All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 131.15 131.65 448 18 -2.92%
E.ON SE  12.07 12.075 345 648 648 -2.70%
E.W. Scripps Co., The 1.90 1.95 0 0 0.00%
Eagle Materials Inc. 220.00 222.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 3.52 3.58 0 0 0.00%
East Africa Metals Inc. 0.157 0.164 77 157 14 +1.27%
East Japan Railway Co. 15.995 16.34 100 1 +2.12%
East West Bancorp Inc. 70.50 71.00 0 0 0.00%
Easterly Governm.Pptys Inc. 11.945 12.19 0 0 0.00%
Eastern Bankshares Inc. 13.40 13.50 0 0 0.00%
EastGroup Properties Inc. 166.00 167.00 0 0 0.00%
Eastman Chemical Co. 86.26 86.66 35 1 -0.41%
Eastman Kodak Co. 4.36 4.42 250 1 -1.38%
EasyJet PLC 5.07 5.08 1 021 4 -0.67%
Eat & Beyond Global Hldgs Inc. 0.036 0.0465 29 1 -9.20%
Eaton Corporation PLC 269.95 270.95 661 29 +0.17%
Ebang Intl Holdings Ltd. 4.98 5.10 0 0 0.00%
Ebara Corp. 11.68 11.97 108 1 -3.42%
Ebay Inc. 51.20 51.22 691 6 +1.07%
Ebro Foods S.A. 15.50 15.58 700 4 -0.26%
Ebusco B.V. 1.017 1.03 36 475 45 +10.29%
EchoStar Corp. 15.20 15.40 0 0 0.00%
Eckert & Ziegler SE  42.30 42.38 3 654 41 -0.98%
Eclipse Metals Ltd. 0.0035 0.004 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.126 0.142 0 0 0.00%
Eco Wave Power Global AB 2.86 2.98 180 3 +2.08%
EcoGraf Ltd. 0.0576 0.059 29 719 6 -0.34%
Ecolab Inc. 217.90 218.50 2 850 56 -0.32%
Ecopetrol S.A.Sp.ADRs 9.38 9.52 1 652 8 -0.21%
Ecora Resources PLC 0.732 0.75 3 926 1 -1.59%
ecotel communication ag 13.15 13.80 341 3 0.00%
Ecovyst Inc. 6.05 6.10 0 0 0.00%
EDAP TMS S.A. ADRs 3.72 3.84 0 0 0.00%
Edel SE & Co. KGaA 3.90 4.00 3 000 8 0.00%
Edenred SE 36.93 36.95 143 7 -0.16%
Edesa Biotech Inc. 3.64 4.12 0 0 0.00%
Edison Intl 75.64 75.88 0 0 0.00%
Editas Medicine Inc. 3.47 3.499 30 1 +0.94%
EDP - Energias de Portugal SA 3.693 3.71 12 763 35 -1.65%
EDP Renováveis S.A. 14.11 14.13 1 484 10 -0.77%
Edwards Lifesciences Corp. 59.84 60.03 1 789 30 -0.43%
eHealth Inc. 3.562 3.586 0 0 0.00%
Eiffage S.A. 90.64 90.68 53 4 +0.04%
Einhell Germany AG 55.60 56.20 45 2 0.00%
Eisai Co. Ltd. 34.98 35.37 25 1 +1.16%
Ekso Bionics Holdings Inc. 0.888 0.95 150 1 +1.29%
El Pollo Loco Holdings Inc. 11.20 11.40 0 0 0.00%
EL.EN. S.p.A. 9.42 9.515 0 0 0.00%
Elanco Animal Health Inc. 12.358 12.426 165 1 +1.42%
Elastic N.V. 94.78 96.00 10 1 -1.64%
Elbit Systems Ltd. 178.40 179.90 5 1 +3.71%
Eldorado Gold Corp. Ltd. 15.645 15.695 4 060 11 +0.80%
Electra Battery Materials Corp 0.311 0.3615 13 074 3 -6.84%
Electrolux, AB 7.702 7.704 23 684 12 +2.87%
Electronic Arts Inc. 132.32 132.56 249 5 -1.03%
Eledon Pharmaceuticals Inc. 2.38 2.56 0 0 0.00%
Elekta AB 5.955 5.99 0 0 0.00%
Element 25 Ltd. 0.1275 0.137 0 0 0.00%
Element Solutions Inc. 23.20 23.40 0 0 0.00%
Elevance Health Inc. 486.70 488.80 35 3 -0.12%
Elevate Uranium Ltd. 0.1742 0.19 3 300 1 -3.12%
Eli Lilly & Co.  844.20 846.60 4 559 330 +2.21%
Elia Group 96.30 96.50 608 8 -2.11%
Elicio Therapeutics Inc. 3.84 4.24 0 0 0.00%
Elior Group SCA 3.248 3.254 0 0 0.00%
Elis S.A. 21.34 21.36 55 826 21 +1.42%
Elisa Oyj 43.68 43.70 25 1 -0.23%
Elkem ASA 1.736 1.749 2 000 2 -0.23%
Ellington Financial Inc. 11.60 11.70 100 1 -0.85%
Ellington Resident. Mtg REIT 6.25 6.35 300 1 +0.79%
Elliptic Laboratories AS 0.941 0.95 0 0 0.00%
Elmera Group ASA 2.98 3.005 30 750 19 +2.59%
Elmos Semiconductor SE 75.20 75.60 570 19 0.00%
Eloro Resources Ltd. 0.622 0.641 0 0 0.00%
ElringKlinger AG 4.23 4.245 14 057 35 -2.65%
elumeo SE 2.14 2.26 200 1 +2.70%
Embecta Corp. 13.10 13.20 22 2 -1.48%
Embracer Group AB Class B 2.012 2.031 7 928 4 -1.79%
Embraer S.A. ADRs 29.20 29.60 543 7 -0.68%
Emcor Group Inc. 330.60 332.50 23 1 +0.27%
emeis 9.746 9.768 88 3 +0.10%
Emera Inc. 32.58 32.76 0 0 0.00%
Emerald Holding Inc. 4.42 4.60 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.34 1.38 0 0 0.00%
Emergent Biosolutions Inc. 5.75 5.812 1 731 13 -6.58%
Emerita Resources Corp. 0.426 0.454 0 0 0.00%
Emerson Electric Co. 93.08 93.37 838 12 -1.18%
Emmerson Resources Ltd. 0.021 0.0435 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 9.15 9.45 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15.60 15.90 0 0 0.00%
EMX Royalty Corp. 1.49 1.51 1 995 3 +0.67%
Enact Holdings Inc. 30.00 30.20 0 0 0.00%
Enagas S.A. 13.71 13.72 1 422 12 -0.22%
Enanta Pharmaceuticals Inc. 10.90 11.00 0 0 0.00%
Enapter AG 4.04 4.12 9 531 27 +3.01%
ENAV S.p.A. 3.85 3.874 812 1 +0.26%
Enbridge Inc. 35.80 35.91 1 351 18 +0.25%
EnBW Energie Baden-Württem. AG 65.40 65.80 148 7 +0.62%
ENCAVIS AG  16.99 17.00 6 906 24 0.00%
ENCAVIS AG z.Verkauf eing 17.20 17.30 0 0 0.00%
Ence Energia y Celulosa S.A. 3.078 3.082 0 0 0.00%
EnCore Energy Corp. 2.908 2.974 343 4 +1.66%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 26.00 26.20 21 2 -0.75%
Endeavour Mining PLC 18.22 18.57 3 777 18 -2.25%
Endeavour Silver Corp. 2.562 2.588 46 055 46 -3.80%
Endesa S.A. 18.155 18.185 801 9 -0.77%
Endurance Gold Corp. 0.093 0.105 0 0 0.00%
Enel Chile S.A. 2.48 2.54 0 0 0.00%
Enel S.P.A.  6.482 6.483 35 707 28 -0.84%
Enento Group Oyj 17.52 17.56 0 0 0.00%
Eneos Holdings Inc. 4.26 4.38 0 0 0.00%
Energean PLC 10.72 10.94 1 329 5 +0.82%
Energiekontor AG 57.60 57.70 1 840 38 -1.03%
Energizer Holdings Inc. 26.40 26.60 0 0 0.00%
Energy Fuels Inc. 4.174 4.208 11 874 17 +2.01%
Energy Plug Technologies Corp. 0.0318 0.0378 0 0 0.00%
Energy Recovery Inc. 14.735 14.89 103 4 -1.81%
Energy Resources of Austr. Ltd 0.01 0.0115 99 000 2 -15.38%
Energy Transition Minerals Ltd 0.0134 0.0154 40 000 1 -2.70%
Energy Vault Holdings Inc. 0.7065 0.7205 1 150 3 -5.20%
EnerSys 85.10 86.50 30 1 0.00%
Enghouse Systems Ltd. 19.10 19.20 0 0 0.00%
Engie S.A.  15.37 15.375 11 760 61 +0.16%
ENI S.P.A. 14.318 14.322 14 266 24 -0.24%
Enlink Midstream LLC 10.93 11.046 0 0 0.00%
Enlivex Therapeutics Ltd. 1.11 1.14 0 0 0.00%
ENN Energy Holdings Ltd. 6.20 6.55 0 0 0.00%
Enovix Corp. 9.673 9.729 50 1 -2.68%
Enphase Energy Inc.  100.50 100.86 1 051 22 -1.62%
Enservco Corp. 0.154 0.164 5 548 2 -2.50%
Ensign Group Inc. 127.00 128.00 7 1 -2.31%
Entain PLC 7.07 7.112 899 4 +4.48%
Entegris Inc. 96.92 97.73 10 1 -1.23%
ENTERA BIO LTD 1.49 1.55 0 0 0.00%
Entergy Corp. 107.00 108.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.105 0.113 0 0 0.00%
Entravision Communicat. Corp. 1.58 1.60 34 1 +0.61%
Enveric Biosciences Inc. 0.4465 0.476 100 1 -4.07%
Envipco Holding N.V. 5.75 5.90 550 1 -2.56%
Envista Holdings Corp. 15.60 15.70 0 0 0.00%
EnviTec Biogas AG 29.00 29.60 127 6 -3.31%
Enviva Inc. 0.3828 0.4047 0 0 0.00%
enVVeno Medical Corp. 4.58 4.70 0 0 0.00%
EnWave Corporation 0.122 0.14 39 100 3 -18.24%
Enzo Biochem Inc. 0.97 1.01 0 0 0.00%
EOG Resources Inc. 114.24 114.70 36 1 +0.61%
Eolus Vind AB 5.63 5.73 200 1 0.00%
EPAM Systems Inc. 179.45 180.60 54 2 +0.45%
Epigenomics AG 0.58 0.70 142 2 +9.37%
Epiroc AB 16.63 16.645 12 9 -0.09%
ePlus Inc. 80.50 81.00 0 0 0.00%
EPR Properties 39.86 40.01 318 4 +0.09%
EQT AB 27.61 27.64 180 3 -0.07%
EQT Corp. 28.115 28.26 168 3 +1.18%
Equatorial Resources Ltd. 0.0635 0.102 0 0 0.00%
Equifax Inc. 264.00 266.00 34 1 0.00%
Equillium Inc. 0.631 0.696 0 0 0.00%
Equinix Inc. 756.20 759.80 48 6 -0.53%
Equinor ASA  25.07 25.115 29 165 97 -0.04%
Equinor ASA (spons. ADRs) 25.00 25.10 300 2 0.00%
Equinox Gold Corp. 4.63 4.694 795 4 +1.65%
Equitable Holdings Inc. 35.20 35.40 100 1 -0.56%
Equity Lifestyle Propert. Inc. 64.50 65.00 0 0 0.00%
Equity Residential 64.50 65.00 0 0 0.00%
Eramet S.A. 70.70 70.80 178 15 +2.29%
Ercros S.A. 3.805 3.825 0 0 0.00%
Erdene Resource Developm.Corp. 0.27 0.286 0 0 0.00%
ERG S.p.A. 23.12 23.22 125 1 -0.26%
Ericsson B Telefonaktiebol. L.M. 6.234 6.236 14 943 20 -1.05%
Erlebnis Akademie AG 4.66 4.84 0 0 0.00%
Ermenegildo Zegna N.V. 8.985 9.18 240 2 0.00%
Ernst Russ AG 5.26 5.36 6 043 17 -0.75%
Ero Copper Corp. 17.17 17.38 25 1 +1.04%
Erste Group Bank AG 46.98 47.03 939 15 +1.21%
ERWE Immobilien AG 0.444 0.498 0 0 0.00%
ESAB Corp. 86.50 87.00 0 0 0.00%
ESCO Technologies Inc. 106.00 107.00 0 0 0.00%
Eskay Mining Corp. 0.1235 0.1345 0 0 0.00%
Esker S.A. 229.00 229.60 37 3 +0.97%
Esperion Therapeutic.Inc. 1.6185 1.653 2 950 3 +1.53%
ESPRIT Holdings Ltd. 0.0106 0.0149 152 548 8 +5.88%
ESR Group Ltd. 1.25 1.38 0 0 0.00%
Essential Properties Real.Tr. 26.92 27.04 0 0 0.00%
Essential Utilities Inc. 35.55 35.73 0 0 0.00%
Essex Property Trust Inc. 259.40 260.90 0 0 0.00%
EssilorLuxottica S.A. 209.40 209.50 471 33 -0.05%
Essity AB 25.79 25.80 594 4 +0.08%
Esso S.A.F. 128.60 129.00 0 0 0.00%
Establishment Labs Holdings In 37.60 37.80 50 1 -1.55%
Estee Lauder Compan. Inc., The CL. A 81.60 81.80 492 19 -2.15%
Établissements Fr. Colruyt SA 44.56 44.60 0 0 0.00%
Éts Maurel et Prom S.A. 5.45 5.48 0 0 0.00%
Etsy Inc. 48.01 48.14 2 017 35 -2.16%
Eurazeo SE 68.30 68.35 0 0 0.00%
Eureka Lithium Corp. 0.172 0.202 1 100 2 -2.03%
Euro Manganese Inc. 0.0232 0.0332 35 550 2 +5.63%
Euro Sun Mining Inc. 0.0272 0.0328 0 0 0.00%
Euro TeleSites AG 3.905 3.94 406 2 -1.14%
EuroAPI SAS 4.18 4.188 1 659 11 +2.32%
Eurobank Ergasias Ser.Hold.SA 1.9945 2.009 27 279 26 +2.23%
Eurocommercial Properties N.V. 23.20 23.25 44 2 -0.64%
EuroDry Ltd. 18.20 18.80 0 0 0.00%
Eurofins Scientific S.E. 52.80 52.82 78 6 +0.26%
EUROKAI KGAA VZ. 30.00 30.40 792 13 -1.96%
Euronav NV 15.33 15.39 275 2 -0.59%
Euronet Worldwide Inc. 90.50 91.00 0 0 0.00%
Euronext N.V. 93.35 93.40 449 7 -0.48%
European Energy Metals Corp. 0.108 0.127 0 0 0.00%
European Lithium Ltd. 0.0248 0.0252 744 147 39 0.00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.111 0.16 0 0 0.00%
Europris ASA 5.685 5.735 0 0 0.00%
EuroSeas Ltd. 40.00 40.60 190 3 -0.98%
Eutelsat Communications 4.206 4.226 0 0 0.00%
EUWAX AG 42.20 43.20 0 0 0.00%
EV Digital Invest AG 1.48 1.60 300 1 -4.52%
EV Resources Ltd. 0.0028 0.003 0 0 0.00%
Eventbrite Inc. 2.648 2.672 0 0 0.00%
Everbright Securities Co. 0.57 0.60 0 0 0.00%
Evercore Inc. 212.00 214.00 0 0 0.00%
Everest Group Ltd. 331.30 333.20 0 0 0.00%
Everest Medicines Ltd. 2.18 2.26 0 0 0.00%
Everfuel A/S 0.719 0.736 153 2 -4.85%
Evergy Inc. 53.64 53.68 0 0 0.00%
Everi Holdings Inc. 11.70 11.80 0 0 0.00%
Eversource Energy 59.50 60.00 4 1 0.00%
Everspin Technologies Inc. 4.46 4.56 275 1 0.00%
EVN AG 29.70 29.75 419 6 0.00%
Evoke Pharma Inc. ./. ./. 0 0 0.00%
Evoke PLC 0.6305 0.647 2 000 1 +2.64%
Evolent Health Inc. 24.20 24.40 0 0 0.00%
Evolus Inc. 12.30 12.60 0 0 0.00%
Evolution AB (publ) 87.68 87.78 347 19 -0.45%
Evolution Mining Ltd. 2.391 2.464 5 929 2 +5.26%
Evolution Petroleum Corp. 4.48 4.52 0 0 0.00%
Evonik Industries AG  18.255 18.265 10 981 322 -0.11%
Evotec SE  5.95 5.96 743 017 1 195 -1.40%
Exact Sciences Corp. 51.51 51.79 20 1 +0.19%
Exail Technologies S.A. 16.84 16.94 0 0 0.00%
EXASOL AG 2.16 2.22 5 406 39 +1.89%
Excelsior Mining Corp. 0.1015 0.1235 0 0 0.00%
Exchange Income Corp. 31.20 31.40 0 0 0.00%
Exclusive Networks S.A. 23.10 23.15 42 1 -0.22%
Exelixis Inc. 23.92 24.16 283 3 -0.25%
Exelon Corp. 33.675 33.77 0 0 0.00%
Exicure Inc. 0.414 0.43 0 0 0.00%
ExlService Holdings Inc. 30.92 31.29 20 1 -1.93%
Exmar S.A. 7.76 7.79 0 0 0.00%
EXOR N.V. 93.65 93.70 313 10 +0.86%
exp World Holdings Inc. 10.86 10.97 180 1 +0.32%
Expedia Group Inc. 118.36 118.70 75 4 +0.34%
Expeditors Intl of Wash. Inc. 107.65 108.15 0 0 0.00%
Experian Group PLC 41.60 41.80 0 0 0.00%
Exploits Discovery Corp. 0.0486 0.054 0 0 0.00%
Exponent Inc. 92.70 93.18 0 0 0.00%
Expro Group Holdings N.V. 17.90 18.00 0 0 0.00%
Exro Technologies Inc. 0.339 0.3625 0 0 0.00%
Exscientia PLC Sp.ADRs 4.46 4.58 40 1 -0.88%
Extra Space Storage Inc. 150.95 152.40 40 1 +1.19%
Extreme Networks Inc. 12.66 12.795 50 1 +0.59%
Exxaro Resources Ltd. 9.05 9.20 674 3 -1.08%
Exxon Mobil Corp.  107.12 107.20 5 405 56 +0.13%
EyePoint Pharmaceuticals Inc. 6.758 7.042 0 0 0.00%
EZCORP Inc. 10.30 10.40 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)