All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 66.60 67.92 1 118 17 +2.16%
E.ON SE  15.52 15.595 236 419 439 +0.22%
E.W. Scripps Co., The 4.02 4.10 250 1 -1.96%
E3 Lithium Ltd. 0.553 0.576 3 765 3 -1.56%
Eagle Materials Inc. 190.00 195.00 0 0 0.00%
East Africa Metals Inc. 0.0632 0.0794 51 000 7 0.00%
East Buy Holding Ltd. 2.04 2.16 0 0 0.00%
East Japan Railway Co. 21.71 22.03 24 1 -0.05%
East West Bancorp Inc. 97.50 99.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.40 19.20 117 2 -0.53%
Eastern Bankshares Inc. 16.90 17.00 0 0 0.00%
EastGroup Properties Inc. 155.00 157.00 6 1 +0.65%
Eastman Chemical Co. 55.38 55.70 240 4 +5.47%
Eastman Kodak Co. 7.84 8.005 2 048 9 -3.95%
EasyJet PLC 5.484 5.486 18 422 21 -0.73%
Eaton Corporation PLC 300.40 304.05 579 42 +2.82%
Ebang Intl Holdings Ltd. 2.94 3.12 0 0 0.00%
Ebara Corp. 21.42 21.84 3 280 6 -0.09%
Ebay Inc. 70.54 70.75 445 11 -1.41%
Ebro Foods S.A. 18.06 18.12 795 8 +0.67%
Ebusco Holding N.V. 0.42 0.4242 7 427 6 -0.71%
Echo IQ Ltd. Registered Shares o.N. 0.136 0.145 0 0 0.00%
EchoStar Corp. 88.50 89.50 3 126 82 +9.94%
Eckert & Ziegler SE  15.10 15.43 21 178 127 -1.75%
ECN Capital Corp. 1.88 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.204 0.231 352 665 57 -3.77%
Eco Wave Power Global AB 5.75 6.10 70 1 -3.36%
EcoGraf Ltd.  0.192 0.205 392 337 65 +0.25%
Ecolab Inc. 219.70 220.70 81 5 +1.33%
Ecopetrol S.A.Sp.ADRs 8.26 8.50 3 412 10 -2.56%
Ecora Resources PLC 1.218 1.246 19 087 5 +1.33%
ecotel communication ag 11.50 12.00 1 705 14 -1.69%
Ecovyst Inc. 7.65 7.85 0 0 0.00%
EDAG Engineering Group AG 5.42 5.80 1 516 7 -1.75%
EDAP TMS S.A. ADRs 1.96 2.02 0 0 0.00%
Edel SE & Co. KGaA 4.20 4.42 650 3 0.00%
Edenred SE 18.165 18.255 12 793 59 +1.22%
Edesa Biotech Inc. 1.46 1.57 7 1 -0.66%
Edge Total Intelligence Inc. 0.308 0.332 2 1 +1.25%
Edgewell Personal Care Co. 14.70 14.90 0 0 0.00%
Edison Intl 49.01 49.30 1 052 12 +0.76%
Editas Medicine Inc. 2.213 2.243 8 507 6 +6.11%
EDP Renováveis S.A. 11.74 11.77 938 19 -1.51%
EDP S.A. 3.791 3.806 13 950 56 -0.81%
eDreams ODIGEO S.A. 3.885 3.89 0 0 0.00%
Edwards Lifesciences Corp. 71.55 71.99 1 034 10 +0.56%
EFG International AG Namens-Aktien SF -,50 19.86 19.94 207 2 +0.30%
eHealth Inc. 3.252 3.324 0 0 0.00%
Eiffage S.A. 119.65 120.25 630 18 -1.32%
Einhell Germany AG 77.60 78.40 1 037 24 -2.75%
Eisai Co. Ltd. 25.42 26.18 978 7 +1.58%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.55 9.90 0 0 0.00%
EL.EN. S.p.A. 12.91 13.03 0 0 0.00%
Elanco Animal Health Inc. 18.116 18.304 235 3 +2.04%
Elastic N.V. 66.94 67.92 126 5 +2.37%
Elbit Systems Ltd. 426.20 430.40 116 23 +0.56%
Eldorado Gold Corp. Ltd. 28.43 29.01 2 696 26 +3.45%
Elecnor S.A. 27.30 27.50 8 563 36 -8.01%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.10 17.20 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.885 2.92 973 374 812 +8.16%
Electrolux, AB 5.442 5.482 8 050 14 -0.26%
Electronic Arts Inc. 173.52 174.58 1 240 9 -0.52%
Electrovaya Inc. 4.56 4.64 7 142 9 -0.43%
Eledon Pharmaceuticals Inc. 1.36 1.55 0 0 0.00%
Elekta AB 5.10 5.19 4 098 4 +3.07%
Element 25 Ltd. 0.169 0.1825 328 822 17 -2.32%
Element Fleet Management Corp. 22.00 22.40 0 0 0.00%
Element Solutions Inc. 23.40 23.80 0 0 0.00%
Elemental Royalty Corp. 12.694 12.926 571 4 +1.15%
Elevance Health Inc. 291.00 292.30 29 2 +0.35%
Elevate Uranium Ltd. 0.1574 0.17 601 206 55 -8.59%
Elevra Lithium Ltd. 3.68 3.72 19 025 32 +8.14%
Elevra Lithium Ltd. 37.20 37.60 2 164 10 +3.93%
Eli Lilly & Co.  847.10 851.40 2 083 204 +0.47%
Elia Group 101.60 102.10 480 11 -1.26%
Elicio Therapeutics Inc. 6.80 7.05 0 0 0.00%
Elior Group SCA 2.696 2.72 2 155 2 -0.15%
Elis S.A. 23.30 23.40 1 163 8 -0.86%
Elisa Oyj 37.78 37.80 250 4 +1.24%
Elkem ASA 2.412 2.428 49 1 -1.07%
Ellaktor S.A. Namens-Aktien EO 0,04 1.782 1.804 1 000 1 -1.89%
Ellington Credit Co. 4.40 4.52 220 1 -1.30%
Ellington Financial Inc. 11.65 11.77 10 1 -0.68%
Elliptic Laboratories AS 0.54 0.555 4 870 3 -5.29%
Elmera Group ASA 3.11 3.135 0 0 0.00%
Elmos Semiconductor SE 96.40 97.60 4 119 85 -4.46%
Elopak AS 4.095 4.13 80 1 -1.09%
Eloro Resources Ltd. 1.18 1.226 225 701 188 +0.66%
ElringKlinger AG 4.09 4.13 13 228 32 +0.49%
elumeo SE 2.10 2.38 0 0 0.00%
Embecta Corp. 9.80 9.95 0 0 0.00%
Embracer Group AB 5.52 5.556 7 134 38 -0.61%
Embraer S.A. ADRs 55.40 56.40 119 4 -0.71%
Emcor Group Inc. 532.80 539.40 14 2 -0.11%
emeis 14.21 14.22 824 4 +0.85%
Emera Inc. 40.22 40.41 147 3 +0.30%
Emerald Holding Inc. 3.12 3.22 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.60 1.67 350 2 -2.45%
Emergent Biosolutions Inc. 9.79 9.964 240 2 -2.02%
Emerita Resources Corp. 0.346 0.392 49 800 7 +25.00%
Emerson Electric Co. 116.66 117.70 896 17 -0.38%
Emmi AG 761.00 763.00 1 1 +0.40%
Empery Digital Inc. 4.10 4.18 369 1 -1.39%
Empire Co. Ltd. Class A 31.60 31.80 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.80 6.10 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.80 27.80 178 2 0.00%
Empress Royalty Corp. 0.67 0.71 11 471 3 +3.65%
Ems-Chemie Holding AG 578.00 580.00 0 0 0.00%
Enact Holdings Inc. 33.20 33.60 0 0 0.00%
Enagas S.A. 13.755 13.765 7 056 30 -0.15%
Enanta Pharmaceuticals Inc. 12.00 12.60 0 0 0.00%
Enapter AG 2.09 2.13 8 227 50 +2.90%
ENAV S.p.A. 4.58 4.67 824 7 +0.04%
Enbridge Inc. 40.285 40.41 2 131 31 -1.63%
EnBW Energie Baden-Württem. AG 66.00 68.80 218 11 -2.37%
Ence Energia y Celulosa S.A. 2.362 2.364 5 512 4 -0.25%
Encompass Health Corp. 90.50 91.00 11 1 +0.54%
Encore Capital Group Inc. 46.60 48.00 32 1 +2.59%
EnCore Energy Corp. 2.354 2.408 197 2 -1.80%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.70 5.80 5 387 12 -0.87%
Endeavour Group Ltd. 2.04 2.10 0 0 0.00%
Endeavour Mining PLC 39.80 40.20 4 542 34 +1.01%
Endeavour Silver Corp.  7.685 7.77 111 861 138 +1.90%
Endesa S.A. 30.71 30.76 3 221 38 -0.20%
Endomines Finland OYJ 27.15 27.20 204 2 +6.24%
Endurance Gold Corp. 0.163 0.175 24 1 -4.68%
Enel Chile S.A. 3.22 3.34 0 0 0.00%
Enel S.P.A.  8.677 8.693 43 118 102 -0.10%
Enento Group Oyj 14.50 14.64 0 0 0.00%
Eneos Holdings Inc. 6.15 6.30 19 1 +0.82%
Enerflex Ltd. 13.30 13.40 0 0 0.00%
Energean PLC 10.06 10.29 1 061 8 -2.01%
Energiekontor AG  33.90 34.75 11 233 114 +5.48%
Energizer Holdings Inc. 16.40 16.70 2 388 6 +3.75%
Energy Fuels Inc.  12.545 12.865 46 904 125 -4.12%
Energy Recovery Inc. 12.21 12.46 375 3 -0.69%
Energy Resources of Austr. Ltd 0.0015 0.002 10 000 2 0.00%
Energy Transition Minerals Ltd 0.0436 0.0452 483 500 10 -5.63%
Energy Vault Holdings Inc. 3.918 4.044 1 620 5 +3.66%
EnerSys 127.80 130.30 97 4 +0.79%
Enghouse Systems Ltd. 12.40 12.50 50 1 0.00%
Engie S.A.  21.32 21.51 30 320 177 -0.74%
Enhabit Inc. 8.20 8.40 0 0 0.00%
ENI S.P.A. 15.97 16.032 29 304 101 -0.39%
Enlivex Therapeutics Ltd. 0.805 0.855 14 021 4 -2.29%
ENN Energy Holdings Ltd. 7.85 8.10 0 0 0.00%
Enova International Inc. 120.00 122.00 5 1 +0.85%
Enovis Corp. 23.60 23.80 170 1 -1.71%
Enovix Corp. 7.714 7.878 6 007 8 +0.01%
Enphase Energy Inc.  27.92 28.145 3 916 28 +3.81%
Ensign Group Inc. 147.00 149.00 0 0 0.00%
Entain PLC 8.706 8.776 4 1 +1.45%
Entegris Inc. 79.72 82.34 709 9 +2.32%
ENTERA BIO LTD 1.752 1.884 194 1 +1.55%
Entergy Corp. 79.50 80.00 30 1 -0.62%
Enthusiast Gaming Holdings Inc 0.03 0.035 0 0 0.00%
Entravision Communicat. Corp. 2.66 2.88 0 0 0.00%
Envipco Holding N.V. 5.22 5.24 1 508 5 -1.13%
Enviri Corp. 15.30 15.70 0 0 0.00%
Envista Holdings Corp. 18.80 19.00 56 2 +6.74%
EnviTec Biogas AG 18.00 18.55 1 218 17 +0.27%
enVVeno Medical Corp. 0.292 0.32 5 961 9 +1.35%
EnWave Corporation 0.22 0.242 0 0 0.00%
EOG Resources Inc. 94.82 95.77 1 665 43 +1.24%
Eolus Vind AB 3.61 3.615 3 142 4 +1.70%
EPAM Systems Inc. 180.10 181.75 180 11 +1.68%
Epiroc AB 19.565 19.755 162 5 -0.15%
Epiroc AB 17.30 17.43 0 0 0.00%
ePlus Inc. 78.00 79.50 0 0 0.00%
EPR Properties 42.885 43.54 1 182 8 -0.68%
EQT AB 30.38 30.49 591 10 +0.07%
EQT Corp. 48.705 49.20 3 458 41 -1.97%
Equasens S.A. 42.95 43.00 136 2 0.00%
Equifax Inc. 184.00 185.00 89 2 0.00%
Equillium Inc. 0.87 0.969 20 000 2 +5.94%
Equinix Inc. 626.60 629.60 89 8 -0.66%
Equinor ASA  19.725 19.84 103 245 315 -0.63%
Equinor ASA (spons. ADRs) 19.60 19.70 2 430 13 -1.51%
Equinox Gold Corp. 12.225 12.375 20 847 51 +2.90%
Equitable Holdings Inc. 40.80 41.00 0 0 0.00%
Equity Lifestyle Propert. Inc. 51.00 52.00 0 0 0.00%
Equity Residential 51.50 52.00 0 0 0.00%
Eramet S.A. 50.95 51.15 195 4 +1.69%
Ercros S.A. 3.315 3.35 0 0 0.00%
Erdene Resource Developm.Corp. 4.56 4.74 75 1 +2.61%
ERG S.p.A. 21.50 21.72 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.214 8.222 13 944 21 -1.05%
Erie Indemnity Co. 232.00 240.00 40 3 -2.50%
Erlebnis Akademie AG 4.10 4.44 0 0 0.00%
Ermenegildo Zegna N.V. 8.755 9.025 0 0 0.00%
Ernst Russ AG 6.64 7.06 1 054 5 0.00%
Ero Copper Corp. 21.34 21.66 1 821 16 +1.14%
Erste Group Bank AG 98.60 99.00 1 058 63 +1.23%
ERWE Immobilien AG 0.384 0.436 58 3 -5.91%
ESAB Corp. 96.00 98.50 6 1 +1.59%
ESCO Technologies Inc. 171.00 176.00 11 1 0.00%
Eskay Mining Corp. 0.155 0.1675 2 870 2 -3.60%
Esperion Therapeutic.Inc. 3.21 3.349 8 367 6 -0.64%
ESPRIT Holdings Ltd. 0.119 0.134 6 600 5 -3.28%
Essential Properties Real.Tr. 26.26 26.47 254 4 -0.93%
Essential Utilities Inc. 31.71 31.96 743 6 -0.28%
Essex Property Trust Inc. 217.80 219.00 10 2 +0.46%
EssilorLuxottica S.A.  288.00 289.20 2 229 156 +1.02%
Essity AB 24.01 24.03 97 2 -0.04%
Establishment Labs Holdings In 61.00 63.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 91.60 92.00 2 587 30 +4.08%
Établissements Fr. Colruyt SA 32.68 33.16 515 2 +0.24%
ETHZilla Corp. 8.711 8.93 290 2 -8.07%
eToro Group Ltd. 34.80 35.00 287 3 -3.30%
Éts Maurel et Prom S.A. 5.095 5.14 420 3 +1.00%
Etsy Inc. 46.54 47.105 1 530 14 -1.50%
Eurazeo SE 54.25 54.50 53 6 +0.09%
Eureka Lithium Corp. 0.122 0.139 4 000 4 -6.51%
Euro Sun Mining Inc. 0.143 0.161 19 867 2 -3.18%
Euro TeleSites AG 4.69 4.72 2 1 -1.50%
EuroAPI SAS 3.19 3.192 4 567 17 +2.85%
Eurobank Ergasias Ser.Hold.SA 3.471 3.471 1 1 -0.20%
Eurocommercial Properties N.V. 25.95 26.05 388 2 -0.19%
EuroDry Ltd. 10.90 11.80 0 0 0.00%
Eurofins Scientific S.E. 57.58 57.94 53 5 +1.77%
EUROKAI KGAA VZ. 52.20 53.00 1 807 46 -1.51%
Euronet Worldwide Inc. 66.00 66.50 26 1 +3.13%
Euronext N.V. 124.90 125.40 227 18 -2.27%
European Lithium Ltd.  0.0952 0.10 4 409 877 238 -2.91%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.218 0.242 3 870 2 +11.21%
Europris ASA 7.77 7.84 0 0 0.00%
EuroSeas Ltd. 49.40 51.00 0 0 0.00%
Eutelsat Communications 2.07 2.14 194 785 132 +0.48%
EUWAX AG 47.40 48.00 62 3 +0.42%
Eventbrite Inc. 3.714 3.872 4 1 -0.52%
Everbright Securities Co. 0.955 1.01 0 0 0.00%
Evercore Inc. 292.00 298.00 0 0 0.00%
Everest Group Ltd. 268.60 270.90 6 1 +0.49%
Everest Medicines Ltd. 4.70 4.88 0 0 0.00%
Evergy Inc. 62.72 63.10 80 2 -0.13%
Eversource Energy 57.50 58.00 779 8 -0.85%
Everspin Technologies Inc. 7.75 8.20 2 071 6 -1.83%
EVGO Inc. Reg. Shares Cl.A o.N. 2.92 3.00 300 2 +1.37%
EVN AG 26.20 26.45 3 452 26 -1.86%
Evoke PLC 0.294 0.3008 12 814 3 +18.37%
Evolent Health Inc. 3.26 3.34 2 000 1 -2.94%
Evolus Inc. 5.95 6.20 305 2 0.00%
Evolution AB (publ) 57.88 58.34 1 618 47 -0.79%
Evolution Mining Ltd. 6.84 6.972 1 412 6 +4.90%
Evolution Petroleum Corp. 3.42 3.60 3 333 3 +6.18%
Evonik Industries AG  12.80 12.93 102 046 292 -0.46%
Evotec SE  5.18 5.25 328 455 444 +2.50%
Exact Sciences Corp. 86.39 86.78 9 1 -0.08%
Exagen Inc. Registered Shares DL-,001 6.05 6.15 0 0 0.00%
Exail Technologies S.A. 88.10 89.10 4 130 96 -1.34%
EXASOL AG 2.28 2.39 20 291 59 +1.28%
Excellon Resources Inc. 0.22 0.236 74 661 12 +7.27%
Exchange Income Corp. 50.50 51.00 2 2 -1.94%
Exelixis Inc. 35.02 35.19 222 2 +0.39%
Exelon Corp. 36.81 37.185 211 6 -1.10%
Exicure Inc. 4.52 4.62 170 2 0.00%
ExlService Holdings Inc. 34.69 35.03 1 243 7 +0.81%
Exmar S.A. 10.14 10.22 475 4 +3.23%
Exodus Movement Inc. 13.20 13.55 0 0 0.00%
EXOR N.V. 72.05 72.10 641 18 +0.07%
Exosens 51.50 52.40 820 39 +7.27%
exp World Holdings Inc. 8.958 9.146 0 0 0.00%
Expand Energy Corp. 99.28 100.25 114 3 -0.64%
Expedia Group Inc. 233.70 234.85 21 1 +4.29%
Expeditors Intl of Wash. Inc. 128.80 129.90 0 0 0.00%
Experian Group PLC 37.60 37.80 309 2 0.00%
Exploits Discovery Corp. 0.0336 0.0442 25 000 2 0.00%
Exponent Inc. 60.70 61.34 54 1 -0.20%
Expro Group Holdings N.V. 12.40 12.60 0 0 0.00%
Extra Space Storage Inc. 109.90 112.15 52 2 +2.02%
Extreme Networks Inc. 15.385 15.765 0 0 0.00%
Exxaro Resources Ltd. 8.50 8.75 104 1 +2.34%
Exxon Mobil Corp.  101.94 102.24 6 631 123 +0.43%
EYDAP S.A. 7.34 7.44 0 0 0.00%
EyePoint Pharmaceuticals Inc. 13.945 14.66 260 6 -2.35%
EZCORP Inc. 17.90 18.10 490 2 +1.14%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)