All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 58.74 59.90 968 32 -2.91%
E.ON SE  15.335 15.44 240 721 430 +0.26%
E.W. Scripps Co., The 3.42 3.46 0 0 0.00%
E3 Lithium Ltd. 0.555 0.584 5 525 3 -5.29%
Eagle Materials Inc. 174.00 178.00 0 0 0.00%
East Africa Metals Inc. 0.0566 0.0694 15 001 4 -7.38%
East Buy Holding Ltd. 2.04 2.16 0 0 0.00%
East Japan Railway Co. 20.31 20.62 0 0 0.00%
East West Bancorp Inc. 87.50 88.50 0 0 0.00%
Easterly Governm.Pptys Inc. 17.40 18.20 138 2 -0.55%
Eastern Bankshares Inc. 15.10 15.20 0 0 0.00%
EastGroup Properties Inc. 151.00 154.00 0 0 0.00%
Eastman Chemical Co. 48.75 49.05 486 10 -1.79%
Eastman Kodak Co. 5.845 5.965 0 0 0.00%
EasyJet PLC 5.16 5.24 2 550 6 -1.43%
Eaton Corporation PLC 282.95 286.40 801 70 -4.25%
Ebang Intl Holdings Ltd. 2.82 3.00 0 0 0.00%
Ebara Corp. 20.40 20.80 662 2 -0.38%
Ebay Inc. 69.33 69.54 2 707 27 -1.39%
Ebro Foods S.A. 17.52 17.58 171 7 -0.23%
Ebusco Holding N.V. 0.4186 0.4226 72 3 -1.57%
Echo IQ Ltd. Registered Shares o.N. 0.1225 0.138 0 0 0.00%
EchoStar Corp. 57.50 59.00 164 4 -3.33%
Eckert & Ziegler SE  15.06 15.38 12 746 107 -3.27%
ECN Capital Corp. 1.86 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.076 0.0872 12 000 1 -3.42%
Eco Wave Power Global AB 5.95 6.35 0 0 0.00%
EcoGraf Ltd.  0.00 0.277 447 767 80 +4.92%
Ecolab Inc. 226.60 227.60 149 7 0.00%
Ecopetrol S.A.Sp.ADRs 8.66 8.92 5 030 12 -3.30%
Ecora Resources PLC 1.01 1.04 16 105 6 -3.40%
ecotel communication ag 12.20 12.80 0 0 0.00%
Ecovyst Inc. 7.00 7.15 0 0 0.00%
EDAG Engineering Group AG 5.76 6.38 0 0 0.00%
EDAP TMS S.A. ADRs 1.97 2.02 0 0 0.00%
Edel SE & Co. KGaA 4.20 4.46 411 5 -0.46%
Edenred SE 18.00 18.045 9 413 71 -1.50%
Edesa Biotech Inc. 1.45 1.53 0 0 0.00%
Edge Total Intelligence Inc. 0.354 0.392 0 0 0.00%
Edgewell Personal Care Co. 14.70 14.90 80 1 -1.97%
Edison Intl 50.24 50.54 775 17 +1.70%
Editas Medicine Inc. 2.081 2.11 2 780 6 -2.89%
EDP Renováveis S.A. 11.36 11.39 633 24 +0.35%
EDP S.A. 3.701 3.726 20 554 50 -0.93%
eDreams ODIGEO S.A. 3.555 3.695 5 728 7 -12.47%
Edwards Lifesciences Corp. 72.73 73.17 709 11 -2.32%
EFG International AG Namens-Aktien SF -,50 18.46 18.54 155 2 -0.43%
eHealth Inc. 2.844 2.908 0 0 0.00%
Eiffage S.A. 110.25 110.75 1 228 29 -2.38%
Einhell Germany AG 76.40 78.40 293 13 0.00%
Eisai Co. Ltd. 25.09 25.35 448 6 -1.53%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.55 8.90 0 0 0.00%
EL.EN. S.p.A. 11.51 11.62 0 0 0.00%
Elanco Animal Health Inc. 18.32 18.51 60 1 -0.60%
Elastic N.V. 70.68 71.72 363 10 -4.23%
Elbit Systems Ltd. 404.00 408.00 208 23 -2.49%
Eldorado Gold Corp. Ltd. 23.02 23.49 1 696 17 -4.59%
Elecnor S.A. 27.40 27.65 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 15.80 16.00 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.62 2.68 858 271 738 -9.22%
Electrolux, AB 4.811 4.87 259 4 -1.89%
Electronic Arts Inc. 174.00 175.04 73 5 +0.22%
Electrovaya Inc. 3.72 3.78 350 2 -4.59%
Eledon Pharmaceuticals Inc. 1.11 1.31 0 0 0.00%
Elekta AB 3.79 3.826 130 1 -1.43%
Element 25 Ltd. 0.16 0.165 102 803 6 -3.32%
Element Fleet Management Corp. 22.00 22.60 0 0 0.00%
Element Solutions Inc. 19.80 20.00 45 1 -3.81%
Elemental Royalty Corp. 11.152 11.432 489 5 -0.98%
Elevance Health Inc. 271.80 273.00 63 7 -0.51%
Elevate Uranium Ltd. 0.141 0.1584 236 157 27 +0.41%
Elevra Lithium Ltd. 3.00 3.10 8 301 39 +2.74%
Eli Lilly & Co.  902.40 907.00 3 252 417 -0.72%
Elia Group 99.95 100.40 103 5 +0.10%
Elicio Therapeutics Inc. 6.85 7.15 0 0 0.00%
Elior Group SCA 2.77 2.82 43 200 54 +0.57%
Elis S.A. 23.86 23.96 120 5 -1.22%
Elisa Oyj 37.26 37.28 164 3 -0.42%
Elkem ASA 2.216 2.232 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.598 1.624 0 0 0.00%
Ellington Credit Co. 4.38 4.52 2 888 5 -1.35%
Ellington Financial Inc. 11.80 11.91 218 2 +0.76%
Elliptic Laboratories AS 0.638 0.643 8 400 7 -9.38%
Elmera Group ASA 2.80 2.82 505 2 +0.70%
Elmos Semiconductor SE 90.30 91.70 3 065 71 -1.09%
Elopak AS 3.83 3.865 4 1 -1.03%
Eloro Resources Ltd. 0.788 0.824 22 440 18 -8.79%
ElringKlinger AG 3.92 3.97 6 812 26 -1.24%
elumeo SE 2.30 2.42 164 1 -2.52%
Embecta Corp. 11.80 12.00 0 0 0.00%
Embracer Group AB 7.371 7.444 10 308 9 -4.63%
Embraer S.A. ADRs 53.40 54.20 337 5 -0.36%
Emcor Group Inc. 502.80 509.00 50 5 -2.70%
emeis 12.80 12.87 1 501 7 -1.99%
Emera Inc. 41.29 41.50 0 0 0.00%
Emerald Holding Inc. 3.18 3.30 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.53 1.60 394 3 -1.26%
Emergent Biosolutions Inc. 7.816 7.948 390 4 -7.76%
Emerita Resources Corp. 0.73 0.75 0 0 0.00%
Emerson Electric Co. 106.86 107.82 830 18 -2.77%
Emmi AG 749.00 752.00 5 1 -1.68%
Empery Digital Inc. 3.98 4.06 0 0 0.00%
Empire Co. Ltd. Class A 32.00 32.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.55 5.85 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.80 28.00 0 0 0.00%
Empress Royalty Corp. 0.655 0.68 1 180 1 -6.38%
Ems-Chemie Holding AG 567.00 569.00 10 1 0.00%
Enact Holdings Inc. 32.80 33.40 0 0 0.00%
Enagas S.A. 13.855 13.86 7 502 26 -1.35%
Enanta Pharmaceuticals Inc. 10.30 10.70 0 0 0.00%
Enapter AG 1.94 2.10 16 463 71 -1.00%
ENAV S.p.A. 4.478 4.566 2 1 +0.48%
Enbridge Inc. 41.855 41.985 3 880 48 -0.56%
EnBW Energie Baden-Württem. AG 66.00 68.20 156 8 -0.60%
Ence Energia y Celulosa S.A. 2.208 2.242 1 000 1 -0.52%
Encompass Health Corp. 97.50 98.00 0 0 0.00%
Encore Capital Group Inc. 40.80 42.00 0 0 0.00%
EnCore Energy Corp. 2.08 2.128 4 845 5 -3.85%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.25 5.30 4 120 8 -0.93%
Endeavour Group Ltd. 2.02 2.06 0 0 0.00%
Endeavour Mining PLC 35.04 35.80 2 956 27 -3.42%
Endeavour Silver Corp.  6.105 6.17 111 054 127 -6.57%
Endesa S.A. 30.69 30.86 3 495 50 +1.48%
Endomines Finland OYJ 26.10 26.15 30 1 +2.10%
Endurance Gold Corp. 0.15 0.161 0 0 0.00%
Enel Chile S.A. 3.16 3.28 0 0 0.00%
Enel S.P.A.  8.681 8.769 86 947 137 +0.84%
Enento Group Oyj 14.30 14.36 720 4 -1.92%
Eneos Holdings Inc. 5.50 5.60 0 0 0.00%
Enerflex Ltd. 11.50 11.60 0 0 0.00%
Energean PLC 10.71 10.94 4 700 12 +0.09%
Energiekontor AG  32.85 33.60 7 507 117 -3.07%
Energizer Holdings Inc. 15.20 15.40 11 3 +1.90%
Energy Fuels Inc.  11.285 11.575 81 123 274 -15.10%
Energy Recovery Inc. 11.41 11.65 56 2 +2.76%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0424 0.0466 86 332 4 +4.55%
Energy Vault Holdings Inc. 2.514 2.596 1 670 4 -0.79%
EnerSys 114.20 116.40 140 7 -4.60%
Enghouse Systems Ltd. 12.10 12.20 0 0 0.00%
Engie S.A.  21.56 21.63 27 029 202 +0.75%
Enhabit Inc. 6.95 7.10 0 0 0.00%
ENI S.P.A. 16.202 16.368 19 448 82 +0.74%
Enlivex Therapeutics Ltd. 0.775 0.805 4 572 3 -1.84%
ENN Energy Holdings Ltd. 7.55 7.80 530 2 0.00%
Enova International Inc. 104.00 105.00 0 0 0.00%
Enovis Corp. 23.20 23.40 0 0 0.00%
Enovix Corp. 6.099 6.23 6 919 28 -4.93%
Enphase Energy Inc.  22.58 22.765 6 531 55 -2.83%
Ensign Group Inc. 154.00 157.00 0 0 0.00%
Entain PLC 8.01 8.074 18 1 -0.47%
Entegris Inc. 58.77 60.68 66 5 -6.25%
ENTERA BIO LTD 2.175 2.28 0 0 0.00%
Entergy Corp. 81.00 81.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.033 0.0375 0 0 0.00%
Entravision Communicat. Corp. 2.14 2.30 0 0 0.00%
Envipco Holding N.V. 4.84 4.85 817 11 +4.01%
Enviri Corp. 11.60 11.90 0 0 0.00%
Envista Holdings Corp. 16.50 16.70 0 0 0.00%
EnviTec Biogas AG 18.60 18.95 1 331 12 -2.08%
enVVeno Medical Corp. 0.276 0.286 17 140 5 +4.35%
EnWave Corporation 0.242 0.264 1 500 1 -6.30%
EOG Resources Inc. 91.56 92.48 757 23 +0.89%
Eolus Vind AB 3.295 3.32 410 8 +1.06%
EPAM Systems Inc. 154.35 155.65 263 13 -0.48%
Epiroc AB 16.99 17.16 990 3 +0.38%
Epiroc AB 15.19 15.30 0 0 0.00%
ePlus Inc. 75.00 77.00 0 0 0.00%
EPR Properties 44.02 44.925 31 3 +0.21%
EQT AB 28.61 28.71 866 18 -1.00%
EQT Corp. 48.665 49.155 1 115 19 -3.99%
Equasens S.A. 40.25 40.40 0 0 0.00%
Equifax Inc. 179.00 180.00 75 3 -0.56%
Equillium Inc. 0.833 0.929 0 0 0.00%
Equinix Inc. 652.00 655.00 108 18 -0.96%
Equinor ASA  20.04 20.10 109 917 193 -0.79%
Equinor ASA (spons. ADRs) 19.90 20.00 440 4 -0.99%
Equinox Gold Corp. 10.435 10.565 30 271 57 -5.76%
Equitable Holdings Inc. 38.00 38.20 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.00 54.50 0 0 0.00%
Equity Residential 51.00 51.50 0 0 0.00%
Eramet S.A. 50.65 50.85 186 10 -7.18%
Ercros S.A. 3.10 3.16 964 2 +0.48%
Erdene Resource Developm.Corp. 4.26 4.42 550 2 +0.90%
ERG S.p.A. 21.56 21.84 261 4 +1.11%
Ericsson B Telefonaktiebol. L.M. 8.066 8.082 38 371 38 -0.84%
Erie Indemnity Co. 250.00 258.00 8 1 +1.61%
Erlebnis Akademie AG 3.94 4.30 0 0 0.00%
Ermenegildo Zegna N.V. 8.41 8.67 0 0 0.00%
Ernst Russ AG 6.74 6.90 2 163 10 -1.74%
Ero Copper Corp. 18.04 18.31 3 957 23 -4.25%
Erste Group Bank AG 87.90 88.30 658 46 -2.11%
ERWE Immobilien AG 0.206 0.246 3 641 3 -8.85%
ESAB Corp. 89.50 91.50 0 0 0.00%
ESCO Technologies Inc. 180.00 185.00 0 0 0.00%
Eskay Mining Corp. 0.137 0.1515 4 000 1 +6.67%
Esperion Therapeutic.Inc. 2.509 2.619 2 210 3 +1.49%
ESPRIT Holdings Ltd. 0.111 0.117 310 2 -10.40%
Essential Properties Real.Tr. 26.67 26.88 0 0 0.00%
Essential Utilities Inc. 33.40 33.68 300 2 +1.54%
Essex Property Trust Inc. 221.30 222.60 0 0 0.00%
EssilorLuxottica S.A.  305.70 306.20 1 898 93 -1.64%
Essity AB 22.93 22.95 1 060 7 -0.81%
Esso S.A.F. 44.38 44.82 3 595 244 -5.76%
Establishment Labs Holdings In 56.50 58.00 107 3 +0.86%
Estee Lauder Compan. Inc., The CL. A 75.00 75.20 892 21 +1.07%
Établissements Fr. Colruyt SA 31.26 31.74 9 3 -1.06%
eToro Group Ltd. 31.60 31.80 878 6 -6.02%
Éts Maurel et Prom S.A. 4.928 4.978 1 602 4 +1.31%
Etsy Inc. 44.46 45.005 3 370 21 -2.38%
Eurazeo SE 52.60 52.80 5 1 -1.86%
Eureka Lithium Corp. 0.13 0.14 15 000 1 +0.76%
Euro Sun Mining Inc. 0.1295 0.134 144 402 12 -4.26%
Euro TeleSites AG 4.68 4.72 1 964 5 -0.42%
EuroAPI SAS 3.052 3.082 1 183 10 -0.06%
Eurobank Ergasias Ser.Hold.SA 3.268 3.31 5 698 10 +0.06%
Eurocommercial Properties N.V. 25.20 25.25 261 6 -3.09%
EuroDry Ltd. 10.80 12.00 0 0 0.00%
Eurofins Scientific S.E. 56.36 56.70 780 14 -1.53%
EUROKAI KGAA VZ. 47.10 48.50 2 358 47 -1.04%
Euronet Worldwide Inc. 61.00 62.00 9 1 +2.48%
Euronext N.V. 124.10 124.50 562 25 -2.13%
European Lithium Ltd.  0.0856 0.087 7 843 743 379 -12.47%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.123 0.132 7 000 2 +1.60%
Europris ASA 7.12 7.18 0 0 0.00%
EuroSeas Ltd. 49.20 50.50 0 0 0.00%
Eutelsat Communications 3.10 3.125 60 168 106 -5.33%
EUWAX AG 46.60 48.00 687 13 -1.27%
Eventbrite Inc. 2.134 2.23 18 1 -0.09%
Everbright Securities Co. 1.02 1.08 0 0 0.00%
Evercore Inc. 254.00 260.00 4 1 -3.01%
Everest Group Ltd. 263.50 265.70 10 1 -1.99%
Everest Medicines Ltd. 4.94 5.15 0 0 0.00%
Evergy Inc. 65.52 65.90 0 0 0.00%
Eversource Energy 55.00 55.50 473 11 -2.63%
Everspin Technologies Inc. 6.45 6.85 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.40 2.46 230 2 0.00%
EVN AG 26.15 26.25 921 12 -0.19%
Evoke PLC 0.3812 0.389 2 500 2 -4.59%
Evolent Health Inc. 3.16 3.24 909 4 +7.84%
Evolus Inc. 5.60 5.85 51 1 -1.69%
Evolution AB (publ) 55.92 56.48 1 951 35 -1.61%
Evolution Mining Ltd. 6.34 6.432 4 000 5 +2.06%
Evolution Petroleum Corp. 3.16 3.30 256 2 -3.57%
Evonik Industries AG  13.03 13.10 128 600 323 -2.47%
Evotec SE  5.10 5.144 224 316 306 -1.88%
Exact Sciences Corp. 87.17 87.57 3 484 76 +16.83%
Exagen Inc. Registered Shares DL-,001 6.65 6.80 0 0 0.00%
Exail Technologies S.A. 80.00 80.40 2 119 62 +0.63%
EXASOL AG 2.49 2.60 14 475 35 -1.57%
Excellon Resources Inc. 0.147 0.158 42 425 4 -2.42%
Exchange Income Corp. 47.20 47.60 1 1 +1.66%
Exelixis Inc. 36.16 36.34 46 4 -0.90%
Exelon Corp. 39.185 39.585 419 5 -1.32%
ExlService Holdings Inc. 33.41 33.75 1 472 17 -0.33%
Exmar S.A. 10.30 10.38 407 5 -3.55%
Exodus Movement Inc. 12.198 12.582 0 0 0.00%
EXOR N.V. 70.70 70.95 586 21 -1.33%
Exosens 43.90 44.25 200 3 +2.18%
exp World Holdings Inc. 8.788 8.972 0 0 0.00%
Expand Energy Corp. 98.84 99.90 8 1 +0.15%
Expedia Group Inc. 202.55 203.50 612 19 -1.37%
Expeditors Intl of Wash. Inc. 119.55 120.45 42 2 +1.20%
Experian Group PLC 36.20 36.40 35 1 -0.54%
Exploits Discovery Corp. 0.0304 0.0406 0 0 0.00%
Exponent Inc. 59.16 59.78 0 0 0.00%
Expro Group Holdings N.V. 11.40 11.50 4 2 +2.56%
Extra Space Storage Inc. 110.65 112.90 1 1 +1.25%
Extreme Networks Inc. 14.505 14.86 5 1 +2.93%
Exxaro Resources Ltd. 9.20 9.55 4 150 3 +2.20%
Exxon Mobil Corp.  101.36 101.66 6 090 128 -0.20%
EYDAP S.A. 6.89 7.00 0 0 0.00%
EyePoint Pharmaceuticals Inc. 11.54 12.145 97 2 +0.81%
EZCORP Inc. 15.20 15.30 2 098 3 -3.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)