
Entegris Inc. 62.71 64.76 517 8 -2.43%
ENTERA BIO LTD 2.05 2.215 556 2 -3.59%
Entergy Corp. 82.00 82.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.03 0.0345 5 420 1 -10.81%
Entravision Communicat. Corp. 2.26 2.44 0 0 0.00%
Envipco Holding N.V. 4.72 4.74 1 233 16 +2.14%
Enviri Corp. 15.70 16.10 0 0 0.00%
Envista Holdings Corp. 18.10 18.30 17 2 +2.27%
EnviTec Biogas AG 17.75 18.10 784 11 -0.28%
enVVeno Medical Corp. 0.308 0.32 15 080 3 -4.00%
EnWave Corporation 0.228 0.248 0 0 0.00%
EOG Resources Inc. 90.75 91.66 517 15 -1.12%
Eolus Vind AB 3.36 3.38 174 3 +2.74%
EPAM Systems Inc. 159.85 161.25 833 12 +0.31%
Epiroc AB 18.125 18.30 5 691 23 +1.09%
Epiroc AB 16.31 16.43 10 1 +1.25%
ePlus Inc. 77.50 79.50 0 0 0.00%
EPR Properties 44.61 45.515 2 160 20 +0.43%
EQT AB 29.36 29.47 318 8 +0.72%
EQT Corp. 48.82 49.315 1 975 23 -1.76%
Equasens S.A. 41.95 42.15 0 0 0.00%
Equifax Inc. 185.00 186.00 124 3 +2.20%
Equillium Inc. 0.764 0.862 1 1 -5.11%
Equinix Inc. 645.60 648.80 56 6 -1.30%
Equinor ASA  19.415 19.53 164 048 399 -1.14%
Equinor ASA (spons. ADRs) 19.40 19.55 7 429 31 -1.27%
Equinox Gold Corp. 11.005 11.14 17 028 41 +0.18%
Equitable Holdings Inc. 40.20 40.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 54.00 55.00 0 0 0.00%
Equity Residential 52.50 53.00 2 1 +0.94%
Eramet S.A. 51.00 51.20 591 20 +4.67%
Ercros S.A. 3.29 3.31 0 0 0.00%
Erdene Resource Developm.Corp. 4.26 4.44 0 0 0.00%
ERG S.p.A. 21.82 22.02 1 1 -0.46%
Ericsson B Telefonaktiebol. L.M. 8.258 8.27 4 243 20 +0.54%
Erie Indemnity Co. 252.00 260.00 15 2 +0.79%
Erlebnis Akademie AG 3.94 4.28 47 1 -3.88%
Ermenegildo Zegna N.V. 8.98 9.255 1 1 -1.90%
Ernst Russ AG 6.70 6.88 1 883 11 -0.89%
Ero Copper Corp. 20.14 20.44 7 227 38 +1.61%
Erste Group Bank AG 92.40 92.50 3 514 87 +2.89%
ERWE Immobilien AG 0.236 0.276 4 000 2 -17.89%
ESAB Corp. 95.50 97.50 4 1 +2.14%
ESCO Technologies Inc. 185.00 190.00 18 3 -5.13%
Eskay Mining Corp. 0.1345 0.1445 29 1 -0.37%
Esperion Therapeutic.Inc. 3.119 3.254 30 071 24 +15.75%
ESPRIT Holdings Ltd. 0.116 0.126 2 585 2 +2.48%
Essential Properties Real.Tr. 27.08 27.31 0 0 0.00%
Essential Utilities Inc. 34.05 34.33 156 4 -0.81%
Essex Property Trust Inc. 225.20 226.60 2 1 -0.58%
EssilorLuxottica S.A.  308.70 309.00 1 417 86 +0.91%
Essity AB 23.84 23.85 518 8 +0.93%
Esso S.A.F. 40.56 40.84 1 890 148 -0.93%
Establishment Labs Holdings In 58.00 61.00 88 2 0.00%
Estee Lauder Compan. Inc., The CL. A 79.40 79.60 1 853 25 -2.22%
Établissements Fr. Colruyt SA 33.18 33.20 6 3 -0.61%
eToro Group Ltd. 34.20 34.60 337 4 +0.59%
Éts Maurel et Prom S.A. 4.802 4.85 11 1 -0.91%
Etsy Inc. 46.405 46.98 2 121 15 +3.73%
Eurazeo SE 54.25 54.50 132 3 +0.75%
Eureka Lithium Corp. 0.13 0.14 288 1 +1.89%
Euro Sun Mining Inc. 0.121 0.134 1 000 1 -1.95%
Euro TeleSites AG 4.82 4.86 705 4 +0.21%
EuroAPI SAS 3.188 3.218 2 645 13 -1.36%
Eurobank Ergasias Ser.Hold.SA 3.418 3.429 6 354 9 +1.76%
Eurocommercial Properties N.V. 26.25 26.35 111 4 +1.35%
EuroDry Ltd. 11.00 11.80 0 0 0.00%
Eurofins Scientific S.E. 59.24 59.58 899 9 +1.71%
EUROKAI KGAA VZ. 49.00 49.80 1 565 30 +0.41%
Euronet Worldwide Inc. 62.50 63.50 102 2 -0.79%
Euronext N.V. 130.50 131.00 169 20 +1.08%
European Lithium Ltd.  0.092 0.0988 1 230 988 127 -8.77%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.114 0.125 4 000 1 -1.67%
Europris ASA 7.57 7.64 6 2 +1.48%
EuroSeas Ltd. 50.50 51.50 17 2 -2.35%
Eutelsat Communications 2.855 2.87 514 314 600 -12.15%
EUWAX AG 46.60 47.40 253 8 +0.85%
Eventbrite Inc. 2.086 2.178 0 0 0.00%
Everbright Securities Co. 0.985 1.04 0 0 0.00%
Evercore Inc. 268.00 276.00 0 0 0.00%
Everest Group Ltd. 270.40 272.70 21 4 +1.49%
Everest Medicines Ltd. 4.90 5.10 0 0 0.00%
Evergy Inc. 66.02 66.40 232 3 +0.78%
Eversource Energy 57.00 57.50 1 1 -1.74%
Everspin Technologies Inc. 6.55 6.90 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.58 2.64 3 420 1 +1.56%
EVN AG 26.35 26.45 1 219 14 +0.19%
Evoke PLC 0.428 0.437 22 242 3 +5.99%
Evolent Health Inc. 3.68 3.78 0 0 0.00%
Evolus Inc. 5.90 6.15 0 0 0.00%
Evolution AB (publ) 58.38 58.92 2 823 55 +1.20%
Evolution Mining Ltd. 6.484 6.618 13 284 13 +3.18%
Evolution Petroleum Corp. 3.22 3.38 57 1 -1.20%
Evonik Industries AG  13.31 13.40 115 182 413 +1.52%
Evotec SE  5.482 5.504 272 576 393 +4.10%
Exact Sciences Corp. 87.25 87.64 831 13 -0.50%
Exagen Inc. Registered Shares DL-,001 6.60 6.70 0 0 0.00%
Exail Technologies S.A. 72.90 73.10 5 007 102 -1.49%
EXASOL AG 2.56 2.67 7 511 27 -5.19%
Excellon Resources Inc. 0.152 0.164 8 500 2 -1.89%
Exchange Income Corp. 48.00 48.40 3 2 -0.85%
Exelixis Inc. 37.20 37.39 212 5 +1.09%
Exelon Corp. 39.39 39.79 1 1 -0.65%
ExlService Holdings Inc. 34.20 34.54 178 3 +1.66%
Exmar S.A. 10.88 10.98 333 2 -0.74%
Exodus Movement Inc. 12.592 12.968 1 250 3 +8.86%
EXOR N.V. 72.25 72.35 339 14 +1.76%
Exosens 41.30 41.60 0 0 0.00%
exp World Holdings Inc. 10.095 10.305 0 0 0.00%
Expand Energy Corp. 99.80 100.80 54 1 -1.95%
Expedia Group Inc. 222.55 223.65 136 5 +2.87%
Expeditors Intl of Wash. Inc. 127.10 128.10 40 3 +1.80%
Experian Group PLC 38.40 38.60 1 1 -0.53%
Exploits Discovery Corp. 0.0304 0.0404 500 1 -15.73%
Exponent Inc. 62.30 62.94 0 0 0.00%
Expro Group Holdings N.V. 12.00 12.20 10 1 -1.67%
Extra Space Storage Inc. 113.35 115.65 473 5 +1.64%
Extreme Networks Inc. 14.925 15.295 270 2 +0.41%
Exxaro Resources Ltd. 8.70 8.90 20 2 -1.69%
Exxon Mobil Corp.  98.92 99.21 6 261 112 -1.51%
EYDAP S.A. 6.81 6.91 0 0 0.00%
EyePoint Pharmaceuticals Inc. 12.42 13.06 596 6 +0.20%
EZCORP Inc. 15.90 16.00 383 1 -0.64%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)