All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 66.50 67.82 371 11 +0.15%
E.ON SE  15.585 15.66 490 236 653 +2.02%
E.W. Scripps Co., The 3.84 3.90 0 0 0.00%
E3 Lithium Ltd. 0.514 0.53 1 866 2 +2.51%
Eagle Materials Inc. 185.00 190.00 0 0 0.00%
East Africa Metals Inc. 0.0584 0.0714 1 000 2 -9.61%
East Buy Holding Ltd. 1.99 2.10 0 0 0.00%
East Japan Railway Co. 21.65 21.98 1 581 5 -2.56%
East West Bancorp Inc. 97.00 98.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.40 19.30 0 0 0.00%
Eastern Bankshares Inc. 16.10 16.20 60 1 0.00%
EastGroup Properties Inc. 154.00 157.00 0 0 0.00%
Eastman Chemical Co. 54.30 54.62 102 6 +1.29%
Eastman Kodak Co. 7.01 7.155 57 2 -0.28%
EasyJet PLC 5.838 5.84 22 501 24 +0.52%
Eaton Corporation PLC 267.35 270.60 628 51 -4.98%
Ebang Intl Holdings Ltd. 2.78 2.98 0 0 0.00%
Ebara Corp. 19.72 20.12 615 10 -1.96%
Ebay Inc. 70.46 70.67 1 773 20 +1.78%
Ebro Foods S.A. 18.24 18.30 619 7 +0.11%
Ebusco Holding N.V. 0.3934 0.3974 11 298 8 +1.94%
Echo IQ Ltd. Registered Shares o.N. 0.147 0.1645 67 422 5 +2.90%
EchoStar Corp. 85.50 86.00 180 12 -2.82%
Eckert & Ziegler SE  14.55 14.83 19 152 136 -0.74%
ECN Capital Corp. 1.86 1.89 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.276 0.311 70 670 15 +19.43%
Eco Wave Power Global AB 5.15 5.35 78 3 0.00%
EcoGraf Ltd.  0.225 0.232 636 411 108 +14.36%
Ecolab Inc. 222.70 223.70 16 5 +0.77%
Ecopetrol S.A.Sp.ADRs 7.86 8.10 5 935 15 +1.01%
Ecora Resources PLC 1.226 1.256 1 006 2 +0.96%
ecotel communication ag 11.60 12.40 347 4 -0.83%
Ecovyst Inc. 7.90 8.10 0 0 0.00%
EDAG Engineering Group AG 5.46 5.86 145 2 -7.72%
EDAP TMS S.A. ADRs 2.24 2.40 10 1 +2.99%
Edel SE & Co. KGaA 4.30 4.48 6 811 19 -0.46%
Edenred SE 18.88 18.925 4 653 40 +1.85%
Edesa Biotech Inc. 1.23 1.32 0 0 0.00%
Edge Total Intelligence Inc. 0.384 0.432 24 500 7 +0.50%
Edgewell Personal Care Co. 15.40 15.60 0 0 0.00%
Edison Intl 50.60 50.90 1 137 18 +2.74%
Editas Medicine Inc. 2.009 2.037 0 0 0.00%
EDP Renováveis S.A. 11.64 11.66 191 8 -0.43%
EDP S.A. 3.842 3.85 8 384 40 +1.10%
eDreams ODIGEO S.A. 3.91 3.915 0 0 0.00%
Edwards Lifesciences Corp. 72.06 72.50 414 14 -0.63%
EFG International AG Namens-Aktien SF -,50 19.80 19.88 0 0 0.00%
eHealth Inc. 3.526 3.604 0 0 0.00%
Eiffage S.A. 122.20 122.80 1 358 33 +0.25%
Einhell Germany AG 80.40 81.50 238 7 +0.75%
Eisai Co. Ltd. 24.29 24.53 406 8 -2.58%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.35 9.70 0 0 0.00%
EL.EN. S.p.A. 13.46 13.59 11 1 -1.31%
Elanco Animal Health Inc. 18.706 18.90 1 461 6 -1.92%
Elastic N.V. 63.04 63.94 1 122 6 -0.38%
Elbit Systems Ltd. 457.40 461.80 639 79 +2.87%
Eldorado Gold Corp. Ltd. 28.99 29.57 2 070 27 -1.23%
Elecnor S.A. 24.05 24.10 7 614 44 -6.24%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.40 16.50 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 4.14 4.195 243 423 348 +1.33%
Electrolux, AB 5.568 5.626 1 212 5 -2.31%
Electronic Arts Inc. 173.04 174.08 187 5 -0.03%
Electrovaya Inc. 5.30 5.40 1 051 3 -2.68%
Eledon Pharmaceuticals Inc. 1.23 1.44 45 1 +3.60%
Elekta AB 5.13 5.18 500 1 +0.39%
Element 25 Ltd. 0.158 0.1685 108 043 7 +2.13%
Element Fleet Management Corp. 21.80 22.40 0 0 0.00%
Element Solutions Inc. 21.60 21.80 0 0 0.00%
Elemental Royalty Corp. 12.706 12.90 1 174 13 -1.20%
Elevance Health Inc. 294.00 295.30 107 8 -1.60%
Elevate Uranium Ltd. 0.1524 0.161 346 975 46 +4.45%
Elevra Lithium Ltd. 3.74 3.88 13 700 34 +9.66%
Elevra Lithium Ltd. 37.60 38.20 4 048 17 +3.85%
Eli Lilly & Co.  885.10 889.60 1 772 197 -0.89%
Elia Group 105.80 106.30 199 19 +2.21%
Elicio Therapeutics Inc. 6.60 6.85 0 0 0.00%
Elior Group SCA 2.764 2.798 5 035 8 +5.25%
Elis S.A. 23.36 23.46 12 6 0.00%
Elisa Oyj 37.24 37.26 342 6 -0.85%
Elkem ASA 2.376 2.394 851 3 -0.08%
Ellaktor S.A. Namens-Aktien EO 0,04 1.876 1.896 1 000 1 -0.74%
Ellington Credit Co. 4.34 4.46 643 3 +1.83%
Ellington Financial Inc. 11.64 11.76 834 3 +1.65%
Elliptic Laboratories AS 0.511 0.515 2 000 1 -0.39%
Elmera Group ASA 3.08 3.105 499 2 +1.13%
Elmos Semiconductor SE 90.00 90.80 1 576 41 -1.85%
Elopak AS 4.105 4.145 500 1 -1.31%
Eloro Resources Ltd. 1.364 1.41 142 033 73 +3.79%
ElringKlinger AG 4.16 4.23 21 726 47 0.00%
elumeo SE 2.00 2.26 501 2 -2.75%
Embecta Corp. 9.95 10.10 30 3 0.00%
Embracer Group AB 5.492 5.546 6 019 18 +3.68%
Embraer S.A. ADRs 52.80 53.60 895 5 -2.90%
Emcor Group Inc. 505.00 511.00 52 6 -4.78%
emeis 12.27 12.45 2 345 9 -1.41%
Emera Inc. 41.24 41.45 1 1 -0.19%
Emerald Holding Inc. 3.86 4.02 348 2 -0.94%
Emergent Biosolutions Inc. 10.305 10.48 3 267 3 +1.73%
Emerita Resources Corp. 0.306 0.33 9 200 4 +10.74%
Emerson Electric Co. 111.64 112.64 742 14 -1.82%
Emmi AG 779.00 781.00 6 4 0.00%
Empery Digital Inc. 3.54 3.60 0 0 0.00%
Empire Co. Ltd. Class A 29.20 29.40 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.60 5.90 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25.20 26.40 1 1 0.00%
Empress Royalty Corp. 0.68 0.71 5 410 4 -1.41%
Ems-Chemie Holding AG 584.00 587.00 0 0 0.00%
Enact Holdings Inc. 34.20 34.60 0 0 0.00%
Enagas S.A. 13.48 13.485 10 339 55 +0.34%
Enanta Pharmaceuticals Inc. 11.90 12.40 65 1 -1.59%
Enapter AG 1.81 1.895 21 200 43 -1.04%
ENAV S.p.A. 4.592 4.684 250 4 -1.79%
Enbridge Inc. 39.92 40.04 3 104 52 +0.97%
EnBW Energie Baden-Württem. AG 67.20 68.60 1 223 25 +1.79%
Ence Energia y Celulosa S.A. 2.264 2.296 5 208 4 +0.62%
Encompass Health Corp. 92.50 93.00 0 0 0.00%
Encore Capital Group Inc. 45.60 46.80 0 0 0.00%
EnCore Energy Corp. 1.923 1.97 13 307 12 -1.58%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.90 6.05 1 101 6 -1.67%
Endeavour Group Ltd. 2.02 2.08 159 1 -4.72%
Endeavour Mining PLC 41.94 42.80 4 994 39 +2.15%
Endeavour Silver Corp.  7.92 8.00 157 546 182 +0.57%
Endesa S.A. 30.39 30.42 4 609 32 -1.01%
Endomines Finland OYJ 25.80 25.85 169 2 -1.71%
Endurance Gold Corp. 0.153 0.168 222 3 +0.61%
Enel Chile S.A. 3.24 3.36 500 1 +1.80%
Enel S.P.A.  8.592 8.608 216 541 150 -1.80%
Enento Group Oyj 15.32 15.40 100 1 -0.65%
Eneos Holdings Inc. 5.55 5.70 182 1 -8.26%
Enerflex Ltd. 13.30 13.40 500 1 +1.49%
Energean PLC 9.99 10.10 6 906 21 +0.30%
Energiekontor AG  34.50 34.60 3 429 59 -0.86%
Energizer Holdings Inc. 17.30 17.60 70 1 +1.13%
Energy Fuels Inc.  11.325 11.615 28 765 116 -3.97%
Energy Recovery Inc. 11.92 12.16 2 181 3 -1.99%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.045 0.048 8 500 3 -1.31%
Energy Vault Holdings Inc. 3.936 4.062 300 2 -2.06%
EnerSys 118.10 120.50 58 3 -4.22%
Enghouse Systems Ltd. 13.10 13.20 1 1 -0.77%
Engie S.A.  21.62 21.66 47 231 148 -0.41%
Enhabit Inc. 8.10 8.30 0 0 0.00%
ENI S.P.A. 15.744 15.764 29 101 95 +1.27%
Enlivex Therapeutics Ltd. 0.70 0.735 7 881 3 -1.37%
ENN Energy Holdings Ltd. 7.45 7.70 104 2 -1.27%
Enova International Inc. 139.00 140.00 18 2 +4.44%
Enovis Corp. 23.20 23.40 0 0 0.00%
Enovix Corp. 6.072 6.202 4 969 18 -6.39%
Enphase Energy Inc.  26.77 26.99 1 772 29 -0.63%
Ensign Group Inc. 148.00 152.00 400 3 -1.33%
Entain PLC 8.476 8.542 30 1 +0.99%
Entegris Inc. 71.30 73.62 78 6 -3.27%
ENTERA BIO LTD 1.638 1.728 240 1 -2.71%
Entergy Corp. 78.00 78.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.027 0.0315 352 366 6 -8.47%
Entravision Communicat. Corp. 2.56 2.78 0 0 0.00%
Envipco Holding N.V. 5.20 5.22 868 6 -1.15%
Enviri Corp. 15.10 15.50 30 1 +1.97%
Envista Holdings Corp. 18.50 18.80 0 0 0.00%
EnviTec Biogas AG 16.90 17.35 4 036 35 -1.73%
enVVeno Medical Corp. 0.282 0.294 2 330 11 +9.70%
EnWave Corporation 0.224 0.24 23 001 4 +2.59%
EOG Resources Inc. 88.79 89.69 3 692 46 +2.60%
Eolus Vind AB 3.49 3.51 105 4 -0.98%
EPAM Systems Inc. 173.40 174.80 133 11 -0.71%
Epiroc AB 18.655 18.84 1 1 -0.21%
Epiroc AB 16.62 16.75 200 1 -1.53%
ePlus Inc. 75.00 77.00 4 1 -4.43%
EPR Properties 42.04 42.68 1 021 11 -0.13%
EQT AB 30.38 30.50 1 669 20 -0.78%
EQT Corp. 46.065 46.535 3 864 68 +1.15%
Equasens S.A. 44.10 44.15 74 2 -0.23%
Equifax Inc. 185.00 186.00 14 3 +1.60%
Equillium Inc. 0.883 0.983 281 1 +4.29%
Equinix Inc. 635.60 638.60 56 9 -1.64%
Equinor ASA  19.435 19.47 159 785 268 +2.12%
Equinor ASA (spons. ADRs) 19.50 19.55 2 681 18 +2.10%
Equinox Gold Corp. 11.73 11.98 148 677 161 -0.51%
Equitable Holdings Inc. 41.00 41.20 1 1 +0.97%
Equity Lifestyle Propert. Inc. 52.50 54.00 0 0 0.00%
Equity Residential 52.50 53.00 65 1 0.00%
Eramet S.A. 49.22 49.46 1 826 18 +2.54%
Ercros S.A. 3.40 3.42 10 416 7 +2.38%
Erdene Resource Developm.Corp. 4.46 4.64 0 0 0.00%
ERG S.p.A. 21.40 21.60 25 1 +0.55%
Ericsson B Telefonaktiebol. L.M. 8.158 8.16 3 003 21 -0.27%
Erie Indemnity Co. 242.00 250.00 1 1 -0.81%
Erlebnis Akademie AG 3.94 4.28 0 0 0.00%
Ermenegildo Zegna N.V. 8.60 8.87 1 1 -1.72%
Ernst Russ AG 6.72 7.06 4 237 13 -2.03%
Ero Copper Corp. 21.12 21.44 2 121 15 +0.56%
Erste Group Bank AG 99.25 99.45 1 658 66 +0.30%
ERWE Immobilien AG 0.484 0.545 2 015 2 +0.40%
ESAB Corp. 95.00 97.00 0 0 0.00%
ESCO Technologies Inc. 168.00 172.00 0 0 0.00%
Eskay Mining Corp. 0.1565 0.168 0 0 0.00%
Esperion Therapeutic.Inc. 3.047 3.18 5 500 3 -1.68%
ESPRIT Holdings Ltd. 0.109 0.121 200 1 -9.84%
Essential Properties Real.Tr. 25.93 26.14 0 0 0.00%
Essential Utilities Inc. 33.09 33.36 380 6 +1.44%
Essex Property Trust Inc. 222.90 224.30 1 1 -0.09%
EssilorLuxottica S.A.  272.90 273.20 2 977 149 -2.08%
Essity AB 24.42 24.43 765 4 +0.82%
Essity AB 24.35 24.40 70 2 +0.62%
Establishment Labs Holdings In 62.50 65.00 8 1 +3.15%
Estee Lauder Compan. Inc., The CL. A 89.60 89.80 857 22 +1.12%
Établissements Fr. Colruyt SA 31.30 31.56 3 281 20 +2.39%
ETHZilla Corp. 5.496 5.637 150 1 +1.63%
eToro Group Ltd. 29.60 29.80 1 393 9 -3.90%
Éts Maurel et Prom S.A. 4.834 4.88 0 0 0.00%
Etsy Inc. 44.75 45.295 354 15 -0.54%
Eurazeo SE 51.80 52.05 41 1 -1.32%
Eureka Lithium Corp. 0.127 0.135 25 600 4 -1.17%
Euro Sun Mining Inc. 0.1575 0.1735 377 321 36 +5.90%
Euro TeleSites AG 4.56 4.60 2 124 6 -0.22%
EuroAPI SAS 2.414 2.436 48 644 71 -18.68%
Eurobank S.A. 3.25 3.30 43 678 35 -4.69%
Eurocommercial Properties N.V. 25.60 25.70 588 5 0.00%
EuroDry Ltd. 10.90 11.50 0 0 0.00%
Eurofins Scientific S.E. 59.02 59.20 872 11 +1.51%
EUROKAI KGAA VZ. 51.00 52.80 1 183 28 +0.38%
Euronet Worldwide Inc. 64.50 66.00 50 2 +0.76%
Euronext N.V. 123.80 124.00 991 17 +0.16%
European Lithium Ltd.  0.0774 0.082 3 579 300 265 -2.39%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.22 0.232 13 500 5 +3.57%
Europris ASA 7.69 7.75 0 0 0.00%
EuroSeas Ltd. 45.80 47.60 0 0 0.00%
Eutelsat Communications 1.844 1.86 279 539 245 -2.33%
EUWAX AG 47.00 47.80 40 2 +0.84%
Eventbrite Inc. 3.698 3.856 511 3 +1.38%
Everbright Securities Co. 0.985 1.04 0 0 0.00%
Evercore Inc. 282.00 288.00 1 1 -1.39%
Everest Group Ltd. 278.80 280.90 871 14 +0.79%
Everest Medicines Ltd. 5.40 5.55 200 1 +4.85%
Evergy Inc. 62.52 62.88 30 3 +0.74%
Eversource Energy 57.00 57.50 1 1 -1.72%
Everspin Technologies Inc. 6.95 7.40 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.52 2.60 0 0 0.00%
EVN AG 27.00 27.10 1 502 18 +1.12%
Evoke PLC 0.2474 0.2576 4 261 3 -0.39%
Evolent Health Inc. 3.40 3.48 0 0 0.00%
Evolus Inc. 5.90 6.15 400 1 0.00%
Evolution AB (publ) 58.22 58.80 2 357 40 +0.80%
Evolution Mining Ltd. 7.09 7.10 2 959 10 +3.86%
Evolution Petroleum Corp. 3.10 3.26 5 944 4 0.00%
Evonik Industries AG  13.20 13.34 106 633 270 +0.38%
Evotec SE  5.14 5.19 234 747 278 -0.58%
Exact Sciences Corp. 86.37 86.76 7 2 -0.21%
Exagen Inc. Registered Shares DL-,001 5.45 5.50 355 1 +0.87%
Exail Technologies S.A. 81.00 81.30 7 348 59 -3.80%
EXASOL AG 2.32 2.54 8 667 29 +8.55%
Excellon Resources Inc. 0.27 0.298 174 935 38 +16.41%
Exchange Income Corp. 51.00 51.50 106 3 0.00%
Exelixis Inc. 35.14 36.40 600 5 +0.54%
Exelon Corp. 37.49 37.87 135 6 +1.36%
Exicure Inc. 4.82 5.10 6 951 5 -3.81%
ExlService Holdings Inc. 35.95 36.32 702 8 +0.39%
Exmar S.A. 9.84 10.00 121 2 -2.56%
Exodus Movement Inc. 12.20 12.50 0 0 0.00%
EXOR N.V. 71.75 71.80 792 12 -1.03%
Exosens 43.95 44.25 26 2 -0.34%
exp World Holdings Inc. 8.418 8.594 75 1 -0.91%
Expand Energy Corp. 92.88 93.80 89 4 +1.12%
Expedia Group Inc. 240.35 241.50 524 18 -0.62%
Expeditors Intl of Wash. Inc. 127.10 128.10 1 1 -0.16%
Experian Group PLC 38.20 38.40 3 2 -1.55%
Exploits Discovery Corp. 0.0362 0.0474 0 0 0.00%
Exponent Inc. 62.48 63.10 1 1 -0.60%
Expro Group Holdings N.V. 11.20 11.30 0 0 0.00%
Extra Space Storage Inc. 111.20 113.45 59 2 +1.08%
Extreme Networks Inc. 14.025 14.37 0 0 0.00%
Exxaro Resources Ltd. 8.65 8.90 0 0 0.00%
Exxon Mobil Corp.  99.74 100.04 12 008 176 +2.36%
EYDAP S.A. 7.57 7.69 0 0 0.00%
EyePoint Inc. 13.84 14.55 0 0 0.00%
EZCORP Inc. 16.60 17.10 305 4 -2.30%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)