All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 66.90 67.88 17 2 +0.56%
E.ON SE  16.05 16.055 38 803 100 +0.69%
E.W. Scripps Co., The 3.46 3.58 0 0 0.00%
E3 Lithium Ltd. 0.546 0.567 9 000 3 +3.13%
Eagle Materials Inc. 178.00 183.00 10 1 -1.66%
East Africa Metals Inc. 0.0592 0.0658 0 0 0.00%
East Buy Holding Ltd. 1.93 2.04 0 0 0.00%
East Japan Railway Co. 22.16 22.49 113 2 -0.67%
East West Bancorp Inc. 97.00 98.50 0 0 0.00%
Easterly Governm.Pptys Inc. 17.80 18.30 88 1 -1.66%
Eastern Bankshares Inc. 15.70 15.90 0 0 0.00%
EastGroup Properties Inc. 152.00 155.00 19 1 -1.30%
Eastman Chemical Co. 54.06 54.22 0 0 0.00%
Eastman Kodak Co. 7.21 7.425 0 0 0.00%
EasyJet PLC 5.792 5.81 387 1 -0.41%
Eaton Corporation PLC 271.75 274.45 54 4 -0.46%
Ebang Intl Holdings Ltd. 2.70 2.84 0 0 0.00%
Ebara Corp. 19.91 20.30 12 2 +0.79%
Ebay Inc. 73.94 74.31 619 10 -0.70%
Ebro Foods S.A. 18.40 18.46 57 3 -0.43%
Ebusco Holding N.V. 0.4094 0.4142 535 1 +1.18%
Echo IQ Ltd. Registered Shares o.N. 0.133 0.1495 0 0 0.00%
EchoStar Corp. 91.00 93.50 16 2 -1.62%
Eckert & Ziegler SE  15.22 15.25 3 712 23 -0.46%
ECN Capital Corp. 1.86 1.92 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.245 0.27 5 321 1 -5.04%
Eco Wave Power Global AB 4.66 4.86 0 0 0.00%
EcoGraf Ltd.  0.221 0.222 127 603 19 -1.33%
Ecolab Inc. 224.70 226.40 0 0 0.00%
Ecopetrol S.A.Sp.ADRs 8.30 8.42 118 1 +0.24%
Ecora Resources PLC 1.308 1.34 574 1 +3.06%
ecotel communication ag 11.60 11.90 259 3 +0.85%
Ecovyst Inc. 8.35 8.60 0 0 0.00%
EDAG Engineering Group AG 4.98 5.10 1 018 4 -1.19%
EDAP TMS S.A. ADRs 2.68 2.80 0 0 0.00%
Edel SE & Co. KGaA 4.52 4.54 2 783 9 -0.44%
Edenred SE 18.685 18.695 627 5 +1.27%
Edesa Biotech Inc. 1.23 1.28 0 0 0.00%
Edge Total Intelligence Inc. 0.358 0.374 0 0 0.00%
Edgewell Personal Care Co. 14.70 14.90 0 0 0.00%
Edison Intl 50.86 51.48 33 2 +0.78%
Editas Medicine Inc. 1.7315 1.831 120 2 -2.72%
EDP Renováveis S.A. 11.96 11.97 5 3 +0.25%
EDP S.A. 3.868 3.871 281 9 -0.23%
eDreams ODIGEO S.A. 3.97 4.00 0 0 0.00%
Edwards Lifesciences Corp. 73.51 74.23 21 2 +0.41%
EFG International AG Namens-Aktien SF -,50 20.35 20.40 0 0 0.00%
eHealth Inc. 3.422 3.646 374 1 -5.57%
Eiffage S.A. 120.75 120.85 2 2 -0.49%
Einhell Germany AG 83.00 83.40 589 9 0.00%
Eisai Co. Ltd. 25.30 25.55 242 4 -0.47%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.00 9.15 150 1 -0.55%
EL.EN. S.p.A. 13.96 13.99 7 1 -0.21%
Elanco Animal Health Inc. 19.126 19.702 100 1 -1.59%
Elastic N.V. 65.18 65.82 43 1 -0.52%
Elbit Systems Ltd. 497.20 499.00 255 36 +1.14%
Eldorado Gold Corp. Ltd. 30.69 31.04 2 354 12 +1.09%
Elecnor S.A. 24.10 24.15 839 5 -0.41%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.20 17.30 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 5.15 5.23 23 495 59 -0.38%
Electrolux, AB 5.858 5.874 45 2 -0.41%
Electronic Arts Inc. 173.02 174.08 0 0 0.00%
Electrovaya Inc. 6.50 6.65 963 5 -0.75%
Eledon Pharmaceuticals Inc. 1.23 1.42 0 0 0.00%
Elekta AB 5.225 5.26 0 0 0.00%
Element 25 Ltd. 0.167 0.175 56 515 5 -0.86%
Element Fleet Management Corp. 22.60 23.00 0 0 0.00%
Element Solutions Inc. 21.60 21.80 0 0 0.00%
Elemental Royalty Corp. 13.848 14.126 36 1 +1.25%
Elevance Health Inc. 293.80 298.20 0 0 0.00%
Elevate Uranium Ltd. 0.1632 0.1738 278 309 23 +5.20%
Elevra Lithium Ltd. 4.54 4.60 1 428 6 +4.13%
Elevra Lithium Ltd. 44.20 45.40 461 3 +1.36%
Eli Lilly & Co.  917.40 920.10 171 38 +0.02%
Elia Group 108.90 109.20 116 6 -0.27%
Elicio Therapeutics Inc. 6.70 6.85 0 0 0.00%
Elior Group SCA 2.734 2.744 200 1 +0.15%
Elis S.A. 24.04 24.08 131 2 +0.17%
Elisa Oyj 37.58 37.62 30 1 +0.21%
Elkem ASA 2.55 2.572 4 494 2 +0.39%
Ellaktor S.A. Namens-Aktien EO 0,04 1.276 1.29 0 0 0.00%
Ellington Credit Co. 4.46 4.54 0 0 0.00%
Ellington Financial Inc. 11.66 11.83 0 0 0.00%
Elliptic Laboratories AS 0.567 0.576 0 0 0.00%
Elmera Group ASA 3.26 3.275 7 1 +0.46%
Elmos Semiconductor SE 95.60 96.00 256 10 +0.42%
Elopak AS 4.61 4.65 50 1 +1.64%
Eloro Resources Ltd. 1.618 1.698 6 540 11 +0.60%
ElringKlinger AG 4.23 4.28 2 065 8 +0.83%
elumeo SE 2.16 2.28 0 0 0.00%
Embecta Corp. 10.00 10.20 0 0 0.00%
Embracer Group AB 5.526 5.533 2 457 4 -0.05%
Embraer S.A. ADRs 55.20 56.00 15 4 +1.83%
Emcor Group Inc. 527.00 532.00 0 0 0.00%
emeis 13.93 13.95 22 1 +0.80%
Emera Inc. 41.67 41.98 0 0 0.00%
Emerald Holding Inc. 3.70 3.86 266 1 -2.12%
Emergent Biosolutions Inc. 10.275 10.48 0 0 0.00%
Emerita Resources Corp. 0.322 0.352 1 000 1 -4.12%
Emerson Electric Co. 114.44 115.34 0 0 0.00%
Emmi AG 784.00 785.00 4 2 -0.76%
Empery Digital Inc. 3.72 3.78 0 0 0.00%
Empire Co. Ltd. Class A 29.60 29.80 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.40 5.70 547 1 -2.70%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.00 26.40 0 0 0.00%
Empress Royalty Corp. 0.63 0.65 60 1 +1.56%
Ems-Chemie Holding AG 589.50 591.00 0 0 0.00%
Enact Holdings Inc. 33.80 34.40 0 0 0.00%
Enagas S.A. 13.125 13.135 283 6 0.00%
Enanta Pharmaceuticals Inc. 13.70 14.30 0 0 0.00%
Enapter AG 1.65 1.705 13 444 19 -2.29%
ENAV S.p.A. 4.704 4.71 10 1 -0.08%
Enbridge Inc. 40.89 41.19 2 679 11 +0.81%
EnBW Energie Baden-Württem. AG 67.20 68.40 324 4 -0.29%
Ence Energia y Celulosa S.A. 2.39 2.398 1 387 2 +0.25%
Encompass Health Corp. 91.00 92.50 0 0 0.00%
Encore Capital Group Inc. 46.60 47.40 0 0 0.00%
EnCore Energy Corp. 2.09 2.096 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.50 5.65 0 0 0.00%
Endeavour Group Ltd. 2.08 2.12 250 1 +0.95%
Endeavour Mining PLC 44.32 45.26 523 5 +0.50%
Endeavour Silver Corp.  8.29 8.335 81 240 66 +2.46%
Endesa S.A. 30.60 30.62 569 4 -0.20%
Endomines Finland OYJ 28.05 28.40 0 0 0.00%
Endurance Gold Corp. 0.226 0.246 0 0 0.00%
Enel Chile S.A. 3.30 3.42 0 0 0.00%
Enel S.P.A.  8.787 8.789 6 207 17 -0.26%
Enento Group Oyj 15.78 15.86 0 0 0.00%
Eneos Holdings Inc. 5.95 6.10 0 0 0.00%
Enerflex Ltd. 13.00 13.20 0 0 0.00%
Energean PLC 10.12 10.35 1 468 4 -0.88%
Energiekontor AG  35.35 35.50 2 682 30 -0.70%
Energizer Holdings Inc. 17.00 17.40 0 0 0.00%
Energy Fuels Inc.  12.795 12.945 1 934 12 +0.43%
Energy Recovery Inc. 11.605 11.90 207 1 -1.07%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0482 0.0504 6 440 3 +4.56%
Energy Vault Holdings Inc. 4.148 4.316 0 0 0.00%
EnerSys 124.90 126.70 9 1 -0.71%
Enghouse Systems Ltd. 12.70 12.80 0 0 0.00%
Engie S.A.  22.26 22.27 3 124 29 +0.13%
Enhabit Inc. 7.90 8.10 0 0 0.00%
ENI S.P.A. 16.046 16.05 1 352 10 +0.45%
Enlivex Therapeutics Ltd. 0.625 0.645 185 1 -2.36%
ENN Energy Holdings Ltd. 7.45 7.70 228 1 +1.99%
Enova International Inc. 138.00 139.00 18 1 -0.72%
Enovis Corp. 22.80 23.20 0 0 0.00%
Enovix Corp. 6.341 6.469 3 155 4 -0.31%
Enphase Energy Inc.  27.95 28.205 1 229 16 -0.50%
Ensign Group Inc. 148.00 151.00 0 0 0.00%
Entain PLC 8.70 8.744 0 0 0.00%
Entegris Inc. 72.27 73.72 0 0 0.00%
ENTERA BIO LTD 1.456 1.566 0 0 0.00%
Entergy Corp. 78.00 80.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.024 0.0255 0 0 0.00%
Entravision Communicat. Corp. 2.48 2.58 0 0 0.00%
Envipco Holding N.V. 5.50 5.54 1 464 6 +1.49%
Enviri Corp. 15.10 15.50 0 0 0.00%
Envista Holdings Corp. 18.40 18.70 0 0 0.00%
EnviTec Biogas AG 16.80 17.25 1 970 4 -0.30%
enVVeno Medical Corp. 0.274 0.288 0 0 0.00%
EnWave Corporation 0.236 0.262 5 165 1 -1.67%
EOG Resources Inc. 88.91 89.78 181 5 +0.89%
Eolus Vind AB 4.005 4.03 18 1 -0.74%
EPAM Systems Inc. 178.95 180.70 0 0 0.00%
Epiroc AB 19.255 19.27 0 0 0.00%
Epiroc AB 17.08 17.14 0 0 0.00%
ePlus Inc. 75.50 77.00 0 0 0.00%
EPR Properties 42.675 43.095 50 2 +0.38%
EQT AB 33.66 33.70 431 5 +0.57%
EQT Corp. 46.535 46.99 450 2 +0.98%
Equasens S.A. 44.70 45.00 2 1 -0.33%
Equifax Inc. 188.00 189.00 0 0 0.00%
Equillium Inc. 1.188 1.31 0 0 0.00%
Equinix Inc. 648.40 651.40 12 4 -0.25%
Equinor ASA  20.16 20.17 42 809 87 +1.98%
Equinor ASA (spons. ADRs) 20.00 20.10 3 469 3 +1.76%
Equinox Gold Corp. 11.935 12.045 4 329 24 +1.35%
Equitable Holdings Inc. 40.60 41.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 51.00 52.50 0 0 0.00%
Equity Residential 53.50 54.00 0 0 0.00%
Eramet S.A. 55.35 55.50 200 10 +1.93%
Ercros S.A. 3.43 3.435 1 445 1 0.00%
Erdene Resource Developm.Corp. 5.10 5.30 0 0 0.00%
ERG S.p.A. 21.84 21.88 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.346 8.348 2 932 11 +0.55%
Erie Indemnity Co. 242.00 246.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.14 0 0 0.00%
Ermenegildo Zegna N.V. 8.655 9.00 0 0 0.00%
Ernst Russ AG 6.92 7.02 1 990 6 +0.57%
Ero Copper Corp. 23.70 23.80 692 10 +0.68%
Erste Group Bank AG 102.40 102.50 1 695 42 +1.69%
ERWE Immobilien AG 0.478 0.52 95 1 +2.91%
ESAB Corp. 95.50 97.00 0 0 0.00%
ESCO Technologies Inc. 168.00 172.00 0 0 0.00%
Eskay Mining Corp. 0.1585 0.1645 0 0 0.00%
Esperion Therapeutic.Inc. 3.28 3.411 0 0 0.00%
ESPRIT Holdings Ltd. 0.112 0.124 1 560 2 +13.59%
Essential Properties Real.Tr. 25.09 25.58 0 0 0.00%
Essential Utilities Inc. 32.56 33.21 0 0 0.00%
Essex Property Trust Inc. 222.40 224.50 0 0 0.00%
EssilorLuxottica S.A.  269.40 269.50 729 28 -0.88%
Essity AB 24.33 24.34 32 2 -0.16%
Essity AB 24.30 24.35 0 0 0.00%
Establishment Labs Holdings In 61.50 62.50 20 1 +0.81%
Estee Lauder Compan. Inc., The CL. A 90.60 91.20 259 7 +0.44%
Établissements Fr. Colruyt SA 31.36 31.40 33 3 +1.10%
ETHZilla Corp. 4.214 4.4295 0 0 0.00%
eToro Group Ltd. 30.20 30.60 100 1 -0.66%
Éts Maurel et Prom S.A. 5.055 5.095 250 4 +2.04%
Etsy Inc. 47.875 48.255 667 9 -0.45%
Eurazeo SE 53.20 53.25 368 4 +0.85%
Eureka Lithium Corp. 0.125 0.13 0 0 0.00%
Euro Sun Mining Inc. 0.205 0.229 1 446 2 +5.77%
Euro TeleSites AG 4.55 4.59 0 0 0.00%
EuroAPI SAS 2.182 2.186 3 020 6 -0.09%
Eurobank S.A. 3.35 3.45 0 0 0.00%
Eurocommercial Properties N.V. 26.05 26.15 15 2 0.00%
EuroDry Ltd. 10.90 11.60 0 0 0.00%
Eurofins Scientific S.E. 62.14 62.20 227 3 0.00%
EUROKAI KGAA VZ. 50.20 52.00 475 7 -1.56%
Euronet Worldwide Inc. 64.00 65.00 0 0 0.00%
Euronext N.V. 127.30 127.40 2 2 -0.08%
European Lithium Ltd.  0.0912 0.0918 190 086 27 -3.57%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.188 0.19 0 0 0.00%
Europris ASA 8.07 8.11 0 0 0.00%
EuroSeas Ltd. 47.00 48.80 0 0 0.00%
Eutelsat Communications 1.664 1.668 56 497 38 +0.36%
EUWAX AG 47.20 47.80 21 2 +0.42%
Eventbrite Inc. 3.728 3.808 0 0 0.00%
Everbright Securities Co. 0.945 1.00 0 0 0.00%
Evercore Inc. 290.00 300.00 0 0 0.00%
Everest Group Ltd. 284.10 289.70 20 2 -1.73%
Everest Medicines Ltd. 4.06 4.22 0 0 0.00%
Evergy Inc. 61.72 62.64 0 0 0.00%
Eversource Energy 57.00 58.50 199 2 +1.74%
Everspin Technologies Inc. 7.65 7.90 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.50 2.56 0 0 0.00%
EVN AG 26.65 26.70 1 176 7 0.00%
Evoke PLC 0.2466 0.2558 100 1 -2.85%
Evolent Health Inc. 3.42 3.50 0 0 0.00%
Evolus Inc. 5.70 5.80 0 0 0.00%
Evolution AB (publ) 58.16 58.22 257 6 +0.38%
Evolution Mining Ltd. 7.048 7.22 2 662 3 -1.40%
Evolution Petroleum Corp. 3.02 3.06 0 0 0.00%
Evonik Industries AG  13.28 13.29 16 167 57 +0.08%
Evotec SE  5.432 5.448 38 694 68 +0.67%
Exact Sciences Corp. 85.91 87.08 40 2 -1.14%
Exagen Inc. Registered Shares DL-,001 5.05 5.10 0 0 0.00%
Exail Technologies S.A. 80.30 80.60 391 10 0.00%
EXASOL AG 2.73 2.78 1 296 9 -1.82%
Excellon Resources Inc. 0.32 0.334 11 000 4 0.00%
Exchange Income Corp. 52.00 52.50 96 2 +0.96%
Exelixis Inc. 38.18 39.14 0 0 0.00%
Exelon Corp. 36.88 37.245 0 0 0.00%
Exicure Inc. 4.64 4.86 0 0 0.00%
ExlService Holdings Inc. 36.58 36.94 0 0 0.00%
Exmar S.A. 9.96 10.00 0 0 0.00%
Exodus Movement Inc. 12.60 12.80 136 1 -1.56%
EXOR N.V. 72.35 72.40 347 7 0.00%
Exosens 47.70 47.95 35 1 +0.74%
exp World Holdings Inc. 7.802 7.918 0 0 0.00%
Expand Energy Corp. 95.06 96.00 0 0 0.00%
Expedia Group Inc. 242.75 243.95 0 0 0.00%
Expeditors Intl of Wash. Inc. 127.55 129.05 0 0 0.00%
Experian Group PLC 38.80 39.00 127 1 -0.51%
Exploits Discovery Corp. 0.038 0.0478 0 0 0.00%
Exponent Inc. 59.92 61.12 78 1 -0.99%
Expro Group Holdings N.V. 11.50 11.60 0 0 0.00%
Extra Space Storage Inc. 110.25 111.90 56 3 -0.68%
Extreme Networks Inc. 14.23 14.515 93 1 -0.97%
Exxaro Resources Ltd. 9.05 9.30 0 0 0.00%
Exxon Mobil Corp.  102.88 102.98 2 125 40 +0.45%
EYDAP S.A. 7.69 7.78 0 0 0.00%
EyePoint Inc. 15.23 15.685 64 1 +1.39%
EZCORP Inc. 16.80 17.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)