All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 108.60 109.25 365 16 -0.82%
E.ON SE  16.455 16.46 124 537 304 +0.34%
E.W. Scripps Co., The 1.93 1.99 0 0 0.00%
E3 Lithium Ltd. 0.591 0.607 192 1 +2.46%
Eagle Materials Inc. 202.00 206.00 0 0 0.00%
East Africa Metals Inc. 0.0724 0.0788 119 766 16 +3.06%
East Buy Holding Ltd. 2.44 2.56 0 0 0.00%
East Japan Railway Co. 20.56 20.87 0 0 0.00%
East West Bancorp Inc. 84.00 85.00 0 0 0.00%
Easterly Governm.Pptys Inc. 19.00 19.30 22 1 +1.05%
Eastern Bankshares Inc. 15.90 16.00 700 2 -1.24%
EastGroup Properties Inc. 156.00 158.00 0 0 0.00%
Eastman Chemical Co. 52.94 53.18 444 6 +0.11%
Eastman Kodak Co. 5.705 5.785 3 1 +0.52%
EasyJet PLC 5.512 5.526 21 994 20 -2.85%
Eaton Corporation PLC 320.40 322.05 201 27 -0.46%
Ebang Intl Holdings Ltd. 3.64 4.06 16 1 -4.21%
Ebara Corp. 21.80 22.22 230 2 -2.23%
Ebay Inc. 81.61 81.82 1 895 22 -0.28%
Ebro Foods S.A. 17.84 17.86 935 5 -0.33%
Ebusco Holding N.V. 0.4818 0.4856 71 393 11 -3.06%
Echo IQ Ltd. Registered Shares o.N. 0.1005 0.1085 0 0 0.00%
EchoStar Corp. 63.50 64.50 155 4 0.00%
Eckert & Ziegler SE 17.24 17.29 5 254 37 -2.16%
Eco (Atlantic) Oil & Gas Ltd. 0.0758 0.087 0 0 0.00%
Eco Wave Power Global AB 6.80 7.20 0 0 0.00%
EcoGraf Ltd. 0.319 0.322 2 705 176 304 +16.67%
Ecolab Inc. 239.90 240.60 174 12 +0.37%
Ecopetrol S.A.Sp.ADRs 7.52 7.58 259 3 +0.80%
Ecora Resources PLC 0.975 0.995 500 1 +0.59%
ecotel communication ag 12.40 12.80 1 165 7 -2.36%
Ecovyst Inc. 7.05 7.15 0 0 0.00%
EDAG Engineering Group AG 6.80 6.90 0 0 0.00%
EDAP TMS S.A. ADRs 2.00 2.12 500 1 -1.92%
Edel SE & Co. KGaA 4.30 4.32 2 771 6 +0.94%
Edenred SE 24.62 24.64 24 471 322 +18.86%
Edesa Biotech Inc. 2.14 2.20 6 600 5 +0.95%
Edge Total Intelligence Inc. 0.352 0.378 3 000 2 -5.43%
Edgewell Personal Care Co. 17.10 17.20 0 0 0.00%
Edison Intl 50.22 50.40 472 9 +2.30%
Editas Medicine Inc. 3.444 3.472 2 520 3 -3.55%
EDP Renováveis S.A. 13.39 13.41 1 560 13 -0.45%
EDP S.A. 4.446 4.448 10 137 41 -0.91%
eDreams ODIGEO S.A. 7.22 7.28 1 371 4 +0.99%
Edwards Lifesciences Corp. 64.65 64.90 655 7 +0.02%
EFG International AG Namens-Aktien SF -,50 17.18 17.22 0 0 0.00%
eHealth Inc. 4.34 4.462 60 1 -2.99%
Eiffage S.A. 110.15 110.25 811 21 -2.48%
Einhell Germany AG 83.70 83.90 488 11 -0.12%
Eisai Co. Ltd. 26.21 26.47 230 3 -2.86%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.05 8.25 0 0 0.00%
EL.EN. S.p.A. 11.46 11.50 0 0 0.00%
Elanco Animal Health Inc. 18.558 18.658 386 6 -0.18%
Elastic N.V. 72.14 73.04 198 6 0.00%
Elbit Systems Ltd. 416.20 418.40 192 34 -0.62%
Eldorado Gold Corp. Ltd. 22.38 22.46 11 181 56 -9.39%
Elecnor S.A. 26.90 26.95 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.60 16.80 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 3.326 3.392 51 047 65 -3.09%
Electrolux, AB 5.082 5.084 6 654 15 -0.08%
Electronic Arts Inc. 172.50 172.68 149 11 +0.15%
Electrovaya Inc. 5.40 5.55 1 931 3 +1.80%
Eledon Pharmaceuticals Inc. 2.70 2.90 2 139 3 -3.33%
Elekta AB 4.476 4.498 0 0 0.00%
Element 25 Ltd. 0.198 0.207 9 525 2 +3.76%
Element Fleet Management Corp. 22.60 23.20 0 0 0.00%
Element Solutions Inc. 22.40 22.60 44 1 0.00%
Elemental Altus Royalties Corp 13.34 13.64 0 0 0.00%
Elevance Health Inc. 294.60 296.20 209 19 -2.63%
Elevate Uranium Ltd. 0.2315 0.237 151 879 16 +2.59%
Elevra Lithium Ltd. 2.4615 2.511 1 025 7 +4.58%
Eli Lilly & Co.  691.90 692.90 806 96 -0.33%
Elia Group 106.90 107.10 276 13 +0.38%
Elicio Therapeutics Inc. 8.15 8.35 0 0 0.00%
Elior Group SCA 2.91 2.918 0 0 0.00%
Elis S.A. 24.88 24.90 6 166 12 +0.08%
Elisa Oyj 44.06 44.08 0 0 0.00%
Elkem ASA 2.308 2.328 20 333 4 -2.08%
Ellington Credit Co. 4.52 4.60 0 0 0.00%
Ellington Financial Inc. 11.77 11.82 1 033 4 +0.60%
Elliptic Laboratories AS 0.829 0.842 1 000 1 -1.78%
Elmera Group ASA 2.76 2.765 598 1 -1.60%
Elmos Semiconductor SE 84.20 84.40 3 824 50 +1.08%
Elopak AS 3.875 3.91 0 0 0.00%
Eloro Resources Ltd. 0.921 0.947 31 403 15 -3.35%
ElringKlinger AG 4.07 4.11 4 283 18 -0.60%
elumeo SE 2.22 2.32 137 1 -3.48%
Embecta Corp. 12.10 12.30 51 2 0.00%
Embracer Group AB 9.644 9.645 19 2 -0.39%
Embraer S.A. ADRs 52.40 52.80 934 19 +1.15%
Emcor Group Inc. 585.60 589.40 39 10 -2.36%
emeis 13.80 13.82 2 057 9 -2.39%
Emera Inc. 42.15 42.37 59 1 +0.47%
Emerald Holding Inc. 4.06 4.30 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.57 1.62 2 750 5 -1.26%
Emergent Biosolutions Inc. 8.252 8.334 100 1 -1.09%
Emerita Resources Corp. 0.87 0.89 0 0 0.00%
Emerson Electric Co. 112.12 112.64 44 4 +0.36%
Emmi AG 804.00 807.00 8 3 0.00%
Empery Digital Inc. 5.899 5.951 0 0 0.00%
Empire Co. Ltd. Class A 29.40 29.60 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 6.20 6.55 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15.00 15.40 0 0 0.00%
Empress Royalty Corp. 0.515 0.535 8 000 1 0.00%
Ems-Chemie Holding AG 614.00 616.00 0 0 0.00%
EMX Royalty Corp. 3.65 3.70 6 347 12 -7.59%
Enact Holdings Inc. 30.80 31.20 0 0 0.00%
Enagas S.A. 14.04 14.05 20 640 40 +0.18%
Enanta Pharmaceuticals Inc. 9.20 9.55 0 0 0.00%
Enapter AG 1.69 1.715 6 465 21 +3.94%
ENAV S.p.A. 4.494 4.498 0 0 0.00%
Enbridge Inc. 40.44 40.565 728 15 +0.07%
EnBW Energie Baden-Württem. AG 67.20 67.60 211 12 -0.88%
Ence Energia y Celulosa S.A. 2.69 2.706 15 676 6 -0.66%
Encompass Health Corp. 107.00 108.00 11 2 -0.93%
Encore Capital Group Inc. 35.80 36.80 0 0 0.00%
EnCore Energy Corp. 2.482 2.538 860 2 +2.51%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 7.60 7.65 100 1 -0.67%
Endeavour Group Ltd. 1.91 1.96 500 1 -4.41%
Endeavour Mining PLC 35.76 36.22 7 744 79 -8.63%
Endeavour Silver Corp.  7.155 7.20 392 812 469 -10.11%
Endesa S.A. 29.24 29.26 3 264 19 -0.58%
Endomines Finland OYJ 28.90 29.00 0 0 0.00%
Endurance Gold Corp. 0.173 0.192 590 6 -2.19%
Enel Chile S.A. 3.30 3.38 0 0 0.00%
Enel S.P.A.  8.587 8.589 67 242 119 +0.40%
Enento Group Oyj 14.78 14.84 0 0 0.00%
Eneos Holdings Inc. 5.25 5.35 0 0 0.00%
Enerflex Ltd. 9.50 9.55 0 0 0.00%
Energean PLC 10.28 10.50 1 409 5 -0.10%
Energiekontor AG  38.65 38.85 9 473 97 -0.38%
Energizer Holdings Inc. 20.80 21.00 243 1 0.00%
Energy Fuels Inc. 18.115 18.20 53 717 219 -6.61%
Energy Plug Technologies Corp. 0.176 0.1975 737 355 57 -0.28%
Energy Recovery Inc. 14.37 14.51 35 1 -1.74%
Energy Resources of Austr. Ltd 0.001 0.0015 0 0 0.00%
Energy Transition Minerals Ltd 0.0512 0.0578 0 0 0.00%
Energy Vault Holdings Inc. 3.206 3.278 600 1 -1.62%
EnerSys 104.80 106.70 0 0 0.00%
Enghouse Systems Ltd. 12.40 12.50 0 0 0.00%
Engie S.A.  19.725 19.73 23 949 127 +0.79%
Enhabit Inc. 7.20 7.35 0 0 0.00%
ENI S.P.A. 14.962 14.966 9 488 44 +0.27%
Enlivex Therapeutics Ltd. 0.89 0.91 2 227 1 +2.76%
ENN Energy Holdings Ltd. 7.35 7.50 300 1 -2.67%
Enova International Inc. 94.50 95.50 0 0 0.00%
Enovis Corp. 27.60 28.00 523 3 -1.43%
Enovix Corp. 10.388 10.456 12 459 33 -4.85%
Enphase Energy Inc.  31.94 32.04 4 033 26 -0.59%
Ensign Group Inc. 159.00 160.00 25 2 -0.63%
Entain PLC 9.058 9.106 1 100 1 -2.99%
Entegris Inc. 79.42 80.15 68 5 +0.88%
ENTERA BIO LTD 2.05 2.15 0 0 0.00%
Entergy Corp. 83.00 83.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.045 0.05 1 870 1 -5.26%
Entravision Communicat. Corp. 1.70 1.75 1 600 1 +1.15%
Envipco Holding N.V. 4.95 5.00 2 117 17 -4.04%
Enviri Corp. 11.10 11.20 0 0 0.00%
Envista Holdings Corp. 17.30 17.40 0 0 0.00%
EnviTec Biogas AG 18.80 19.05 2 341 18 -1.57%
enVVeno Medical Corp. 0.635 0.69 6 664 3 +5.30%
EnWave Corporation 0.197 0.21 0 0 0.00%
EOG Resources Inc. 91.86 92.33 863 15 +0.27%
Eolus Vind AB 3.78 3.805 0 0 0.00%
EPAM Systems Inc. 129.95 131.10 270 9 +3.41%
Epiroc AB 19.935 19.96 8 2 +0.15%
Epiroc AB 17.54 17.61 0 0 0.00%
ePlus Inc. 63.00 64.00 0 0 0.00%
EPR Properties 47.24 47.49 448 12 -0.11%
EQT AB 29.25 29.28 1 301 17 -0.78%
EQT Corp. 48.23 48.48 5 418 17 +1.78%
Equasens S.A. 39.85 40.05 40 1 -1.60%
Equifax Inc. 191.00 192.00 513 19 -4.52%
Equillium Inc. 1.15 1.234 0 0 0.00%
Equinix Inc. 695.00 698.20 91 17 -1.95%
Equinor ASA  20.04 20.10 54 509 131 +0.58%
Equinor ASA (spons. ADRs) 19.90 20.10 2 398 8 +1.01%
Equinox Gold Corp. 9.644 9.708 135 690 271 -7.49%
Equitable Holdings Inc. 41.40 41.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 54.00 54.50 0 0 0.00%
Equity Residential 53.50 54.00 10 1 0.00%
Eramet S.A. 59.95 60.10 12 3 -2.04%
Ercros S.A. 2.285 2.30 0 0 0.00%
Erdene Resource Developm.Corp. 5.40 5.60 0 0 0.00%
ERG S.p.A. 22.64 22.66 23 1 -0.44%
Ericsson B Telefonaktiebol. L.M. 8.228 8.23 28 127 28 +0.61%
Erie Indemnity Co. 272.00 276.00 0 0 0.00%
Erlebnis Akademie AG 4.16 4.20 30 1 +0.48%
Ermenegildo Zegna N.V. 8.935 9.12 4 1 -1.66%
Ernst Russ AG 6.62 6.68 1 332 7 +0.30%
Ero Copper Corp. 17.99 18.12 1 002 11 -8.05%
Erste Group Bank AG 83.60 83.65 867 34 +0.18%
ERWE Immobilien AG 0.252 0.318 3 346 1 +2.00%
ESAB Corp. 106.00 107.00 0 0 0.00%
ESCO Technologies Inc. 183.00 188.00 0 0 0.00%
Eskay Mining Corp. 0.1535 0.1655 0 0 0.00%
Esperion Therapeutic.Inc. 2.349 2.396 3 091 4 +1.65%
ESPRIT Holdings Ltd. 0.1405 0.151 0 0 0.00%
Essential Properties Real.Tr. 27.00 27.14 0 0 0.00%
Essential Utilities Inc. 35.67 35.88 166 1 -1.03%
Essex Property Trust Inc. 224.80 226.30 0 0 0.00%
EssilorLuxottica S.A.  316.80 317.00 1 215 81 +0.38%
Essity AB 24.09 24.10 2 691 6 +0.42%
Esso S.A.F. 94.45 95.05 129 9 -0.57%
Establishment Labs Holdings In 42.20 43.20 58 1 0.00%
Estee Lauder Compan. Inc., The CL. A 86.80 87.20 3 540 35 -1.13%
Établissements Fr. Colruyt SA 32.86 32.90 9 4 +0.12%
eToro Group Ltd. 33.60 33.80 911 7 -1.18%
Éts Maurel et Prom S.A. 4.42 4.454 2 483 3 -2.44%
Etsy Inc. 61.54 61.80 1 659 12 -0.07%
Eurazeo SE 59.85 59.95 52 5 +0.08%
Eureka Lithium Corp. 0.127 0.147 0 0 0.00%
Euro Sun Mining Inc. 0.1105 0.115 5 944 2 -4.07%
Euro TeleSites AG 4.84 4.86 2 504 7 -0.21%
EuroAPI SAS 3.13 3.146 3 364 9 +0.58%
Eurobank Ergasias Ser.Hold.SA 3.431 3.443 16 234 11 +1.72%
Eurocommercial Properties N.V. 26.20 26.35 2 951 19 -0.19%
EuroDry Ltd. 10.40 11.20 0 0 0.00%
Eurofins Scientific S.E. 61.38 61.40 5 731 47 -3.58%
EUROKAI KGAA VZ. 44.30 45.50 1 034 21 -0.45%
Euronet Worldwide Inc. 75.00 76.00 219 2 0.00%
Euronext N.V. 125.30 125.40 285 19 -0.40%
European Lithium Ltd. 0.1335 0.1345 34 778 611 2 094 -30.13%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.136 0.146 7 750 2 +8.82%
Europris ASA 8.40 8.45 0 0 0.00%
EuroSeas Ltd. 46.60 47.60 0 0 0.00%
Eutelsat Communications 3.68 3.70 44 757 86 -0.27%
EUWAX AG 46.60 47.20 89 8 -0.43%
Eventbrite Inc. 1.967 1.987 1 179 2 -0.10%
Everbright Securities Co. 1.17 1.23 0 0 0.00%
Evercore Inc. 274.00 276.00 0 0 0.00%
Everest Group Ltd. 299.50 302.60 4 1 -1.06%
Everest Medicines Ltd. 5.80 6.00 300 1 +3.54%
Evergy Inc. 67.42 67.64 22 1 +0.12%
Eversource Energy 63.50 64.00 11 2 +0.79%
Everspin Technologies Inc. 8.90 9.10 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 3.72 3.74 0 0 0.00%
EVN AG 24.85 24.90 788 10 -0.20%
Evoke PLC 0.4774 0.482 0 0 0.00%
Evolent Health Inc. 6.80 6.90 36 1 +2.26%
Evolus Inc. 5.70 5.95 297 2 -0.87%
Evolution AB (publ) 66.20 66.22 5 602 79 +0.49%
Evolution Mining Ltd. 6.31 6.442 2 243 4 +5.30%
Evolution Petroleum Corp. 3.84 3.88 0 0 0.00%
Evonik Industries AG  14.80 14.81 36 097 125 -1.07%
Evotec SE  6.816 6.832 83 160 175 +2.44%
Exact Sciences Corp. 55.04 55.26 308 6 +2.08%
Exagen Inc. Registered Shares DL-,001 10.10 10.20 0 0 0.00%
Exail Technologies S.A. 86.40 86.70 1 770 46 +1.54%
EXASOL AG 2.92 2.95 9 284 26 -0.67%
Excellon Resources Inc. 0.167 0.171 60 342 13 -7.57%
Exchange Income Corp. 47.20 47.60 0 0 0.00%
Exelixis Inc. 30.46 30.64 579 11 +2.66%
Exelon Corp. 41.305 41.51 521 7 +0.11%
ExlService Holdings Inc. 35.27 35.43 356 5 +1.40%
Exmar S.A. 10.36 10.52 186 2 +0.59%
EXOR N.V. 76.10 76.20 2 790 20 -0.66%
Exosens 47.30 47.50 1 489 15 -0.11%
exp World Holdings Inc. 9.488 9.57 1 1 +0.59%
Expand Energy Corp. 92.40 92.68 112 3 +0.39%
Expedia Group Inc. 190.78 191.64 49 4 +1.58%
Expeditors Intl of Wash. Inc. 103.75 104.25 0 0 0.00%
Experian Group PLC 40.00 40.20 120 1 -0.49%
Exploits Discovery Corp. 0.0332 0.0438 0 0 0.00%
Exponent Inc. 59.22 59.84 0 0 0.00%
Expro Group Holdings N.V. 11.10 11.20 0 0 0.00%
Exro Technologies Inc. ./. ./. 0 0 0.00%
Extra Space Storage Inc. 129.75 130.95 13 3 +0.69%
Extreme Networks Inc. 17.57 17.775 0 0 0.00%
Exxaro Resources Ltd. 8.30 8.50 0 0 0.00%
Exxon Mobil Corp.  97.00 97.07 4 393 79 +0.26%
EyePoint Pharmaceuticals Inc. 10.19 10.425 58 2 -0.15%
EZCORP Inc. 16.00 16.10 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)