All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 63.66 63.96 744 11 +2.73%
E.ON SE  15.365 15.37 243 113 300 -0.23%
E.W. Scripps Co., The 3.78 3.90 0 0 0.00%
E3 Lithium Ltd. 0.596 0.619 11 489 7 -3.44%
Eagle Materials Inc. 188.00 192.00 0 0 0.00%
East Africa Metals Inc. 0.0602 0.0662 0 0 0.00%
East Buy Holding Ltd. 2.00 2.10 0 0 0.00%
East Japan Railway Co. 22.16 22.39 0 0 0.00%
East West Bancorp Inc. 91.50 93.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.70 19.00 0 0 0.00%
Eastern Bankshares Inc. 16.40 16.50 0 0 0.00%
EastGroup Properties Inc. 156.00 159.00 0 0 0.00%
Eastman Chemical Co. 52.42 52.78 0 0 0.00%
Eastman Kodak Co. 6.37 6.54 0 0 0.00%
EasyJet PLC 5.442 5.444 15 784 31 -0.33%
Eaton Corporation PLC 292.20 293.55 372 35 +0.89%
Ebang Intl Holdings Ltd. 3.08 3.26 0 0 0.00%
Ebara Corp. 21.88 22.30 85 1 +3.31%
Ebay Inc. 71.83 72.07 2 171 13 +0.47%
Ebro Foods S.A. 18.06 18.08 474 5 -0.55%
Ebusco Holding N.V. 0.4202 0.426 3 580 1 -1.92%
Echo IQ Ltd. Registered Shares o.N. 0.1265 0.1395 29 999 2 -12.24%
EchoStar Corp. 61.00 61.50 2 000 2 -0.81%
Eckert & Ziegler SE  16.00 16.05 3 635 25 -0.25%
ECN Capital Corp. 1.86 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0788 0.0902 0 0 0.00%
Eco Wave Power Global AB 5.80 6.25 0 0 0.00%
EcoGraf Ltd.  0.261 0.266 95 710 29 +1.95%
Ecolab Inc. 236.30 237.00 195 10 +0.13%
Ecopetrol S.A.Sp.ADRs 8.40 8.52 2 568 5 +0.72%
Ecora Resources PLC 1.114 1.132 0 0 0.00%
ecotel communication ag 12.20 12.50 305 3 -1.63%
Ecovyst Inc. 7.65 7.75 0 0 0.00%
EDAG Engineering Group AG 6.02 6.16 0 0 0.00%
EDAP TMS S.A. ADRs 2.04 2.14 0 0 0.00%
Edel SE & Co. KGaA 4.28 4.34 11 2 +1.39%
Edenred SE 18.385 18.39 969 19 -0.11%
Edesa Biotech Inc. 1.41 1.48 0 0 0.00%
Edge Total Intelligence Inc. 0.334 0.372 0 0 0.00%
Edgewell Personal Care Co. 15.40 15.50 0 0 0.00%
Edison Intl 51.14 51.36 230 5 +0.91%
Editas Medicine Inc. 2.007 2.026 0 0 0.00%
EDP Renováveis S.A. 11.39 11.40 52 5 +0.18%
EDP S.A. 3.791 3.794 1 751 23 +0.21%
eDreams ODIGEO S.A. 3.51 3.515 1 050 2 -2.73%
Edwards Lifesciences Corp. 74.82 75.13 331 6 -0.47%
EFG International AG Namens-Aktien SF -,50 19.40 19.44 0 0 0.00%
eHealth Inc. 3.336 3.418 0 0 0.00%
Eiffage S.A. 116.95 117.00 1 236 20 +0.04%
Einhell Germany AG 78.80 79.20 79 4 -0.13%
Eisai Co. Ltd. 27.80 27.99 453 6 +2.38%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.30 9.50 0 0 0.00%
EL.EN. S.p.A. 12.79 12.80 0 0 0.00%
Elanco Animal Health Inc. 20.17 20.285 50 1 +1.65%
Elastic N.V. 59.76 60.36 109 3 +0.33%
Elbit Systems Ltd. 405.60 408.00 104 11 +0.70%
Eldorado Gold Corp. Ltd. 25.62 25.72 948 20 +2.11%
Elecnor S.A. 28.50 28.55 126 1 +0.18%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.30 17.40 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.605 2.65 95 306 66 +5.21%
Electrolux, AB 5.178 5.18 4 773 6 -2.55%
Electronic Arts Inc. 174.26 174.44 172 2 -0.22%
Electrovaya Inc. 3.94 3.96 6 342 8 +0.51%
Eledon Pharmaceuticals Inc. 1.32 1.53 0 0 0.00%
Elekta AB 4.856 4.886 14 307 12 +19.63%
Element 25 Ltd. 0.158 0.1685 51 252 6 -4.39%
Element Fleet Management Corp. 22.40 23.00 0 0 0.00%
Element Solutions Inc. 22.40 22.60 0 0 0.00%
Elemental Royalty Corp. 11.406 11.45 2 639 15 +1.99%
Elevance Health Inc. 292.40 294.10 17 1 +0.65%
Elevate Uranium Ltd. 0.1662 0.1738 227 540 36 +7.55%
Elevra Lithium Ltd. 2.92 2.96 1 867 10 0.00%
Eli Lilly & Co.  955.10 955.90 2 240 290 -0.25%
Elia Group 102.20 102.50 264 10 -0.87%
Elicio Therapeutics Inc. 7.55 8.10 0 0 0.00%
Elior Group SCA 2.63 2.638 2 682 2 -0.45%
Elis S.A. 24.04 24.06 303 4 -0.74%
Elisa Oyj 38.56 38.60 272 3 -0.16%
Elkem ASA 2.264 2.288 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.712 1.746 610 1 +0.11%
Ellington Credit Co. 4.68 4.76 0 0 0.00%
Ellington Financial Inc. 12.01 12.06 0 0 0.00%
Elliptic Laboratories AS 0.583 0.59 13 871 5 -0.67%
Elmera Group ASA 2.965 2.98 8 093 6 -1.52%
Elmos Semiconductor SE 93.80 94.10 1 179 27 +1.51%
Elopak AS 4.13 4.175 547 2 +1.72%
Eloro Resources Ltd. 0.906 0.929 15 300 11 +9.80%
ElringKlinger AG 4.005 4.04 6 270 13 +1.00%
elumeo SE 2.32 2.36 2 1 -1.69%
Embecta Corp. 10.80 10.90 3 1 -0.85%
Embracer Group AB 7.728 7.729 3 854 8 +4.83%
Embraer S.A. ADRs 52.60 53.00 60 2 -0.76%
Emcor Group Inc. 527.80 532.80 15 3 +0.88%
emeis 13.13 13.17 0 0 0.00%
Emera Inc. 41.66 41.89 0 0 0.00%
Emerald Holding Inc. 3.02 3.16 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.52 1.56 0 0 0.00%
Emergent Biosolutions Inc. 9.376 9.476 680 7 +1.01%
Emerita Resources Corp. 0.79 0.815 0 0 0.00%
Emerson Electric Co. 113.10 113.68 274 4 +0.23%
Emmi AG 762.00 764.00 13 3 -0.62%
Empery Digital Inc. 4.24 4.28 0 0 0.00%
Empire Co. Ltd. Class A 32.00 32.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.85 6.20 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.60 28.20 148 2 +2.27%
Empress Royalty Corp. 0.77 0.81 0 0 0.00%
Ems-Chemie Holding AG 583.50 585.00 0 0 0.00%
Enact Holdings Inc. 33.40 33.80 2 1 -1.76%
Enagas S.A. 14.10 14.11 11 467 24 +0.18%
Enanta Pharmaceuticals Inc. 11.40 12.20 0 0 0.00%
Enapter AG 2.39 2.48 11 128 65 -4.78%
ENAV S.p.A. 4.542 4.544 1 1 -0.26%
Enbridge Inc. 41.145 41.28 2 092 25 +0.29%
EnBW Energie Baden-Württem. AG 66.20 66.80 372 19 +0.91%
Ence Energia y Celulosa S.A. 2.35 2.356 11 1 +0.78%
Encompass Health Corp. 101.00 102.00 0 0 0.00%
Encore Capital Group Inc. 43.60 44.80 14 1 +0.90%
EnCore Energy Corp. 2.232 2.284 3 550 7 +1.22%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.45 5.50 1 000 2 0.00%
Endeavour Group Ltd. 2.02 2.06 0 0 0.00%
Endeavour Mining PLC 38.80 39.60 2 601 23 +4.27%
Endeavour Silver Corp.  6.89 6.945 97 623 82 +2.66%
Endesa S.A. 30.93 30.94 1 664 19 +0.55%
Endomines Finland OYJ 25.00 25.20 1 1 +0.60%
Endurance Gold Corp. 0.155 0.167 632 3 +2.55%
Enel Chile S.A. 3.26 3.32 350 1 -2.44%
Enel S.P.A.  8.815 8.816 96 323 68 +0.03%
Enento Group Oyj 14.58 14.64 649 4 -0.54%
Eneos Holdings Inc. 5.70 5.80 70 1 +1.80%
Enerflex Ltd. 11.90 12.00 0 0 0.00%
Energean PLC 10.56 10.80 3 288 8 -1.42%
Energiekontor AG  33.25 33.45 5 765 49 +1.06%
Energizer Holdings Inc. 15.30 15.40 1 055 7 +0.66%
Energy Fuels Inc.  12.50 12.53 21 643 66 +0.72%
Energy Recovery Inc. 12.21 12.345 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0422 0.0444 70 300 4 +2.33%
Energy Vault Holdings Inc. 2.746 2.826 0 0 0.00%
EnerSys 121.20 123.50 15 1 -0.49%
Enghouse Systems Ltd. 12.30 12.40 0 0 0.00%
Engie S.A.  21.66 21.68 14 546 107 0.00%
Enhabit Inc. 7.55 7.65 0 0 0.00%
ENI S.P.A. 15.926 15.928 83 919 99 +0.91%
Enlivex Therapeutics Ltd. 0.865 0.885 542 1 -2.98%
ENN Energy Holdings Ltd. 7.65 7.90 0 0 0.00%
Enova International Inc. 113.00 114.00 18 1 0.00%
Enovis Corp. 26.20 26.40 0 0 0.00%
Enovix Corp. 6.496 6.545 19 206 6 +0.24%
Enphase Energy Inc.  24.015 24.08 1 202 15 +0.21%
Ensign Group Inc. 162.00 164.00 1 1 +0.61%
Entain PLC 8.836 8.892 0 0 0.00%
Entegris Inc. 64.33 65.23 0 0 0.00%
ENTERA BIO LTD 2.08 2.17 0 0 0.00%
Entergy Corp. 83.00 83.50 7 1 -1.21%
Enthusiast Gaming Holdings Inc 0.03 0.0345 0 0 0.00%
Entravision Communicat. Corp. 2.30 2.36 0 0 0.00%
Envipco Holding N.V. 4.82 4.87 2 263 14 +2.33%
Enviri Corp. 15.70 16.00 777 2 +1.26%
Envista Holdings Corp. 18.20 18.30 0 0 0.00%
EnviTec Biogas AG 17.85 18.25 894 9 -0.28%
enVVeno Medical Corp. 0.308 0.316 1 339 6 +0.64%
EnWave Corporation 0.222 0.236 0 0 0.00%
EOG Resources Inc. 91.39 91.84 650 22 +0.58%
Eolus Vind AB 3.39 3.41 203 2 +1.93%
EPAM Systems Inc. 159.45 160.90 40 5 +0.25%
Epiroc AB 18.355 18.38 2 1 -0.03%
Epiroc AB 16.41 16.48 0 0 0.00%
ePlus Inc. 77.50 79.00 0 0 0.00%
EPR Properties 45.06 45.405 283 5 0.00%
EQT AB 29.77 29.81 443 5 +0.61%
EQT Corp. 50.62 50.87 2 037 32 +3.86%
Equasens S.A. 42.00 42.20 181 2 -0.12%
Equifax Inc. 185.00 186.00 0 0 0.00%
Equillium Inc. 0.781 0.853 0 0 0.00%
Equinix Inc. 649.40 652.80 10 3 +0.49%
Equinor ASA  19.50 19.56 77 640 189 +0.13%
Equinor ASA (spons. ADRs) 19.40 19.60 910 8 0.00%
Equinox Gold Corp. 11.34 11.415 15 343 40 +3.03%
Equitable Holdings Inc. 40.40 40.60 2 1 +0.50%
Equity Lifestyle Propert. Inc. 54.00 55.00 0 0 0.00%
Equity Residential 52.50 53.00 0 0 0.00%
Eramet S.A. 50.95 51.05 100 3 0.00%
Ercros S.A. 3.265 3.27 0 0 0.00%
Erdene Resource Developm.Corp. 4.36 4.54 0 0 0.00%
ERG S.p.A. 21.82 21.86 248 3 -0.82%
Ericsson B Telefonaktiebol. L.M. 8.29 8.292 761 11 -0.36%
Erie Indemnity Co. 256.00 258.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 9.14 9.365 390 1 -1.15%
Ernst Russ AG 7.00 7.10 400 2 +2.94%
Ero Copper Corp. 20.70 20.88 429 7 +0.79%
Erste Group Bank AG 92.40 92.50 1 621 58 +0.27%
ERWE Immobilien AG 0.202 0.268 0 0 0.00%
ESAB Corp. 96.00 97.00 0 0 0.00%
ESCO Technologies Inc. 186.00 192.00 0 0 0.00%
Eskay Mining Corp. 0.1405 0.151 0 0 0.00%
Esperion Therapeutic.Inc. 3.138 3.209 1 400 2 -1.22%
ESPRIT Holdings Ltd. 0.117 0.129 75 1 -3.31%
Essential Properties Real.Tr. 27.22 27.37 0 0 0.00%
Essential Utilities Inc. 34.18 34.37 0 0 0.00%
Essex Property Trust Inc. 225.60 227.00 25 1 +0.62%
EssilorLuxottica S.A.  310.80 310.90 1 978 93 +0.91%
Essity AB 23.89 23.90 225 2 +0.17%
Esso S.A.F. 41.78 42.00 891 72 +2.85%
Establishment Labs Holdings In 59.50 60.50 10 1 -0.84%
Estee Lauder Compan. Inc., The CL. A 81.00 81.20 261 13 +1.76%
Établissements Fr. Colruyt SA 32.08 32.14 956 11 -2.71%
eToro Group Ltd. 35.20 35.60 90 2 +1.16%
Éts Maurel et Prom S.A. 4.758 4.794 20 2 -0.54%
Etsy Inc. 47.18 47.34 192 5 +0.72%
Eurazeo SE 55.05 55.20 0 0 0.00%
Eureka Lithium Corp. 0.1305 0.14 0 0 0.00%
Euro Sun Mining Inc. 0.1265 0.137 3 333 1 +1.18%
Euro TeleSites AG 4.74 4.79 416 4 -1.03%
EuroAPI SAS 3.146 3.154 3 061 10 -2.68%
Eurobank Ergasias Ser.Hold.SA 3.494 3.501 4 945 9 +0.82%
Eurocommercial Properties N.V. 26.45 26.55 140 1 -0.38%
EuroDry Ltd. 10.70 12.00 0 0 0.00%
Eurofins Scientific S.E. 58.80 58.82 100 5 -1.28%
EUROKAI KGAA VZ. 50.20 50.80 9 198 47 +1.62%
Euronet Worldwide Inc. 63.00 63.50 0 0 0.00%
Euronext N.V. 130.80 130.90 84 10 +0.38%
European Lithium Ltd.  0.0922 0.0924 1 168 412 77 -3.14%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.124 0.136 18 300 5 +10.00%
Europris ASA 7.59 7.63 0 0 0.00%
EuroSeas Ltd. 51.00 52.50 0 0 0.00%
Eutelsat Communications 2.095 2.105 739 574 876 -26.53%
EUWAX AG 46.80 47.40 76 6 +0.85%
Eventbrite Inc. 2.128 2.148 0 0 0.00%
Everbright Securities Co. 0.975 1.03 0 0 0.00%
Evercore Inc. 274.00 276.00 4 1 -1.47%
Everest Group Ltd. 270.20 271.60 0 0 0.00%
Everest Medicines Ltd. 5.05 5.20 0 0 0.00%
Evergy Inc. 66.62 66.84 0 0 0.00%
Eversource Energy 57.00 57.50 45 1 0.00%
Everspin Technologies Inc. 6.65 6.80 10 1 -1.49%
EVGO Inc. Reg. Shares Cl.A o.N. 2.62 2.68 0 0 0.00%
EVN AG 26.25 26.30 137 4 -0.76%
Evoke PLC 0.361 0.373 21 700 3 -17.24%
Evolent Health Inc. 3.72 3.78 12 7 +0.53%
Evolus Inc. 5.90 6.15 0 0 0.00%
Evolution AB (publ) 58.12 58.14 493 23 -0.65%
Evolution Mining Ltd. 6.452 6.546 496 3 -0.03%
Evolution Petroleum Corp. 3.32 3.34 2 1 +0.61%
Evonik Industries AG  13.27 13.28 61 857 183 -0.60%
Evotec SE  5.682 5.688 221 195 289 +3.75%
Exact Sciences Corp. 87.50 87.77 85 3 +0.08%
Exagen Inc. Registered Shares DL-,001 6.60 6.75 0 0 0.00%
Exail Technologies S.A. 73.80 74.00 995 25 +1.78%
EXASOL AG 2.60 2.66 7 163 20 -2.29%
Excellon Resources Inc. 0.165 0.17 15 986 2 +3.13%
Exchange Income Corp. 49.20 49.60 0 0 0.00%
Exelixis Inc. 37.59 37.85 1 1 -0.88%
Exelon Corp. 39.855 40.07 72 3 +0.86%
ExlService Holdings Inc. 34.29 34.45 0 0 0.00%
Exmar S.A. 10.34 10.40 2 482 7 -4.94%
Exodus Movement Inc. 13.364 13.886 225 3 +6.92%
EXOR N.V. 71.75 71.85 1 009 15 -0.62%
Exosens 41.10 41.15 200 5 -0.48%
exp World Holdings Inc. 9.954 10.065 0 0 0.00%
Expand Energy Corp. 102.35 102.90 424 6 -0.40%
Expedia Group Inc. 221.70 222.45 909 17 +0.09%
Expeditors Intl of Wash. Inc. 127.30 128.00 0 0 0.00%
Experian Group PLC 37.40 37.60 220 3 -1.55%
Exploits Discovery Corp. 0.0332 0.0408 61 500 8 +5.65%
Exponent Inc. 62.00 63.30 0 0 0.00%
Expro Group Holdings N.V. 11.90 12.00 0 0 0.00%
Extra Space Storage Inc. 114.50 115.75 0 0 0.00%
Extreme Networks Inc. 15.05 15.22 500 1 -0.76%
Exxaro Resources Ltd. 8.80 9.05 0 0 0.00%
Exxon Mobil Corp.  98.99 99.07 3 049 56 +0.01%
EYDAP S.A. 6.99 7.00 0 0 0.00%
EyePoint Pharmaceuticals Inc. 12.245 12.575 285 4 +1.84%
EZCORP Inc. 16.10 16.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)