All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| E.L.F. Beauty Inc. | 66.16 | 67.14 | 0 | 0 | 0.00% |
E.ON SE
|
15.285 | 15.385 | 4 619 | 25 | -0.36% |
| E.W. Scripps Co., The | 3.66 | 3.78 | 0 | 0 | 0.00% |
| E3 Lithium Ltd. | 0.506 | 0.537 | 2 900 | 2 | -6.47% |
| Eagle Materials Inc. | 187.00 | 192.00 | 0 | 0 | 0.00% |
| East Africa Metals Inc. | 0.0594 | 0.0708 | 0 | 0 | 0.00% |
| East Buy Holding Ltd. | 2.02 | 2.12 | 0 | 0 | 0.00% |
| East Japan Railway Co. | 22.55 | 22.66 | 9 | 1 | +0.09% |
| East West Bancorp Inc. | 96.00 | 97.00 | 0 | 0 | 0.00% |
| Easterly Governm.Pptys Inc. | 18.80 | 19.30 | 0 | 0 | 0.00% |
| Eastern Bankshares Inc. | 16.30 | 16.60 | 0 | 0 | 0.00% |
| EastGroup Properties Inc. | 154.00 | 158.00 | 0 | 0 | 0.00% |
| Eastman Chemical Co. | 54.04 | 54.56 | 0 | 0 | 0.00% |
| Eastman Kodak Co. | 7.055 | 7.265 | 0 | 0 | 0.00% |
| EasyJet PLC | 5.628 | 5.646 | 0 | 0 | 0.00% |
| Eaton Corporation PLC | 280.55 | 281.95 | 140 | 3 | -0.56% |
| Ebang Intl Holdings Ltd. | 2.84 | 3.00 | 0 | 0 | 0.00% |
| Ebara Corp. | 20.18 | 20.56 | 0 | 0 | 0.00% |
| Ebay Inc. | 69.68 | 69.84 | 151 | 2 | -0.81% |
| Ebro Foods S.A. | 18.16 | 18.20 | 0 | 0 | 0.00% |
| Ebusco Holding N.V. | 0.4404 | 0.4448 | 0 | 0 | 0.00% |
| Echo IQ Ltd. Registered Shares o.N. | 0.1375 | 0.155 | 6 400 | 1 | -5.94% |
| EchoStar Corp. | 86.50 | 89.00 | 244 | 8 | -2.26% |
Eckert & Ziegler SE
|
14.81 | 15.02 | 652 | 9 | +0.27% |
| ECN Capital Corp. | 1.85 | 1.91 | 0 | 0 | 0.00% |
|
Eco (Atlantic) |
0.235 | 0.259 | 0 | 0 | 0.00% |
| Eco Wave Power Global AB | 5.00 | 5.20 | 0 | 0 | 0.00% |
EcoGraf Ltd.
|
0.1985 | 0.205 | 18 000 | 4 | +4.35% |
| Ecolab Inc. | 220.30 | 221.90 | 1 | 1 | -0.36% |
| Ecopetrol S.A.Sp.ADRs | 8.12 | 8.22 | 0 | 0 | 0.00% |
| Ecora Resources PLC | 1.252 | 1.26 | 0 | 0 | 0.00% |
| ecotel communication ag | 11.90 | 12.20 | 0 | 0 | 0.00% |
| Ecovyst Inc. | 7.80 | 8.00 | 0 | 0 | 0.00% |
| EDAG Engineering Group AG | 5.22 | 5.58 | 0 | 0 | 0.00% |
| EDAP TMS S.A. ADRs | 2.74 | 2.86 | 0 | 0 | 0.00% |
| Edel SE & Co. KGaA | 4.22 | 4.38 | 0 | 0 | 0.00% |
| Edenred SE | 18.26 | 18.355 | 0 | 0 | 0.00% |
| Edesa Biotech Inc. | 1.22 | 1.27 | 0 | 0 | 0.00% |
| Edge Total Intelligence Inc. | 0.332 | 0.348 | 0 | 0 | 0.00% |
| Edgewell Personal Care Co. | 14.80 | 15.00 | 0 | 0 | 0.00% |
| Edison Intl | 49.81 | 50.54 | 0 | 0 | 0.00% |
| Editas Medicine Inc. | 2.008 | 2.107 | 0 | 0 | 0.00% |
| EDP Renováveis S.A. | 11.79 | 11.80 | 10 | 1 | -0.34% |
| EDP S.A. | 3.767 | 3.78 | 137 | 3 | -0.16% |
| eDreams ODIGEO S.A. | 3.86 | 3.89 | 0 | 0 | 0.00% |
| Edwards Lifesciences Corp. | 70.47 | 71.17 | 0 | 0 | 0.00% |
| EFG International AG Namens-Aktien SF -,50 | 19.64 | 19.70 | 0 | 0 | 0.00% |
| eHealth Inc. | 3.572 | 3.716 | 0 | 0 | 0.00% |
| Eiffage S.A. | 120.40 | 120.90 | 6 | 2 | -0.58% |
| Einhell Germany AG | 79.80 | 80.60 | 0 | 0 | 0.00% |
| Eisai Co. Ltd. | 25.12 | 25.37 | 1 674 | 4 | +1.00% |
| Ekso Bionics Holdings Inc. | ./. | ./. | 0 | 0 | 0.00% |
| El Pollo Loco Holdings Inc. | 9.80 | 10.00 | 0 | 0 | 0.00% |
| EL.EN. S.p.A. | 13.48 | 13.60 | 0 | 0 | 0.00% |
| Elanco Animal Health Inc. | 18.806 | 19.332 | 0 | 0 | 0.00% |
| Elastic N.V. | 62.28 | 62.90 | 0 | 0 | 0.00% |
| Elbit Systems Ltd. | 430.40 | 436.80 | 2 | 1 | -1.65% |
| Eldorado Gold Corp. Ltd. | 28.91 | 29.19 | 0 | 0 | 0.00% |
| Elecnor S.A. | 26.05 | 26.20 | 0 | 0 | 0.00% |
| Electra Battery Materials Corp | ./. | ./. | 0 | 0 | 0.00% |
| Electric Power Dev. Co. Ltd. | 16.90 | 17.00 | 0 | 0 | 0.00% |
| Electro Optic Syst. Hldgs Ltd. | 4.11 | 4.145 | 37 788 | 63 | +13.23% |
| Electrolux, AB | 5.62 | 5.678 | 0 | 0 | 0.00% |
| Electronic Arts Inc. | 172.08 | 173.48 | 1 | 1 | -1.01% |
| Electrovaya Inc. | 5.60 | 5.65 | 0 | 0 | 0.00% |
| Eledon Pharmaceuticals Inc. | 1.29 | 1.48 | 0 | 0 | 0.00% |
| Elekta AB | 5.11 | 5.155 | 0 | 0 | 0.00% |
| Element 25 Ltd. | 0.1615 | 0.164 | 0 | 0 | 0.00% |
| Element Fleet Management Corp. | 21.80 | 22.20 | 0 | 0 | 0.00% |
| Element Solutions Inc. | 22.00 | 22.40 | 0 | 0 | 0.00% |
| Elemental Royalty Corp. | 12.76 | 13.022 | 1 400 | 6 | -3.22% |
| Elevance Health Inc. | 304.00 | 308.50 | 0 | 0 | 0.00% |
| Elevate Uranium Ltd. | 0.1482 | 0.154 | 0 | 0 | 0.00% |
| Elevra Lithium Ltd. | 3.64 | 3.78 | 1 010 | 4 | +2.16% |
| Elevra Lithium Ltd. | 37.40 | 38.40 | 0 | 0 | 0.00% |
Eli Lilly & Co.
|
907.60 | 910.90 | 458 | 47 | +0.82% |
| Elia Group | 104.00 | 104.30 | 0 | 0 | 0.00% |
| Elicio Therapeutics Inc. | 7.15 | 7.30 | 0 | 0 | 0.00% |
| Elior Group SCA | 2.66 | 2.662 | 0 | 0 | 0.00% |
| Elis S.A. | 23.50 | 23.56 | 1 | 1 | -0.51% |
| Elisa Oyj | 37.10 | 37.32 | 0 | 0 | 0.00% |
| Elkem ASA | 2.32 | 2.334 | 0 | 0 | 0.00% |
| Ellaktor S.A. Namens-Aktien EO 0,04 | 1.872 | 1.89 | 1 000 | 1 | 0.00% |
| Ellington Credit Co. | 4.28 | 4.38 | 0 | 0 | 0.00% |
| Ellington Financial Inc. | 11.51 | 11.67 | 0 | 0 | 0.00% |
| Elliptic Laboratories AS | 0.509 | 0.513 | 0 | 0 | 0.00% |
| Elmera Group ASA | 3.095 | 3.115 | 0 | 0 | 0.00% |
| Elmos Semiconductor SE | 90.10 | 90.90 | 492 | 12 | -1.85% |
| Elopak AS | 4.205 | 4.24 | 0 | 0 | 0.00% |
| Eloro Resources Ltd. | 1.302 | 1.324 | 0 | 0 | 0.00% |
| ElringKlinger AG | 4.125 | 4.18 | 1 | 1 | -0.84% |
| elumeo SE | 2.08 | 2.32 | 0 | 0 | 0.00% |
| Embecta Corp. | 10.10 | 10.20 | 0 | 0 | 0.00% |
| Embracer Group AB | 5.253 | 5.307 | 38 | 1 | +0.11% |
| Embraer S.A. ADRs | 54.40 | 55.20 | 10 | 1 | -1.09% |
| Emcor Group Inc. | 526.00 | 531.20 | 0 | 0 | 0.00% |
| emeis | 12.97 | 13.15 | 0 | 0 | 0.00% |
| Emera Inc. | 40.82 | 41.11 | 0 | 0 | 0.00% |
| Emerald Holding Inc. | 2.94 | 3.08 | 0 | 0 | 0.00% |
| Emergent Biosolutions Inc. | 10.36 | 10.565 | 30 | 1 | +0.48% |
| Emerita Resources Corp. | 0.306 | 0.338 | 0 | 0 | 0.00% |
| Emerson Electric Co. | 116.10 | 117.02 | 3 | 1 | -0.65% |
| Emmi AG | 765.00 | 767.00 | 0 | 0 | 0.00% |
| Empery Digital Inc. | 3.54 | 3.60 | 0 | 0 | 0.00% |
| Empire Co. Ltd. Class A | 29.20 | 29.40 | 0 | 0 | 0.00% |
| Empire State Realty Trust Inc. Cl.A | 5.80 | 6.10 | 0 | 0 | 0.00% |
|
Empr.Distrib. |
25.60 | 26.20 | 0 | 0 | 0.00% |
| Empress Royalty Corp. | 0.73 | 0.755 | 0 | 0 | 0.00% |
| Ems-Chemie Holding AG | 586.50 | 588.00 | 0 | 0 | 0.00% |
| Enact Holdings Inc. | 33.80 | 34.60 | 0 | 0 | 0.00% |
| Enagas S.A. | 13.405 | 13.49 | 31 | 3 | -0.07% |
| Enanta Pharmaceuticals Inc. | 12.30 | 12.80 | 0 | 0 | 0.00% |
| Enapter AG | 1.915 | 1.995 | 1 | 1 | -1.79% |
| ENAV S.p.A. | 4.648 | 4.742 | 0 | 0 | 0.00% |
| Enbridge Inc. | 40.395 | 40.695 | 33 | 2 | -0.46% |
|
EnBW Energie Baden-Württem. |
66.00 | 67.60 | 1 | 1 | +1.20% |
| Ence Energia y Celulosa S.A. | 2.266 | 2.296 | 0 | 0 | 0.00% |
| Encompass Health Corp. | 90.50 | 92.00 | 0 | 0 | 0.00% |
| Encore Capital Group Inc. | 45.20 | 46.00 | 0 | 0 | 0.00% |
| EnCore Energy Corp. | 2.022 | 2.082 | 0 | 0 | 0.00% |
| Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 5.85 | 6.00 | 0 | 0 | 0.00% |
| Endeavour Group Ltd. | 2.08 | 2.14 | 0 | 0 | 0.00% |
| Endeavour Mining PLC | 40.34 | 41.18 | 134 | 2 | -0.87% |
Endeavour Silver Corp.
|
7.595 | 7.695 | 1 500 | 5 | -2.06% |
| Endesa S.A. | 30.65 | 30.80 | 11 | 2 | -0.13% |
| Endomines Finland OYJ | 27.10 | 27.15 | 0 | 0 | 0.00% |
| Endurance Gold Corp. | 0.159 | 0.175 | 0 | 0 | 0.00% |
| Enel Chile S.A. | 3.28 | 3.40 | 0 | 0 | 0.00% |
Enel S.P.A.
|
8.825 | 8.847 | 527 | 7 | -0.41% |
| Enento Group Oyj | 14.74 | 14.84 | 0 | 0 | 0.00% |
| Eneos Holdings Inc. | 5.95 | 6.10 | 0 | 0 | 0.00% |
| Enerflex Ltd. | 13.40 | 13.60 | 0 | 0 | 0.00% |
| Energean PLC | 10.01 | 10.22 | 0 | 0 | 0.00% |
Energiekontor AG
|
34.05 | 34.20 | 916 | 19 | -0.58% |
| Energizer Holdings Inc. | 17.10 | 17.50 | 0 | 0 | 0.00% |
Energy Fuels Inc.
|
11.515 | 11.65 | 4 931 | 14 | -2.94% |
| Energy Recovery Inc. | 12.255 | 12.41 | 0 | 0 | 0.00% |
| Energy Resources of Austr. Ltd | 0.0015 | 0.002 | 0 | 0 | 0.00% |
| Energy Transition Minerals Ltd | 0.0424 | 0.0464 | 17 500 | 1 | -3.20% |
| Energy Vault Holdings Inc. | 4.002 | 4.148 | 0 | 0 | 0.00% |
| EnerSys | 124.50 | 126.30 | 2 | 1 | -1.04% |
| Enghouse Systems Ltd. | 12.30 | 12.60 | 406 | 1 | -0.80% |
Engie S.A.
|
21.63 | 21.70 | 286 | 8 | -0.23% |
| Enhabit Inc. | 8.10 | 8.35 | 0 | 0 | 0.00% |
| ENI S.P.A. | 15.816 | 15.898 | 2 138 | 13 | -0.65% |
| Enlivex Therapeutics Ltd. | 0.72 | 0.745 | 0 | 0 | 0.00% |
| ENN Energy Holdings Ltd. | 7.65 | 7.95 | 0 | 0 | 0.00% |
| Enova International Inc. | 136.00 | 137.00 | 0 | 0 | 0.00% |
| Enovis Corp. | 22.40 | 22.60 | 0 | 0 | 0.00% |
| Enovix Corp. | 6.511 | 6.643 | 31 | 1 | -1.18% |
Enphase Energy Inc.
|
26.365 | 26.63 | 193 | 3 | -1.29% |
| Ensign Group Inc. | 149.00 | 152.00 | 0 | 0 | 0.00% |
| Entain PLC | 8.34 | 8.404 | 0 | 0 | 0.00% |
| Entegris Inc. | 75.19 | 76.71 | 48 | 2 | -1.88% |
| ENTERA BIO LTD | 1.70 | 1.832 | 0 | 0 | 0.00% |
| Entergy Corp. | 78.50 | 81.00 | 0 | 0 | 0.00% |
| Enthusiast Gaming Holdings Inc | 0.03 | 0.032 | 0 | 0 | 0.00% |
|
Entravision Communicat. |
2.58 | 2.70 | 0 | 0 | 0.00% |
| Envipco Holding N.V. | 5.18 | 5.20 | 0 | 0 | 0.00% |
| Enviri Corp. | 14.80 | 15.30 | 0 | 0 | 0.00% |
| Envista Holdings Corp. | 18.60 | 18.90 | 0 | 0 | 0.00% |
| EnviTec Biogas AG | 17.25 | 17.95 | 25 | 1 | -2.82% |
| enVVeno Medical Corp. | 0.26 | 0.272 | 0 | 0 | 0.00% |
| EnWave Corporation | 0.206 | 0.232 | 0 | 0 | 0.00% |
| EOG Resources Inc. | 88.92 | 89.82 | 403 | 2 | -1.31% |
| Eolus Vind AB | 3.54 | 3.56 | 4 | 1 | -0.70% |
| EPAM Systems Inc. | 179.25 | 181.00 | 6 | 1 | -0.30% |
| Epiroc AB | 19.335 | 19.52 | 1 | 1 | +0.08% |
| Epiroc AB | 17.20 | 17.32 | 0 | 0 | 0.00% |
| ePlus Inc. | 77.50 | 79.00 | 0 | 0 | 0.00% |
| EPR Properties | 42.435 | 42.855 | 0 | 0 | 0.00% |
| EQT AB | 30.75 | 30.85 | 10 | 2 | 0.00% |
| EQT Corp. | 46.605 | 47.07 | 0 | 0 | 0.00% |
| Equasens S.A. | 44.00 | 44.10 | 0 | 0 | 0.00% |
| Equifax Inc. | 184.00 | 185.00 | 10 | 1 | -0.54% |
| Equillium Inc. | 0.984 | 1.086 | 0 | 0 | 0.00% |
| Equinix Inc. | 643.20 | 646.40 | 0 | 0 | 0.00% |
Equinor ASA
|
19.515 | 19.56 | 161 | 3 | +0.15% |
| Equinor ASA (spons. ADRs) | 19.45 | 19.55 | 0 | 0 | 0.00% |
| Equinox Gold Corp. | 11.74 | 11.815 | 2 573 | 11 | -1.26% |
| Equitable Holdings Inc. | 40.60 | 41.60 | 0 | 0 | 0.00% |
| Equity Lifestyle Propert. Inc. | 52.50 | 54.00 | 0 | 0 | 0.00% |
| Equity Residential | 51.50 | 52.00 | 0 | 0 | 0.00% |
| Eramet S.A. | 49.10 | 49.30 | 0 | 0 | 0.00% |
| Ercros S.A. | 3.285 | 3.315 | 0 | 0 | 0.00% |
|
Erdene Resource Developm.Corp. |
4.50 | 4.72 | 0 | 0 | 0.00% |
| ERG S.p.A. | 21.44 | 21.62 | 0 | 0 | 0.00% |
|
Ericsson B Telefonaktiebol. |
8.156 | 8.168 | 1 003 | 3 | 0.00% |
| Erie Indemnity Co. | 240.00 | 246.00 | 0 | 0 | 0.00% |
| Erlebnis Akademie AG | 3.96 | 4.28 | 0 | 0 | 0.00% |
| Ermenegildo Zegna N.V. | 8.59 | 8.935 | 0 | 0 | 0.00% |
| Ernst Russ AG | 6.82 | 6.96 | 0 | 0 | 0.00% |
| Ero Copper Corp. | 21.22 | 21.54 | 0 | 0 | 0.00% |
| Erste Group Bank AG | 96.65 | 97.05 | 87 | 8 | -0.77% |
| ERWE Immobilien AG | 0.462 | 0.52 | 0 | 0 | 0.00% |
| ESAB Corp. | 97.00 | 99.00 | 0 | 0 | 0.00% |
| ESCO Technologies Inc. | 173.00 | 177.00 | 0 | 0 | 0.00% |
| Eskay Mining Corp. | 0.161 | 0.167 | 0 | 0 | 0.00% |
|
Esperion Therapeutic. |
3.134 | 3.262 | 0 | 0 | 0.00% |
| ESPRIT Holdings Ltd. | 0.12 | 0.131 | 0 | 0 | 0.00% |
| Essential Properties Real.Tr. | 25.86 | 26.38 | 0 | 0 | 0.00% |
| Essential Utilities Inc. | 32.31 | 32.96 | 0 | 0 | 0.00% |
| Essex Property Trust Inc. | 218.20 | 220.30 | 0 | 0 | 0.00% |
EssilorLuxottica S.A.
|
281.70 | 282.40 | 129 | 10 | -0.56% |
| Essity AB | 23.99 | 24.00 | 0 | 0 | 0.00% |
| Essity AB | 23.95 | 24.00 | 0 | 0 | 0.00% |
| Establishment Labs Holdings In | 61.00 | 61.50 | 0 | 0 | 0.00% |
| Estee Lauder Compan. Inc., The CL. A | 85.60 | 86.00 | 1 | 1 | -0.70% |
| Établissements Fr. Colruyt SA | 32.70 | 32.72 | 0 | 0 | 0.00% |
| ETHZilla Corp. | 5.735 | 5.909 | 0 | 0 | 0.00% |
| eToro Group Ltd. | 30.60 | 31.20 | 0 | 0 | 0.00% |
| Éts Maurel et Prom S.A. | 5.015 | 5.055 | 2 | 1 | +0.10% |
| Etsy Inc. | 44.70 | 45.06 | 0 | 0 | 0.00% |
| Eurazeo SE | 52.35 | 52.55 | 0 | 0 | 0.00% |
| Eureka Lithium Corp. | 0.1225 | 0.1345 | 1 800 | 1 | 0.00% |
| Euro Sun Mining Inc. | 0.1455 | 0.1595 | 0 | 0 | 0.00% |
| Euro TeleSites AG | 4.57 | 4.60 | 2 | 1 | 0.00% |
| EuroAPI SAS | 3.068 | 3.096 | 4 | 1 | +0.06% |
| Eurobank S.A. | 3.593 | 3.6595 | 0 | 0 | 0.00% |
| Eurocommercial Properties N.V. | 25.40 | 25.45 | 0 | 0 | 0.00% |
| EuroDry Ltd. | 10.80 | 11.50 | 0 | 0 | 0.00% |
| Eurofins Scientific S.E. | 57.88 | 58.18 | 0 | 0 | 0.00% |
| EUROKAI KGAA VZ. | 52.40 | 53.00 | 180 | 6 | -1.12% |
| Euronet Worldwide Inc. | 64.50 | 65.50 | 0 | 0 | 0.00% |
| Euronext N.V. | 123.80 | 124.10 | 50 | 1 | -0.40% |
European Lithium Ltd.
|
0.088 | 0.0902 | 83 018 | 8 | +1.81% |
| European Metals Holdings Ltd Chess Dep.Int./CDIS | 0.218 | 0.232 | 0 | 0 | 0.00% |
| Europris ASA | 7.73 | 7.79 | 0 | 0 | 0.00% |
| EuroSeas Ltd. | 46.40 | 48.20 | 0 | 0 | 0.00% |
| Eutelsat Communications | 1.884 | 1.888 | 6 698 | 19 | -0.63% |
| EUWAX AG | 46.40 | 47.80 | 0 | 0 | 0.00% |
| Eventbrite Inc. | 3.676 | 3.808 | 0 | 0 | 0.00% |
| Everbright Securities Co. | 0.985 | 1.04 | 0 | 0 | 0.00% |
| Evercore Inc. | 282.00 | 290.00 | 0 | 0 | 0.00% |
| Everest Group Ltd. | 276.30 | 281.80 | 0 | 0 | 0.00% |
| Everest Medicines Ltd. | 5.05 | 5.20 | 0 | 0 | 0.00% |
| Evergy Inc. | 62.14 | 63.08 | 0 | 0 | 0.00% |
| Eversource Energy | 57.50 | 58.00 | 0 | 0 | 0.00% |
| Everspin Technologies Inc. | 7.50 | 7.75 | 15 | 1 | +1.31% |
| EVGO Inc. Reg. Shares Cl.A o.N. | 2.60 | 2.66 | 0 | 0 | 0.00% |
| EVN AG | 26.95 | 27.00 | 0 | 0 | 0.00% |
| Evoke PLC | 0.2476 | 0.2542 | 0 | 0 | 0.00% |
| Evolent Health Inc. | 3.46 | 3.54 | 0 | 0 | 0.00% |
| Evolus Inc. | 5.95 | 6.15 | 0 | 0 | 0.00% |
| Evolution AB (publ) | 57.66 | 57.82 | 1 | 1 | +0.03% |
| Evolution Mining Ltd. | 6.772 | 6.912 | 0 | 0 | 0.00% |
| Evolution Petroleum Corp. | 3.24 | 3.28 | 0 | 0 | 0.00% |
Evonik Industries AG
|
13.05 | 13.12 | 2 176 | 13 | -0.61% |
Evotec SE
|
5.142 | 5.184 | 3 662 | 9 | -0.31% |
| Exact Sciences Corp. | 85.08 | 86.80 | 0 | 0 | 0.00% |
| Exagen Inc. Registered Shares DL-,001 | 5.95 | 6.00 | 0 | 0 | 0.00% |
| Exail Technologies S.A. | 86.50 | 86.90 | 120 | 4 | +0.93% |
| EXASOL AG | 2.37 | 2.41 | 639 | 4 | -0.84% |
| Excellon Resources Inc. | 0.22 | 0.242 | 11 500 | 4 | -5.98% |
| Exchange Income Corp. | 51.50 | 52.00 | 0 | 0 | 0.00% |
| Exelixis Inc. | 34.52 | 35.39 | 0 | 0 | 0.00% |
| Exelon Corp. | 37.00 | 37.50 | 0 | 0 | 0.00% |
| Exicure Inc. | 4.76 | 4.98 | 0 | 0 | 0.00% |
| ExlService Holdings Inc. | 34.95 | 35.28 | 0 | 0 | 0.00% |
| Exmar S.A. | 10.12 | 10.18 | 0 | 0 | 0.00% |
| Exodus Movement Inc. | 11.40 | 11.50 | 0 | 0 | 0.00% |
| EXOR N.V. | 71.50 | 71.70 | 5 | 1 | -0.28% |
| Exosens | 45.30 | 45.55 | 0 | 0 | 0.00% |
| exp World Holdings Inc. | 8.444 | 8.57 | 0 | 0 | 0.00% |
| Expand Energy Corp. | 93.66 | 94.24 | 0 | 0 | 0.00% |
| Expedia Group Inc. | 238.55 | 240.30 | 0 | 0 | 0.00% |
| Expeditors Intl of Wash. Inc. | 128.05 | 129.10 | 0 | 0 | 0.00% |
| Experian Group PLC | 38.20 | 38.40 | 0 | 0 | 0.00% |
| Exploits Discovery Corp. | 0.0352 | 0.0418 | 0 | 0 | 0.00% |
| Exponent Inc. | 62.78 | 64.04 | 0 | 0 | 0.00% |
| Expro Group Holdings N.V. | 11.60 | 11.80 | 0 | 0 | 0.00% |
| Extra Space Storage Inc. | 112.35 | 114.00 | 0 | 0 | 0.00% |
| Extreme Networks Inc. | 14.15 | 14.435 | 0 | 0 | 0.00% |
| Exxaro Resources Ltd. | 8.75 | 8.90 | 0 | 0 | 0.00% |
Exxon Mobil Corp.
|
99.55 | 100.04 | 1 031 | 12 | -0.14% |
| EYDAP S.A. | 7.60 | 7.74 | 0 | 0 | 0.00% |
| EyePoint Inc. | 13.60 | 14.015 | 0 | 0 | 0.00% |
| EZCORP Inc. | 17.30 | 17.40 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 08:19:57
Last Update:
16/12/2025 @ 08:19:57

