All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| E.L.F. Beauty Inc. | 65.02 | 66.30 | 1 040 | 19 | +1.73% |
E.ON SE
|
15.315 | 15.335 | 314 467 | 472 | +0.13% |
| E.W. Scripps Co., The | 3.62 | 3.68 | 3 732 | 1 | +1.05% |
| E3 Lithium Ltd. | 0.574 | 0.591 | 12 330 | 6 | +2.25% |
| Eagle Materials Inc. | 190.00 | 195.00 | 0 | 0 | 0.00% |
| East Africa Metals Inc. | 0.0622 | 0.0674 | 37 500 | 8 | +6.17% |
| East Buy Holding Ltd. | 2.12 | 2.24 | 0 | 0 | 0.00% |
| East Japan Railway Co. | 22.20 | 22.53 | 0 | 0 | 0.00% |
| East West Bancorp Inc. | 91.00 | 92.50 | 0 | 0 | 0.00% |
| Easterly Governm.Pptys Inc. | 18.40 | 19.20 | 200 | 1 | +2.11% |
| Eastern Bankshares Inc. | 16.20 | 16.30 | 50 | 1 | +0.61% |
| EastGroup Properties Inc. | 155.00 | 157.00 | 10 | 1 | +1.28% |
| Eastman Chemical Co. | 53.32 | 53.66 | 141 | 3 | +0.76% |
| Eastman Kodak Co. | 6.515 | 6.65 | 0 | 0 | 0.00% |
| EasyJet PLC | 5.714 | 5.748 | 30 204 | 40 | +2.46% |
| Eaton Corporation PLC | 296.35 | 300.00 | 405 | 33 | +1.03% |
| Ebang Intl Holdings Ltd. | 2.86 | 3.24 | 0 | 0 | 0.00% |
| Ebara Corp. | 21.80 | 22.20 | 0 | 0 | 0.00% |
| Ebay Inc. | 71.10 | 71.31 | 656 | 9 | +0.79% |
| Ebro Foods S.A. | 18.12 | 18.18 | 287 | 4 | +0.33% |
| Ebusco Holding N.V. | 0.4466 | 0.451 | 56 | 2 | +1.99% |
| Echo IQ Ltd. Registered Shares o.N. | 0.1315 | 0.1415 | 0 | 0 | 0.00% |
| EchoStar Corp. | 62.00 | 64.00 | 164 | 6 | +2.44% |
Eckert & Ziegler SE
|
16.03 | 16.31 | 7 370 | 50 | +0.74% |
| ECN Capital Corp. | 1.87 | 1.91 | 0 | 0 | 0.00% |
|
Eco (Atlantic) |
0.0792 | 0.0908 | 650 | 1 | -6.38% |
| Eco Wave Power Global AB | 5.80 | 6.20 | 198 | 1 | 0.00% |
EcoGraf Ltd.
|
0.244 | 0.246 | 283 107 | 47 | +4.27% |
| Ecolab Inc. | 236.70 | 237.70 | 175 | 11 | +0.13% |
| Ecopetrol S.A.Sp.ADRs | 8.36 | 8.60 | 3 598 | 8 | 0.00% |
| Ecora Resources PLC | 1.16 | 1.182 | 3 375 | 1 | +2.65% |
| ecotel communication ag | 12.10 | 12.50 | 110 | 2 | -1.64% |
| Ecovyst Inc. | 7.85 | 8.00 | 0 | 0 | 0.00% |
| EDAG Engineering Group AG | 6.02 | 6.18 | 0 | 0 | 0.00% |
| EDAP TMS S.A. ADRs | 1.97 | 2.08 | 0 | 0 | 0.00% |
| Edel SE & Co. KGaA | 4.22 | 4.28 | 1 938 | 7 | -0.93% |
| Edenred SE | 18.48 | 18.57 | 5 962 | 54 | -0.65% |
| Edesa Biotech Inc. | 1.44 | 1.54 | 0 | 0 | 0.00% |
| Edge Total Intelligence Inc. | 0.324 | 0.362 | 0 | 0 | 0.00% |
| Edgewell Personal Care Co. | 15.30 | 15.50 | 0 | 0 | 0.00% |
| Edison Intl | 50.64 | 50.94 | 616 | 8 | -0.08% |
| Editas Medicine Inc. | 2.059 | 2.087 | 1 025 | 2 | -2.68% |
| EDP Renováveis S.A. | 11.48 | 11.50 | 2 823 | 13 | +0.44% |
| EDP S.A. | 3.846 | 3.86 | 10 569 | 58 | +0.34% |
| eDreams ODIGEO S.A. | 3.67 | 3.705 | 0 | 0 | 0.00% |
| Edwards Lifesciences Corp. | 74.52 | 74.99 | 507 | 4 | -0.08% |
| EFG International AG Namens-Aktien SF -,50 | 19.76 | 19.84 | 0 | 0 | 0.00% |
| eHealth Inc. | 3.49 | 3.568 | 0 | 0 | 0.00% |
| Eiffage S.A. | 119.55 | 120.10 | 465 | 23 | +0.80% |
| Einhell Germany AG | 82.60 | 84.60 | 1 017 | 33 | 0.00% |
| Eisai Co. Ltd. | 27.01 | 27.20 | 124 | 4 | +1.08% |
| Ekso Bionics Holdings Inc. | ./. | ./. | 0 | 0 | 0.00% |
| El Pollo Loco Holdings Inc. | 9.25 | 9.55 | 0 | 0 | 0.00% |
| EL.EN. S.p.A. | 12.66 | 12.78 | 0 | 0 | 0.00% |
| Elanco Animal Health Inc. | 19.94 | 20.145 | 150 | 1 | +0.22% |
| Elastic N.V. | 60.34 | 61.26 | 216 | 11 | +1.02% |
| Elbit Systems Ltd. | 401.80 | 407.20 | 193 | 17 | +0.05% |
| Eldorado Gold Corp. Ltd. | 26.73 | 27.14 | 2 318 | 14 | +1.20% |
| Elecnor S.A. | 29.45 | 29.75 | 250 | 3 | +0.34% |
| Electra Battery Materials Corp | ./. | ./. | 0 | 0 | 0.00% |
| Electric Power Dev. Co. Ltd. | 17.30 | 17.50 | 0 | 0 | 0.00% |
| Electro Optic Syst. Hldgs Ltd. | 2.58 | 2.61 | 24 986 | 38 | +1.18% |
| Electrolux, AB | 5.462 | 5.502 | 1 296 | 8 | +2.46% |
| Electronic Arts Inc. | 173.56 | 174.58 | 46 | 6 | -0.33% |
| Electrovaya Inc. | 4.06 | 4.12 | 155 | 1 | +1.49% |
| Eledon Pharmaceuticals Inc. | 1.31 | 1.51 | 0 | 0 | 0.00% |
| Elekta AB | 5.28 | 5.33 | 0 | 0 | 0.00% |
| Element 25 Ltd. | 0.1755 | 0.183 | 0 | 0 | 0.00% |
| Element Fleet Management Corp. | 22.60 | 23.20 | 0 | 0 | 0.00% |
| Element Solutions Inc. | 22.20 | 22.40 | 0 | 0 | 0.00% |
| Elemental Royalty Corp. | 12.416 | 12.626 | 3 005 | 13 | +0.57% |
| Elevance Health Inc. | 290.90 | 292.30 | 203 | 13 | -1.08% |
| Elevate Uranium Ltd. | 0.1602 | 0.1724 | 100 633 | 29 | -4.39% |
| Elevra Lithium Ltd. | 3.16 | 3.20 | 6 687 | 33 | +7.38% |
Eli Lilly & Co.
|
924.40 | 928.90 | 4 048 | 366 | -2.45% |
| Elia Group | 104.10 | 104.50 | 80 | 11 | +1.86% |
| Elicio Therapeutics Inc. | 8.05 | 8.15 | 0 | 0 | 0.00% |
| Elior Group SCA | 2.678 | 2.706 | 0 | 0 | 0.00% |
| Elis S.A. | 24.50 | 24.60 | 37 | 1 | +0.16% |
| Elisa Oyj | 37.78 | 37.80 | 825 | 5 | -0.68% |
| Elkem ASA | 2.338 | 2.356 | 0 | 0 | 0.00% |
| Ellaktor S.A. Namens-Aktien EO 0,04 | 1.782 | 1.80 | 0 | 0 | 0.00% |
| Ellington Credit Co. | 4.60 | 4.72 | 0 | 0 | 0.00% |
| Ellington Financial Inc. | 11.75 | 11.87 | 300 | 1 | -1.00% |
| Elliptic Laboratories AS | 0.581 | 0.586 | 0 | 0 | 0.00% |
| Elmera Group ASA | 2.96 | 3.01 | 1 333 | 2 | -0.33% |
| Elmos Semiconductor SE | 96.90 | 97.90 | 2 345 | 65 | +3.05% |
| Elopak AS | 4.165 | 4.20 | 0 | 0 | 0.00% |
| Eloro Resources Ltd. | 1.122 | 1.16 | 391 641 | 249 | +18.25% |
| ElringKlinger AG | 4.005 | 4.045 | 5 125 | 16 | -0.37% |
| elumeo SE | 2.32 | 2.42 | 6 | 1 | -1.69% |
| Embecta Corp. | 10.90 | 11.10 | 0 | 0 | 0.00% |
| Embracer Group AB | 8.38 | 8.381 | 109 | 6 | +1.63% |
| Embraer S.A. ADRs | 53.60 | 54.60 | 88 | 4 | +1.87% |
| Emcor Group Inc. | 527.00 | 534.20 | 0 | 0 | 0.00% |
| emeis | 13.29 | 13.50 | 230 | 1 | -0.60% |
| Emera Inc. | 41.93 | 42.15 | 0 | 0 | 0.00% |
| Emerald Holding Inc. | 2.98 | 3.18 | 0 | 0 | 0.00% |
| Emeren Group Ltd. Sp ADRs | 1.45 | 1.51 | 731 | 3 | -0.66% |
| Emergent Biosolutions Inc. | 9.552 | 9.72 | 563 | 4 | +0.58% |
| Emerita Resources Corp. | 0.815 | 0.84 | 2 778 | 1 | +0.62% |
| Emerson Electric Co. | 114.36 | 115.18 | 409 | 10 | +1.15% |
| Emmi AG | 778.00 | 781.00 | 10 | 2 | +0.13% |
| Empery Digital Inc. | 4.60 | 4.70 | 0 | 0 | 0.00% |
| Empire Co. Ltd. Class A | 31.80 | 32.00 | 4 | 1 | +0.63% |
| Empire State Realty Trust Inc. Cl.A | 5.85 | 6.20 | 0 | 0 | 0.00% |
|
Empr.Distrib. |
29.20 | 30.40 | 0 | 0 | 0.00% |
| Empress Royalty Corp. | 0.62 | 0.645 | 24 781 | 3 | +5.04% |
| Ems-Chemie Holding AG | 588.00 | 590.50 | 0 | 0 | 0.00% |
| Enact Holdings Inc. | 33.00 | 33.60 | 0 | 0 | 0.00% |
| Enagas S.A. | 14.285 | 14.295 | 6 449 | 30 | +0.60% |
| Enanta Pharmaceuticals Inc. | 11.90 | 12.50 | 0 | 0 | 0.00% |
| Enapter AG | 2.46 | 2.52 | 15 438 | 42 | -3.15% |
| ENAV S.p.A. | 4.54 | 4.628 | 0 | 0 | 0.00% |
| Enbridge Inc. | 41.935 | 42.065 | 1 928 | 35 | +1.43% |
|
EnBW Energie Baden-Württem. |
67.40 | 68.60 | 407 | 20 | +1.47% |
| Ence Energia y Celulosa S.A. | 2.368 | 2.40 | 23 696 | 2 | -0.25% |
| Encompass Health Corp. | 100.00 | 101.00 | 7 | 1 | +1.00% |
| Encore Capital Group Inc. | 44.00 | 45.20 | 0 | 0 | 0.00% |
| EnCore Energy Corp. | 2.33 | 2.384 | 25 183 | 18 | +3.56% |
| Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 5.50 | 5.70 | 5 726 | 13 | +1.82% |
| Endeavour Group Ltd. | 2.06 | 2.10 | 0 | 0 | 0.00% |
| Endeavour Mining PLC | 39.38 | 40.18 | 1 581 | 27 | -0.45% |
Endeavour Silver Corp.
|
8.48 | 8.525 | 320 093 | 334 | +13.50% |
| Endesa S.A. | 31.29 | 31.34 | 770 | 12 | +0.19% |
| Endomines Finland OYJ | 25.60 | 25.70 | 0 | 0 | 0.00% |
| Endurance Gold Corp. | 0.147 | 0.158 | 235 | 6 | +1.27% |
| Enel Chile S.A. | 3.26 | 3.38 | 1 552 | 1 | -1.22% |
Enel S.P.A.
|
8.915 | 8.932 | 23 918 | 66 | -0.40% |
| Enento Group Oyj | 14.66 | 14.80 | 0 | 0 | 0.00% |
| Eneos Holdings Inc. | 5.55 | 5.65 | 0 | 0 | 0.00% |
| Enerflex Ltd. | 12.00 | 12.10 | 12 | 1 | 0.00% |
| Energean PLC | 10.71 | 10.94 | 550 | 2 | +2.35% |
Energiekontor AG
|
33.95 | 34.55 | 4 984 | 87 | +2.83% |
| Energizer Holdings Inc. | 15.60 | 15.80 | 0 | 0 | 0.00% |
Energy Fuels Inc.
|
12.285 | 12.61 | 21 408 | 57 | +0.80% |
| Energy Recovery Inc. | 12.325 | 12.575 | 112 | 1 | +1.57% |
| Energy Resources of Austr. Ltd | 0.0015 | 0.002 | 6 000 | 2 | -25.00% |
| Energy Transition Minerals Ltd | 0.0442 | 0.0452 | 509 000 | 11 | +2.79% |
| Energy Vault Holdings Inc. | 2.854 | 2.948 | 800 | 1 | +0.49% |
| EnerSys | 121.90 | 124.40 | 13 | 2 | +0.97% |
| Enghouse Systems Ltd. | 12.50 | 12.60 | 0 | 0 | 0.00% |
Engie S.A.
|
21.81 | 21.89 | 27 985 | 133 | +0.18% |
| Enhabit Inc. | 7.60 | 7.80 | 0 | 0 | 0.00% |
| ENI S.P.A. | 16.166 | 16.20 | 50 650 | 131 | +1.10% |
| Enlivex Therapeutics Ltd. | 0.82 | 0.835 | 23 247 | 10 | -1.84% |
| ENN Energy Holdings Ltd. | 7.80 | 7.95 | 300 | 1 | -1.91% |
| Enova International Inc. | 112.00 | 114.00 | 0 | 0 | 0.00% |
| Enovis Corp. | 26.00 | 26.20 | 100 | 1 | +0.76% |
| Enovix Corp. | 6.656 | 6.798 | 3 262 | 8 | +3.17% |
Enphase Energy Inc.
|
24.715 | 24.92 | 3 604 | 34 | +3.29% |
| Ensign Group Inc. | 159.00 | 161.00 | 20 | 1 | -1.23% |
| Entain PLC | 8.856 | 8.926 | 12 | 1 | +1.39% |
| Entegris Inc. | 66.08 | 68.30 | 12 | 1 | +1.91% |
| ENTERA BIO LTD | 2.00 | 2.145 | 0 | 0 | 0.00% |
| Entergy Corp. | 84.00 | 84.50 | 50 | 1 | 0.00% |
| Enthusiast Gaming Holdings Inc | 0.0305 | 0.037 | 0 | 0 | 0.00% |
|
Entravision Communicat. |
2.30 | 2.48 | 8 168 | 2 | +0.82% |
| Envipco Holding N.V. | 4.98 | 5.04 | 577 | 5 | +5.44% |
| Enviri Corp. | 15.60 | 16.00 | 0 | 0 | 0.00% |
| Envista Holdings Corp. | 17.90 | 18.10 | 0 | 0 | 0.00% |
| EnviTec Biogas AG | 17.55 | 17.85 | 3 039 | 35 | -2.46% |
| enVVeno Medical Corp. | 0.324 | 0.336 | 1 126 | 21 | +10.88% |
| EnWave Corporation | 0.214 | 0.224 | 0 | 0 | 0.00% |
| EOG Resources Inc. | 92.66 | 93.60 | 616 | 13 | +1.50% |
| Eolus Vind AB | 3.785 | 3.81 | 6 090 | 10 | +2.28% |
| EPAM Systems Inc. | 160.40 | 161.80 | 50 | 5 | +1.96% |
| Epiroc AB | 18.435 | 18.615 | 884 | 4 | +0.65% |
| Epiroc AB | 16.57 | 16.70 | 0 | 0 | 0.00% |
| ePlus Inc. | 76.50 | 78.50 | 0 | 0 | 0.00% |
| EPR Properties | 44.65 | 45.58 | 372 | 8 | +0.02% |
| EQT AB | 30.35 | 30.46 | 941 | 11 | +1.26% |
| EQT Corp. | 52.34 | 52.86 | 1 789 | 34 | +3.42% |
| Equasens S.A. | 42.95 | 43.15 | 0 | 0 | 0.00% |
| Equifax Inc. | 183.00 | 184.00 | 51 | 2 | 0.00% |
| Equillium Inc. | 0.739 | 0.832 | 0 | 0 | 0.00% |
| Equinix Inc. | 648.20 | 651.40 | 108 | 12 | +0.12% |
Equinor ASA
|
19.78 | 19.88 | 63 700 | 226 | +0.56% |
| Equinor ASA (spons. ADRs) | 19.70 | 19.90 | 1 220 | 7 | +1.27% |
| Equinox Gold Corp. | 11.93 | 12.075 | 32 939 | 111 | +1.95% |
| Equitable Holdings Inc. | 40.20 | 40.40 | 0 | 0 | 0.00% |
| Equity Lifestyle Propert. Inc. | 53.50 | 55.00 | 41 | 1 | +0.93% |
| Equity Residential | 53.00 | 53.50 | 2 | 1 | 0.00% |
| Eramet S.A. | 53.60 | 53.80 | 55 | 6 | +2.97% |
| Ercros S.A. | 3.305 | 3.31 | 1 724 | 1 | -0.45% |
|
Erdene Resource Developm.Corp. |
4.58 | 4.66 | 0 | 0 | 0.00% |
| ERG S.p.A. | 21.84 | 22.06 | 0 | 0 | 0.00% |
|
Ericsson B Telefonaktiebol. |
8.312 | 8.328 | 26 334 | 34 | -0.05% |
| Erie Indemnity Co. | 250.00 | 260.00 | 20 | 1 | 0.00% |
| Erlebnis Akademie AG | 4.00 | 4.32 | 244 | 2 | -3.76% |
| Ermenegildo Zegna N.V. | 9.05 | 9.33 | 0 | 0 | 0.00% |
| Ernst Russ AG | 6.84 | 6.98 | 5 019 | 16 | -2.29% |
| Ero Copper Corp. | 21.64 | 21.92 | 3 416 | 24 | +4.98% |
| Erste Group Bank AG | 94.10 | 94.45 | 896 | 48 | +1.73% |
| ERWE Immobilien AG | 0.276 | 0.316 | 6 000 | 2 | +6.52% |
| ESAB Corp. | 96.00 | 98.00 | 0 | 0 | 0.00% |
| ESCO Technologies Inc. | 181.00 | 186.00 | 0 | 0 | 0.00% |
| Eskay Mining Corp. | 0.1575 | 0.1695 | 1 076 | 3 | 0.00% |
|
Esperion Therapeutic. |
3.371 | 3.449 | 180 412 | 65 | +2.25% |
| ESPRIT Holdings Ltd. | 0.105 | 0.116 | 50 | 3 | -11.76% |
| Essential Properties Real.Tr. | 27.17 | 27.40 | 0 | 0 | 0.00% |
| Essential Utilities Inc. | 33.99 | 34.27 | 45 | 1 | +1.39% |
| Essex Property Trust Inc. | 226.20 | 227.80 | 0 | 0 | 0.00% |
EssilorLuxottica S.A.
|
308.90 | 309.70 | 1 119 | 82 | -1.12% |
| Essity AB | 23.87 | 23.89 | 713 | 3 | +0.08% |
| Esso S.A.F. | 41.22 | 41.64 | 518 | 77 | -0.62% |
| Establishment Labs Holdings In | 58.50 | 60.50 | 0 | 0 | 0.00% |
| Estee Lauder Compan. Inc., The CL. A | 80.80 | 81.20 | 146 | 10 | 0.00% |
| Établissements Fr. Colruyt SA | 32.96 | 33.44 | 16 | 5 | +0.91% |
| eToro Group Ltd. | 36.00 | 36.40 | 833 | 7 | +1.10% |
| Éts Maurel et Prom S.A. | 4.804 | 4.85 | 0 | 0 | 0.00% |
| Etsy Inc. | 46.435 | 47.035 | 879 | 10 | +0.12% |
| Eurazeo SE | 54.65 | 54.90 | 17 | 3 | -0.82% |
| Eureka Lithium Corp. | 0.1305 | 0.14 | 100 | 1 | -3.33% |
| Euro Sun Mining Inc. | 0.1375 | 0.147 | 7 000 | 1 | +15.69% |
| Euro TeleSites AG | 4.71 | 4.75 | 225 | 13 | -0.42% |
| EuroAPI SAS | 3.118 | 3.148 | 39 | 6 | +0.97% |
| Eurobank Ergasias Ser.Hold.SA | 3.405 | 3.42 | 2 105 | 6 | -2.10% |
| Eurocommercial Properties N.V. | 26.55 | 26.65 | 155 | 3 | -0.75% |
| EuroDry Ltd. | 10.30 | 11.50 | 0 | 0 | 0.00% |
| Eurofins Scientific S.E. | 58.58 | 58.92 | 338 | 4 | -0.34% |
| EUROKAI KGAA VZ. | 49.20 | 51.00 | 1 913 | 27 | -2.38% |
| Euronet Worldwide Inc. | 63.50 | 64.50 | 0 | 0 | 0.00% |
| Euronext N.V. | 132.30 | 132.80 | 210 | 19 | -0.23% |
European Lithium Ltd.
|
0.0962 | 0.0974 | 3 434 123 | 212 | +7.74% |
| European Metals Holdings Ltd Chess Dep.Int./CDIS | 0.206 | 0.22 | 509 542 | 110 | +57.89% |
| Europris ASA | 7.69 | 7.76 | 0 | 0 | 0.00% |
| EuroSeas Ltd. | 51.00 | 52.50 | 0 | 0 | 0.00% |
| Eutelsat Communications | 2.165 | 2.19 | 183 911 | 254 | -0.23% |
| EUWAX AG | 46.80 | 47.40 | 140 | 6 | +0.43% |
| Eventbrite Inc. | 2.096 | 2.188 | 0 | 0 | 0.00% |
| Everbright Securities Co. | 0.985 | 1.04 | 0 | 0 | 0.00% |
| Evercore Inc. | 272.00 | 280.00 | 11 | 1 | +1.46% |
| Everest Group Ltd. | 269.40 | 271.90 | 10 | 1 | 0.00% |
| Everest Medicines Ltd. | 5.15 | 5.30 | 0 | 0 | 0.00% |
| Evergy Inc. | 66.72 | 67.14 | 0 | 0 | 0.00% |
| Eversource Energy | 57.50 | 58.00 | 70 | 2 | 0.00% |
| Everspin Technologies Inc. | 6.70 | 7.10 | 0 | 0 | 0.00% |
| EVGO Inc. Reg. Shares Cl.A o.N. | 2.72 | 2.80 | 0 | 0 | 0.00% |
| EVN AG | 26.55 | 26.65 | 366 | 5 | -0.19% |
| Evoke PLC | 0.3036 | 0.3106 | 10 600 | 2 | -6.23% |
| Evolent Health Inc. | 3.56 | 3.66 | 5 | 1 | +1.10% |
| Evolus Inc. | 6.05 | 6.30 | 2 | 1 | +1.65% |
| Evolution AB (publ) | 58.76 | 59.24 | 2 691 | 33 | -0.57% |
| Evolution Mining Ltd. | 6.712 | 6.798 | 2 541 | 10 | +1.43% |
| Evolution Petroleum Corp. | 3.32 | 3.48 | 1 | 1 | +1.20% |
Evonik Industries AG
|
13.27 | 13.40 | 123 983 | 338 | +0.15% |
Evotec SE
|
5.804 | 5.848 | 127 505 | 206 | -0.34% |
| Exact Sciences Corp. | 87.13 | 87.25 | 36 | 1 | -0.44% |
| Exagen Inc. Registered Shares DL-,001 | 6.75 | 6.85 | 0 | 0 | 0.00% |
| Exail Technologies S.A. | 75.80 | 76.10 | 2 330 | 29 | -1.44% |
| EXASOL AG | 2.64 | 2.73 | 3 474 | 12 | -0.36% |
| Excellon Resources Inc. | 0.186 | 0.202 | 24 200 | 8 | +16.09% |
| Exchange Income Corp. | 49.00 | 49.40 | 0 | 0 | 0.00% |
| Exelixis Inc. | 37.40 | 38.74 | 5 | 2 | -1.12% |
| Exelon Corp. | 40.415 | 40.825 | 60 | 1 | +0.11% |
| ExlService Holdings Inc. | 34.08 | 34.42 | 317 | 5 | -0.09% |
| Exmar S.A. | 10.16 | 10.24 | 0 | 0 | 0.00% |
| Exodus Movement Inc. | 13.986 | 14.444 | 508 | 3 | -0.52% |
| EXOR N.V. | 72.70 | 72.75 | 548 | 11 | +0.07% |
| Exosens | 41.90 | 42.15 | 4 | 1 | -0.24% |
| exp World Holdings Inc. | 9.686 | 9.888 | 0 | 0 | 0.00% |
| Expand Energy Corp. | 104.65 | 105.75 | 975 | 8 | +2.47% |
| Expedia Group Inc. | 219.75 | 220.80 | 1 | 1 | +0.14% |
| Expeditors Intl of Wash. Inc. | 126.10 | 127.20 | 0 | 0 | 0.00% |
| Experian Group PLC | 37.60 | 37.80 | 1 421 | 5 | -1.05% |
| Exploits Discovery Corp. | 0.0306 | 0.0442 | 0 | 0 | 0.00% |
| Exponent Inc. | 61.94 | 62.60 | 0 | 0 | 0.00% |
| Expro Group Holdings N.V. | 12.00 | 12.10 | 0 | 0 | 0.00% |
| Extra Space Storage Inc. | 113.65 | 116.00 | 26 | 1 | +0.78% |
| Extreme Networks Inc. | 14.895 | 15.26 | 100 | 1 | +0.20% |
| Exxaro Resources Ltd. | 8.65 | 8.85 | 1 620 | 6 | -0.56% |
Exxon Mobil Corp.
|
99.75 | 100.06 | 4 383 | 107 | +0.30% |
| EYDAP S.A. | 7.31 | 7.41 | 0 | 0 | 0.00% |
| EyePoint Pharmaceuticals Inc. | 12.455 | 13.10 | 101 | 2 | -2.24% |
| EZCORP Inc. | 16.50 | 16.70 | 1 | 1 | -0.61% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 19:30:32
Last Update:
28/11/2025 @ 19:30:32

