All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 64.88 65.64 195 8 +1.85%
E.ON SE  15.28 15.285 145 539 334 +0.33%
E.W. Scripps Co., The 3.70 3.82 0 0 0.00%
E3 Lithium Ltd. 0.532 0.546 4 400 2 -2.92%
Eagle Materials Inc. 191.00 196.00 0 0 0.00%
East Africa Metals Inc. 0.0594 0.0708 4 000 2 +4.50%
East Buy Holding Ltd. 2.08 2.18 310 1 +4.52%
East Japan Railway Co. 22.79 23.13 579 8 +6.42%
East West Bancorp Inc. 96.50 98.00 16 2 +1.03%
Easterly Governm.Pptys Inc. 18.40 18.90 0 0 0.00%
Eastern Bankshares Inc. 16.70 16.90 0 0 0.00%
EastGroup Properties Inc. 154.00 158.00 0 0 0.00%
Eastman Chemical Co. 54.86 55.38 208 4 -0.43%
Eastman Kodak Co. 7.355 7.555 0 0 0.00%
EasyJet PLC 5.682 5.686 25 846 19 +1.79%
Eaton Corporation PLC 284.90 287.65 525 44 +0.85%
Ebang Intl Holdings Ltd. 2.88 2.94 127 1 +1.99%
Ebara Corp. 20.54 20.94 480 5 -2.84%
Ebay Inc. 72.59 72.95 219 13 +0.06%
Ebro Foods S.A. 18.26 18.30 478 6 0.00%
Ebusco Holding N.V. 0.44 0.4428 0 0 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.1525 0.17 29 641 6 +2.01%
EchoStar Corp. 92.50 94.50 3 842 71 +3.28%
Eckert & Ziegler SE  15.00 15.04 18 321 118 -0.46%
ECN Capital Corp. 1.84 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.202 0.214 0 0 0.00%
Eco Wave Power Global AB 5.45 5.65 2 1 +1.80%
EcoGraf Ltd.  0.1945 0.202 112 308 25 -1.78%
Ecolab Inc. 223.40 225.10 381 11 -0.53%
Ecopetrol S.A.Sp.ADRs 8.30 8.36 459 3 -0.24%
Ecora Resources PLC 1.268 1.294 8 1 +1.42%
ecotel communication ag 11.90 12.00 427 5 0.00%
Ecovyst Inc. 7.70 7.95 0 0 0.00%
EDAG Engineering Group AG 5.36 5.66 3 003 12 +0.36%
EDAP TMS S.A. ADRs 2.36 2.46 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.34 1 635 7 +0.46%
Edenred SE 18.45 18.455 3 345 30 -0.80%
Edesa Biotech Inc. 1.45 1.51 0 0 0.00%
Edge Total Intelligence Inc. 0.338 0.354 0 0 0.00%
Edgewell Personal Care Co. 14.80 15.00 0 0 0.00%
Edison Intl 49.96 50.30 226 7 +1.25%
Editas Medicine Inc. 2.155 2.175 2 514 3 -0.19%
EDP Renováveis S.A. 11.77 11.79 48 5 -0.17%
EDP S.A. 3.757 3.759 7 253 29 -0.11%
eDreams ODIGEO S.A. 3.945 3.97 0 0 0.00%
Edwards Lifesciences Corp. 70.45 71.15 281 11 +0.47%
EFG International AG Namens-Aktien SF -,50 19.64 19.70 198 1 0.00%
eHealth Inc. 3.72 3.868 5 1 -3.07%
Eiffage S.A. 121.55 121.60 505 25 +0.33%
Einhell Germany AG 78.80 79.70 1 981 25 +2.73%
Eisai Co. Ltd. 24.97 25.22 1 756 8 +2.92%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.85 10.00 0 0 0.00%
EL.EN. S.p.A. 13.64 13.70 336 2 +3.21%
Elanco Animal Health Inc. 17.922 18.464 1 1 +1.88%
Elastic N.V. 64.88 65.52 52 4 -0.18%
Elbit Systems Ltd. 438.60 440.80 231 18 -0.32%
Eldorado Gold Corp. Ltd. 29.90 30.19 3 277 19 +2.30%
Elecnor S.A. 26.15 26.25 1 662 10 -2.61%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.10 17.20 60 1 +3.61%
Electro Optic Syst. Hldgs Ltd. 3.64 3.645 375 546 505 +26.78%
Electrolux, AB 5.74 5.744 4 631 11 -0.90%
Electronic Arts Inc. 173.04 174.22 32 9 -0.30%
Electrovaya Inc. 5.55 5.70 2 470 5 -1.77%
Eledon Pharmaceuticals Inc. 1.46 1.64 540 1 +14.18%
Elekta AB 5.13 5.165 308 2 +0.98%
Element 25 Ltd. 0.157 0.167 85 000 4 -9.60%
Element Fleet Management Corp. 21.80 22.20 0 0 0.00%
Element Solutions Inc. 22.40 23.20 822 4 +0.88%
Elemental Royalty Corp. 12.702 12.958 2 1 +0.73%
Elevance Health Inc. 304.90 308.80 222 12 +0.92%
Elevate Uranium Ltd. 0.1422 0.148 710 729 68 -3.01%
Elevra Lithium Ltd. 3.72 3.80 10 506 18 -1.59%
Elevra Lithium Ltd. 37.80 38.60 0 0 0.00%
Eli Lilly & Co.  878.90 880.50 3 086 230 +0.50%
Elia Group 103.50 103.70 90 3 +0.20%
Elicio Therapeutics Inc. 6.95 7.10 662 2 +1.43%
Elior Group SCA 2.654 2.658 10 640 7 -0.08%
Elis S.A. 23.60 23.66 50 5 +0.52%
Elisa Oyj 37.54 37.56 513 4 +0.86%
Elkem ASA 2.334 2.36 732 3 +1.10%
Ellaktor S.A. Namens-Aktien EO 0,04 1.89 1.908 1 110 3 +5.22%
Ellington Credit Co. 4.36 4.46 40 3 -0.45%
Ellington Financial Inc. 11.57 11.73 228 3 +1.03%
Elliptic Laboratories AS 0.521 0.526 2 072 3 0.00%
Elmera Group ASA 3.125 3.14 4 1 +0.31%
Elmos Semiconductor SE 92.60 93.00 2 519 45 -1.59%
Elopak AS 4.24 4.27 0 0 0.00%
Eloro Resources Ltd. 1.34 1.378 35 205 29 +4.24%
ElringKlinger AG 4.06 4.10 7 978 31 -0.25%
elumeo SE 2.16 2.22 65 3 -1.79%
Embecta Corp. 10.00 10.20 1 009 3 -1.98%
Embracer Group AB 5.296 5.297 4 385 22 -4.64%
Embraer S.A. ADRs 55.20 56.00 77 2 +1.10%
Emcor Group Inc. 530.60 535.80 44 6 +0.90%
emeis 13.08 13.12 997 7 +0.46%
Emera Inc. 40.90 41.20 123 2 +0.78%
Emerald Holding Inc. 2.98 3.12 300 1 -5.10%
Emergent Biosolutions Inc. 9.90 10.10 1 807 6 +2.84%
Emerita Resources Corp. 0.306 0.332 13 700 4 -3.85%
Emerson Electric Co. 117.14 118.04 633 18 +0.69%
Emmi AG 764.00 765.00 8 3 +0.26%
Empery Digital Inc. 3.94 4.00 0 0 0.00%
Empire Co. Ltd. Class A 28.40 28.60 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.75 6.05 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25.40 25.80 1 1 0.00%
Empress Royalty Corp. 0.67 0.71 0 0 0.00%
Ems-Chemie Holding AG 590.00 592.00 1 1 +0.51%
Enact Holdings Inc. 33.60 34.20 0 0 0.00%
Enagas S.A. 13.485 13.49 12 000 46 0.00%
Enanta Pharmaceuticals Inc. 12.40 12.90 0 0 0.00%
Enapter AG 1.835 1.905 2 331 25 -1.02%
ENAV S.p.A. 4.738 4.74 232 5 +0.47%
Enbridge Inc. 40.64 40.81 748 25 +0.74%
EnBW Energie Baden-Württem. AG 66.40 68.20 101 9 +3.02%
Ence Energia y Celulosa S.A. 2.292 2.298 7 075 4 -0.34%
Encompass Health Corp. 91.00 92.00 0 0 0.00%
Encore Capital Group Inc. 45.40 46.40 0 0 0.00%
EnCore Energy Corp. 2.314 2.376 2 908 4 +1.59%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.55 5.70 2 178 6 -2.63%
Endeavour Group Ltd. 2.10 2.16 0 0 0.00%
Endeavour Mining PLC 41.34 41.98 4 348 46 +3.13%
Endeavour Silver Corp.  7.90 7.975 136 215 155 +3.66%
Endesa S.A. 30.80 30.82 3 974 24 +0.85%
Endomines Finland OYJ 27.55 27.90 36 1 -1.69%
Endurance Gold Corp. 0.165 0.181 1 143 1 -4.07%
Enel Chile S.A. 3.38 3.62 1 000 1 +1.75%
Enel S.P.A.  8.815 8.816 53 785 90 +0.71%
Enento Group Oyj 14.76 14.80 500 3 +0.41%
Eneos Holdings Inc. 5.95 6.10 167 2 +0.84%
Enerflex Ltd. 13.50 13.70 738 2 +0.74%
Energean PLC 10.19 10.42 716 5 -0.29%
Energiekontor AG  34.30 34.55 9 811 99 -1.72%
Energizer Holdings Inc. 17.10 17.50 3 1 +1.73%
Energy Fuels Inc.  12.46 12.59 19 548 71 +1.37%
Energy Recovery Inc. 12.305 12.60 8 2 -0.53%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0404 0.0444 271 826 14 -5.26%
Energy Vault Holdings Inc. 4.446 4.612 4 628 9 +4.72%
EnerSys 126.90 128.70 16 2 +1.59%
Enghouse Systems Ltd. 12.40 12.50 303 2 0.00%
Engie S.A.  21.76 21.77 17 556 139 0.00%
Enhabit Inc. 8.10 8.35 0 0 0.00%
ENI S.P.A. 16.038 16.042 46 263 70 +0.17%
Enlivex Therapeutics Ltd. 0.805 0.83 315 1 +3.82%
ENN Energy Holdings Ltd. 7.85 8.00 621 2 -1.26%
Enova International Inc. 140.00 141.00 0 0 0.00%
Enovis Corp. 22.40 22.80 0 0 0.00%
Enovix Corp. 7.365 7.511 16 081 23 +0.33%
Enphase Energy Inc.  27.515 27.61 1 679 26 +0.78%
Ensign Group Inc. 149.00 151.00 2 2 +1.33%
Entain PLC 8.518 8.566 5 137 7 -0.10%
Entegris Inc. 75.56 77.07 85 5 -4.02%
ENTERA BIO LTD 1.778 1.914 0 0 0.00%
Entergy Corp. 78.00 80.00 1 1 +1.27%
Enthusiast Gaming Holdings Inc 0.029 0.0295 67 115 1 +9.09%
Entravision Communicat. Corp. 2.68 2.78 0 0 0.00%
Envipco Holding N.V. 5.26 5.28 268 6 +1.52%
Enviri Corp. 15.30 15.70 0 0 0.00%
Envista Holdings Corp. 18.60 18.90 0 0 0.00%
EnviTec Biogas AG 17.25 17.60 3 670 28 -3.33%
enVVeno Medical Corp. 0.276 0.284 2 761 5 -2.82%
EnWave Corporation 0.246 0.272 434 2 -3.91%
EOG Resources Inc. 92.09 93.00 1 253 28 +1.08%
Eolus Vind AB 3.555 3.575 3 2 +0.83%
EPAM Systems Inc. 178.75 180.50 181 8 +0.25%
Epiroc AB 19.53 19.555 612 8 +1.77%
Epiroc AB 17.33 17.40 721 3 +0.64%
ePlus Inc. 77.50 79.00 0 0 0.00%
EPR Properties 42.505 42.90 172 8 +0.56%
EQT AB 31.07 31.10 18 482 30 +2.07%
EQT Corp. 47.445 47.915 1 290 31 +1.23%
Equasens S.A. 43.80 44.10 80 3 +1.15%
Equifax Inc. 188.00 189.00 1 1 0.00%
Equillium Inc. 1.052 1.158 3 089 3 +5.11%
Equinix Inc. 640.00 643.00 11 4 +0.53%
Equinor ASA  19.555 19.595 34 811 124 -0.33%
Equinor ASA (spons. ADRs) 19.50 19.60 3 951 12 -0.51%
Equinox Gold Corp. 12.625 12.805 44 959 121 +1.40%
Equitable Holdings Inc. 41.00 41.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 52.50 53.50 0 0 0.00%
Equity Residential 52.00 52.50 2 1 +0.96%
Eramet S.A. 50.05 50.10 563 15 -6.52%
Ercros S.A. 3.315 3.33 420 2 -0.15%
Erdene Resource Developm.Corp. 4.52 4.74 0 0 0.00%
ERG S.p.A. 21.60 21.64 156 2 +0.09%
Ericsson B Telefonaktiebol. L.M. 8.20 8.202 3 557 20 +0.05%
Erie Indemnity Co. 244.00 248.00 1 1 +0.81%
Erlebnis Akademie AG 4.00 4.20 0 0 0.00%
Ermenegildo Zegna N.V. 8.76 9.115 2 1 +2.30%
Ernst Russ AG 6.72 6.82 7 558 24 +0.59%
Ero Copper Corp. 21.90 22.48 3 812 24 +4.36%
Erste Group Bank AG 96.65 96.75 1 899 68 0.00%
ERWE Immobilien AG 0.452 0.498 1 040 1 +5.96%
ESAB Corp. 98.50 100.00 0 0 0.00%
ESCO Technologies Inc. 172.00 177.00 0 0 0.00%
Eskay Mining Corp. 0.1635 0.17 0 0 0.00%
Esperion Therapeutic.Inc. 3.235 3.365 0 0 0.00%
ESPRIT Holdings Ltd. 0.122 0.132 336 4 -5.43%
Essential Properties Real.Tr. 25.83 26.34 2 1 +1.35%
Essential Utilities Inc. 31.86 32.45 72 7 +0.37%
Essex Property Trust Inc. 219.10 221.20 16 3 +0.87%
EssilorLuxottica S.A.  284.30 284.40 1 357 90 +0.21%
Essity AB 24.15 24.16 581 6 +0.21%
Essity AB 24.05 24.10 24 1 +0.21%
Establishment Labs Holdings In 61.00 62.00 5 1 +0.81%
Estee Lauder Compan. Inc., The CL. A 88.80 89.20 722 22 +0.23%
Établissements Fr. Colruyt SA 32.66 32.70 15 1 +0.06%
ETHZilla Corp. 6.811 6.933 0 0 0.00%
eToro Group Ltd. 32.20 32.80 35 2 -0.62%
Éts Maurel et Prom S.A. 5.06 5.09 25 3 +0.99%
Etsy Inc. 45.825 46.155 545 13 -0.12%
Eurazeo SE 53.65 53.75 23 5 +0.56%
Eureka Lithium Corp. 0.1265 0.136 11 815 9 +7.14%
Euro Sun Mining Inc. 0.1435 0.1575 16 475 10 +7.14%
Euro TeleSites AG 4.61 4.62 50 1 -0.22%
EuroAPI SAS 3.05 3.06 4 845 15 -0.97%
Eurocommercial Properties N.V. 25.55 25.60 106 3 +0.20%
EuroDry Ltd. 11.10 11.60 0 0 0.00%
Eurofins Scientific S.E. 58.24 58.26 65 5 +0.69%
EUROKAI KGAA VZ. 53.40 53.60 2 740 42 +1.13%
Euronet Worldwide Inc. 66.50 68.00 8 1 +0.75%
Euronext N.V. 123.50 123.70 413 18 +1.31%
European Lithium Ltd.  0.0904 0.0928 540 335 82 +1.09%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.222 0.234 36 685 9 -2.40%
Europris ASA 7.77 7.82 13 1 +0.64%
EuroSeas Ltd. 46.60 48.40 20 1 +1.71%
Eutelsat Communications 1.892 1.90 210 884 195 -3.29%
EUWAX AG 47.60 47.80 195 15 +1.71%
Eventbrite Inc. 3.73 3.812 0 0 0.00%
Everbright Securities Co. 0.97 1.03 0 0 0.00%
Evercore Inc. 284.00 292.00 1 1 +1.39%
Everest Group Ltd. 275.80 281.20 5 2 +1.33%
Everest Medicines Ltd. 4.98 5.15 0 0 0.00%
Evergy Inc. 62.26 63.18 72 4 +0.64%
Eversource Energy 57.50 59.00 93 4 -0.85%
Everspin Technologies Inc. 7.90 8.15 1 315 4 +3.21%
EVGO Inc. Reg. Shares Cl.A o.N. 2.74 2.80 7 1 0.00%
EVN AG 27.00 27.05 1 028 14 +0.19%
Evoke PLC 0.2538 0.2588 2 500 1 -1.59%
Evolent Health Inc. 3.54 3.60 72 1 -1.14%
Evolus Inc. 5.90 6.10 48 1 +2.50%
Evolution AB (publ) 58.10 58.16 1 946 25 +1.78%
Evolution Mining Ltd. 6.936 7.078 1 715 4 -3.40%
Evolution Petroleum Corp. 3.36 3.42 327 1 -2.30%
Evonik Industries AG  13.21 13.22 231 913 354 -0.60%
Evotec SE  5.18 5.186 134 841 192 -1.15%
Exact Sciences Corp. 86.47 86.69 505 8 -0.31%
Exagen Inc. Registered Shares DL-,001 6.00 6.10 0 0 0.00%
Exail Technologies S.A. 86.30 86.50 1 117 28 -1.60%
EXASOL AG 2.40 2.46 6 810 24 -2.44%
Excellon Resources Inc. 0.224 0.244 30 443 8 +3.39%
Exchange Income Corp. 51.00 51.50 117 4 +0.98%
Exelixis Inc. 34.80 35.66 74 2 +1.75%
Exelon Corp. 36.935 37.30 5 2 +0.67%
Exicure Inc. 4.88 5.10 0 0 0.00%
ExlService Holdings Inc. 35.47 35.72 24 3 +0.65%
Exmar S.A. 10.00 10.28 46 1 0.00%
Exodus Movement Inc. 13.10 13.35 12 1 0.00%
EXOR N.V. 72.35 72.40 2 558 22 -0.75%
Exosens 45.55 45.75 101 2 -1.59%
exp World Holdings Inc. 8.99 9.124 0 0 0.00%
Expand Energy Corp. 95.64 96.58 109 5 -0.31%
Expedia Group Inc. 233.90 235.60 161 9 +0.28%
Expeditors Intl of Wash. Inc. 128.85 130.35 1 1 +0.85%
Experian Group PLC 38.40 38.60 15 2 +1.05%
Exploits Discovery Corp. 0.0324 0.0416 0 0 0.00%
Exponent Inc. 62.30 63.54 1 1 +1.34%
Expro Group Holdings N.V. 11.90 12.10 0 0 0.00%
Extra Space Storage Inc. 112.70 114.35 14 3 -0.17%
Extreme Networks Inc. 14.335 14.615 45 1 +1.53%
Exxaro Resources Ltd. 8.65 8.85 651 4 -1.13%
Exxon Mobil Corp.  101.22 101.36 4 242 110 +0.02%
EYDAP S.A. 7.64 7.67 0 0 0.00%
EyePoint Inc. 13.735 14.14 247 2 +2.02%
EZCORP Inc. 17.70 17.90 151 2 -0.56%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)