All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 62.10 62.38 202 9 -1.34%
E.ON SE  15.205 15.28 22 512 70 -0.43%
E.W. Scripps Co., The 3.58 3.86 0 0 0.00%
E3 Lithium Ltd. 0.596 0.619 0 0 0.00%
Eagle Materials Inc. 169.00 173.00 0 0 0.00%
East Africa Metals Inc. 0.0548 0.0638 8 500 2 +2.86%
East Buy Holding Ltd. 2.04 2.14 0 0 0.00%
East Japan Railway Co. 20.88 21.19 0 0 0.00%
East West Bancorp Inc. 85.00 86.00 0 0 0.00%
Easterly Governm.Pptys Inc. 17.80 18.30 0 0 0.00%
Eastern Bankshares Inc. 14.60 14.80 0 0 0.00%
EastGroup Properties Inc. 151.00 154.00 0 0 0.00%
Eastman Chemical Co. 49.30 49.68 14 2 +0.18%
Eastman Kodak Co. 5.965 6.14 0 0 0.00%
EasyJet PLC 5.206 5.23 1 688 4 -1.21%
Eaton Corporation PLC 293.20 296.10 9 2 -1.10%
Ebang Intl Holdings Ltd. 3.06 3.22 0 0 0.00%
Ebara Corp. 21.48 21.90 0 0 0.00%
Ebay Inc. 70.41 70.68 20 1 -0.69%
Ebro Foods S.A. 17.42 17.46 1 1 -0.80%
Ebusco Holding N.V. 0.4252 0.4268 0 0 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.117 0.1315 0 0 0.00%
EchoStar Corp. 56.50 57.00 218 4 -3.45%
Eckert & Ziegler SE  15.71 15.91 2 612 28 -0.62%
Eco (Atlantic) Oil & Gas Ltd. 0.0846 0.0934 0 0 0.00%
Eco Wave Power Global AB 6.15 6.40 0 0 0.00%
EcoGraf Ltd.  0.271 0.279 32 970 7 -5.24%
Ecolab Inc. 218.80 219.90 0 0 0.00%
Ecopetrol S.A.Sp.ADRs 8.98 9.10 0 0 0.00%
Ecora Resources PLC 1.018 1.042 0 0 0.00%
ecotel communication ag 12.50 12.80 740 3 +2.46%
Ecovyst Inc. 7.05 7.25 0 0 0.00%
EDAG Engineering Group AG 5.78 6.40 0 0 0.00%
EDAP TMS S.A. ADRs 1.74 1.82 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.36 0 0 0.00%
Edenred SE 18.93 19.115 336 6 -0.11%
Edesa Biotech Inc. 1.46 1.53 0 0 0.00%
Edge Total Intelligence Inc. 0.36 0.376 0 0 0.00%
Edgewell Personal Care Co. 15.20 15.40 0 0 0.00%
Edison Intl 49.29 50.02 0 0 0.00%
Editas Medicine Inc. 2.161 2.26 0 0 0.00%
EDP Renováveis S.A. 11.51 11.53 24 2 -0.95%
EDP S.A. 3.795 3.909 1 659 4 +2.14%
eDreams ODIGEO S.A. 7.18 7.24 0 0 0.00%
Edwards Lifesciences Corp. 72.49 73.21 50 2 -1.15%
EFG International AG Namens-Aktien SF -,50 18.48 18.54 0 0 0.00%
eHealth Inc. 3.166 3.294 0 0 0.00%
Eiffage S.A. 110.40 110.85 36 2 -0.72%
Einhell Germany AG 76.10 77.70 0 0 0.00%
Eisai Co. Ltd. 25.18 25.43 0 0 0.00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.65 8.80 0 0 0.00%
EL.EN. S.p.A. 11.14 11.23 0 0 0.00%
Elanco Animal Health Inc. 18.138 18.69 0 0 0.00%
Elastic N.V. 74.80 75.54 0 0 0.00%
Elbit Systems Ltd. 428.20 434.40 26 4 -1.10%
Eldorado Gold Corp. Ltd. 23.40 23.63 128 1 -1.47%
Elecnor S.A. 27.65 27.85 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.00 16.20 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.715 2.755 10 850 7 -4.99%
Electrolux, AB 5.02 5.076 32 3 -1.38%
Electronic Arts Inc. 171.30 173.24 1 1 -1.18%
Electrovaya Inc. 3.96 4.06 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.29 1.48 0 0 0.00%
Elekta AB 3.968 4.006 0 0 0.00%
Element 25 Ltd. 0.171 0.1765 0 0 0.00%
Element Fleet Management Corp. 21.60 21.80 0 0 0.00%
Element Solutions Inc. 21.20 21.60 0 0 0.00%
Elemental Royalty Corp. 12.822 13.08 0 0 0.00%
Elevance Health Inc. 282.40 286.60 9 2 -1.30%
Elevate Uranium Ltd. 0.1358 0.1498 25 993 5 -0.40%
Elevra Lithium Ltd. 2.94 3.06 100 1 -1.34%
Eli Lilly & Co.  873.60 876.90 183 29 -0.60%
Elia Group 102.70 103.60 46 2 -0.68%
Elicio Therapeutics Inc. 7.40 7.60 0 0 0.00%
Elior Group SCA 2.638 2.662 0 0 0.00%
Elis S.A. 24.42 24.50 0 0 0.00%
Elisa Oyj 38.20 38.42 0 0 0.00%
Elkem ASA 2.226 2.24 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.606 1.622 0 0 0.00%
Ellington Credit Co. 4.46 4.52 0 0 0.00%
Ellington Financial Inc. 11.61 11.77 223 1 -1.36%
Elliptic Laboratories AS 0.709 0.715 0 0 0.00%
Elmera Group ASA 2.84 2.86 0 0 0.00%
Elmos Semiconductor SE 91.90 92.50 349 9 -0.76%
Elopak AS 3.81 3.84 0 0 0.00%
Eloro Resources Ltd. 0.851 0.861 0 0 0.00%
ElringKlinger AG 3.965 4.055 728 2 -2.10%
elumeo SE 2.32 2.44 0 0 0.00%
Embecta Corp. 12.20 12.40 0 0 0.00%
Embracer Group AB 7.71 7.788 1 1 -0.60%
Embraer S.A. ADRs 53.80 54.80 1 1 +0.37%
Emcor Group Inc. 522.20 527.20 1 1 -1.06%
emeis 12.98 13.16 0 0 0.00%
Emera Inc. 41.90 42.21 0 0 0.00%
Emerald Holding Inc. 3.20 3.34 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.55 1.62 0 0 0.00%
Emergent Biosolutions Inc. 8.514 8.684 0 0 0.00%
Emerita Resources Corp. 0.74 0.765 0 0 0.00%
Emerson Electric Co. 108.70 109.54 0 0 0.00%
Emmi AG 763.00 765.00 0 0 0.00%
Empery Digital Inc. 4.34 4.40 0 0 0.00%
Empire Co. Ltd. Class A 32.20 32.40 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.70 6.00 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.20 26.60 0 0 0.00%
Empress Royalty Corp. 0.69 0.71 0 0 0.00%
Ems-Chemie Holding AG 573.50 575.50 0 0 0.00%
Enact Holdings Inc. 31.40 32.00 0 0 0.00%
Enagas S.A. 14.055 14.19 3 2 +0.11%
Enanta Pharmaceuticals Inc. 10.70 11.10 0 0 0.00%
Enapter AG 1.815 1.895 0 0 0.00%
ENAV S.p.A. 4.45 4.536 0 0 0.00%
Enbridge Inc. 40.965 41.265 74 2 +0.10%
EnBW Energie Baden-Württem. AG 65.60 66.80 10 2 -0.90%
Ence Energia y Celulosa S.A. 2.342 2.374 0 0 0.00%
Encompass Health Corp. 95.50 97.00 0 0 0.00%
Encore Capital Group Inc. 41.00 41.80 0 0 0.00%
EnCore Energy Corp. 2.11 2.174 1 100 2 -1.22%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.40 5.55 200 1 0.00%
Endeavour Group Ltd. 2.00 2.06 0 0 0.00%
Endeavour Mining PLC 35.50 35.70 128 4 -1.22%
Endeavour Silver Corp.  6.295 6.345 15 792 20 -3.00%
Endesa S.A. 31.68 32.04 172 2 -0.94%
Endomines Finland OYJ 25.70 25.75 0 0 0.00%
Endurance Gold Corp. 0.14 0.154 0 0 0.00%
Enel Chile S.A. 3.26 3.38 0 0 0.00%
Enel S.P.A.  9.042 9.16 10 207 33 -0.55%
Enento Group Oyj 14.36 14.48 0 0 0.00%
Eneos Holdings Inc. 5.45 5.60 0 0 0.00%
Enerflex Ltd. 11.00 11.20 0 0 0.00%
Energean PLC 10.96 11.31 0 0 0.00%
Energiekontor AG  34.65 34.95 2 244 34 -0.85%
Energizer Holdings Inc. 20.40 20.80 0 0 0.00%
Energy Fuels Inc.  12.40 12.595 1 870 11 -3.91%
Energy Plug Technologies Corp. ./. ./. 0 0 0.00%
Energy Recovery Inc. 12.28 12.575 0 0 0.00%
Energy Resources of Austr. Ltd 0.001 0.0015 0 0 0.00%
Energy Transition Minerals Ltd 0.0446 0.0486 120 000 4 +9.91%
Energy Vault Holdings Inc. 2.702 2.78 0 0 0.00%
EnerSys 114.30 116.00 0 0 0.00%
Enghouse Systems Ltd. 12.10 12.20 0 0 0.00%
Engie S.A.  21.96 22.04 6 337 32 -0.63%
Enhabit Inc. 6.75 6.95 0 0 0.00%
ENI S.P.A. 16.404 16.518 5 008 29 -0.27%
Enlivex Therapeutics Ltd. 0.835 0.85 0 0 0.00%
ENN Energy Holdings Ltd. 7.70 7.90 0 0 0.00%
Enova International Inc. 103.00 104.00 0 0 0.00%
Enovis Corp. 24.20 24.40 0 0 0.00%
Enovix Corp. 6.15 6.278 1 294 6 -2.62%
Enphase Energy Inc.  23.36 23.47 1 680 10 -1.45%
Ensign Group Inc. 151.00 154.00 7 1 0.00%
Entain PLC 7.922 7.984 200 1 -0.42%
Entegris Inc. 63.46 64.74 0 0 0.00%
ENTERA BIO LTD 2.22 2.39 0 0 0.00%
Entergy Corp. 81.00 83.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.033 0.035 0 0 0.00%
Entravision Communicat. Corp. 2.34 2.38 0 0 0.00%
Envipco Holding N.V. 4.71 4.75 126 1 +0.42%
Enviri Corp. 11.40 11.70 0 0 0.00%
Envista Holdings Corp. 16.30 16.50 0 0 0.00%
EnviTec Biogas AG 19.00 19.40 0 0 0.00%
enVVeno Medical Corp. 0.30 0.33 27 311 3 +3.77%
EnWave Corporation 0.232 0.258 0 0 0.00%
EOG Resources Inc. 93.71 94.60 0 0 0.00%
Eolus Vind AB 3.705 3.73 0 0 0.00%
EPAM Systems Inc. 152.40 153.90 12 2 -0.85%
Epiroc AB 17.395 17.56 2 1 -0.60%
Epiroc AB 15.60 15.71 0 0 0.00%
ePlus Inc. 74.50 76.00 0 0 0.00%
EPR Properties 43.125 43.53 200 1 +0.02%
EQT AB 29.55 29.76 1 1 -0.74%
EQT Corp. 50.34 50.84 0 0 0.00%
Equasens S.A. 41.40 41.50 0 0 0.00%
Equifax Inc. 176.00 177.00 2 1 0.00%
Equillium Inc. 0.858 0.947 0 0 0.00%
Equinix Inc. 665.20 667.80 25 1 -0.78%
Equinor ASA  20.97 20.99 1 117 7 -0.10%
Equinor ASA (spons. ADRs) 20.70 21.00 0 0 0.00%
Equinox Gold Corp. 10.535 10.615 1 000 7 -1.91%
Equitable Holdings Inc. 36.40 37.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 52.50 53.50 0 0 0.00%
Equity Residential 50.50 51.00 0 0 0.00%
Eramet S.A. 54.30 54.40 0 0 0.00%
Ercros S.A. 3.105 3.12 0 0 0.00%
Erdene Resource Developm.Corp. 4.34 4.54 0 0 0.00%
ERG S.p.A. 21.62 21.82 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.208 8.274 1 044 4 -1.89%
Erie Indemnity Co. 244.00 250.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 8.175 8.505 0 0 0.00%
Ernst Russ AG 6.76 6.94 15 1 -1.74%
Ero Copper Corp. 18.46 18.73 75 3 -0.43%
Erste Group Bank AG 87.60 87.90 1 243 35 -1.46%
ERWE Immobilien AG 0.20 0.24 0 0 0.00%
ESAB Corp. 91.50 93.00 0 0 0.00%
ESCO Technologies Inc. 184.00 188.00 0 0 0.00%
Eskay Mining Corp. 0.1355 0.1405 0 0 0.00%
Esperion Therapeutic.Inc. 2.367 2.464 0 0 0.00%
ESPRIT Holdings Ltd. 0.121 0.13 0 0 0.00%
Essential Properties Real.Tr. 26.18 26.70 0 0 0.00%
Essential Utilities Inc. 34.00 34.68 0 0 0.00%
Essex Property Trust Inc. 215.80 217.90 0 0 0.00%
EssilorLuxottica S.A.  311.70 312.40 85 9 -0.76%
Essity AB 23.57 23.58 9 1 -1.01%
Esso S.A.F. 49.74 50.20 1 213 46 -0.78%
Establishment Labs Holdings In 56.50 57.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 73.80 74.20 33 2 -1.08%
Établissements Fr. Colruyt SA 31.42 31.44 5 2 -0.88%
eToro Group Ltd. 32.60 33.40 0 0 0.00%
Éts Maurel et Prom S.A. 4.958 5.00 0 0 0.00%
Etsy Inc. 46.60 46.97 0 0 0.00%
Eurazeo SE 53.50 53.65 3 1 -0.83%
Eureka Lithium Corp. 0.132 0.1385 0 0 0.00%
Euro Sun Mining Inc. 0.133 0.1495 0 0 0.00%
Euro TeleSites AG 4.71 4.74 0 0 0.00%
EuroAPI SAS 3.184 3.212 0 0 0.00%
Eurobank Ergasias Ser.Hold.SA 3.319 3.356 0 0 0.00%
Eurocommercial Properties N.V. 25.70 25.75 0 0 0.00%
EuroDry Ltd. 11.10 11.90 0 0 0.00%
Eurofins Scientific S.E. 58.40 58.74 0 0 0.00%
EUROKAI KGAA VZ. 46.90 47.60 35 1 -0.64%
Euronet Worldwide Inc. 60.00 61.00 0 0 0.00%
Euronext N.V. 125.00 126.20 61 3 -0.40%
European Lithium Ltd.  0.0982 0.1005 820 911 42 -4.81%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.116 0.121 0 0 0.00%
Europris ASA 7.24 7.29 0 0 0.00%
EuroSeas Ltd. 51.00 54.00 0 0 0.00%
Eutelsat Communications 3.16 3.205 4 204 10 -0.47%
EUWAX AG 47.20 47.80 0 0 0.00%
Eventbrite Inc. 2.214 2.292 0 0 0.00%
Everbright Securities Co. 1.01 1.06 0 0 0.00%
Evercore Inc. 250.00 258.00 0 0 0.00%
Everest Group Ltd. 272.70 278.10 0 0 0.00%
Everest Medicines Ltd. 4.90 5.10 0 0 0.00%
Evergy Inc. 65.60 66.58 0 0 0.00%
Eversource Energy 63.50 64.00 94 1 -0.78%
Everspin Technologies Inc. 6.90 7.10 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.52 2.56 0 0 0.00%
EVN AG 26.35 26.45 758 10 -0.94%
Evoke PLC 0.4066 0.4148 0 0 0.00%
Evolent Health Inc. 3.34 3.40 0 0 0.00%
Evolus Inc. 5.85 6.05 0 0 0.00%
Evolution AB (publ) 56.42 56.94 151 9 -0.11%
Evolution Mining Ltd. 5.992 6.118 325 1 -6.53%
Evolution Petroleum Corp. 3.48 3.52 0 0 0.00%
Evonik Industries AG  13.15 13.25 18 879 83 -0.30%
Evotec SE  5.122 5.148 11 905 35 -0.69%
Exact Sciences Corp. 56.98 58.13 0 0 0.00%
Exagen Inc. Registered Shares DL-,001 7.25 7.35 0 0 0.00%
Exail Technologies S.A. 82.80 83.20 454 17 +0.36%
EXASOL AG 2.53 2.60 10 960 24 -5.99%
Excellon Resources Inc. 0.152 0.159 23 300 3 -3.95%
Exchange Income Corp. 46.20 47.00 0 0 0.00%
Exelixis Inc. 35.90 36.81 0 0 0.00%
Exelon Corp. 40.00 40.40 186 1 -0.37%
ExlService Holdings Inc. 33.07 33.39 0 0 0.00%
Exmar S.A. 10.56 10.64 0 0 0.00%
Exodus Movement Inc. 13.566 13.84 0 0 0.00%
EXOR N.V. 72.05 72.60 110 2 -0.82%
Exosens 45.60 45.85 0 0 0.00%
exp World Holdings Inc. 8.95 9.082 0 0 0.00%
Expand Energy Corp. 100.05 101.00 0 0 0.00%
Expedia Group Inc. 208.50 210.05 0 0 0.00%
Expeditors Intl of Wash. Inc. 121.35 122.75 0 0 0.00%
Experian Group PLC 36.80 37.00 0 0 0.00%
Exploits Discovery Corp. 0.0322 0.0414 0 0 0.00%
Exponent Inc. 58.64 59.80 0 0 0.00%
Expro Group Holdings N.V. 11.50 11.60 0 0 0.00%
Extra Space Storage Inc. 111.40 113.05 0 0 0.00%
Extreme Networks Inc. 14.45 14.74 0 0 0.00%
Exxaro Resources Ltd. 8.85 9.10 0 0 0.00%
Exxon Mobil Corp.  100.92 101.52 208 11 -0.53%
EYDAP S.A. 6.95 7.09 0 0 0.00%
EyePoint Pharmaceuticals Inc. 11.05 11.385 0 0 0.00%
EZCORP Inc. 15.30 15.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)