All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 64.24 65.52 0 0 0.00%
E.ON SE  15.44 15.50 0 0 0.00%
E.W. Scripps Co., The 3.78 3.84 0 0 0.00%
E3 Lithium Ltd. 0.59 0.614 0 0 0.00%
Eagle Materials Inc. 188.00 193.00 0 0 0.00%
East Africa Metals Inc. 0.0538 0.066 0 0 0.00%
East Buy Holding Ltd. 1.99 2.10 0 0 0.00%
East Japan Railway Co. 22.35 22.68 0 0 0.00%
East West Bancorp Inc. 91.50 92.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.40 19.30 0 0 0.00%
Eastern Bankshares Inc. 16.40 16.50 0 0 0.00%
EastGroup Properties Inc. 155.00 157.00 0 0 0.00%
Eastman Chemical Co. 52.68 52.98 0 0 0.00%
Eastman Kodak Co. 6.50 6.635 0 0 0.00%
EasyJet PLC 5.492 5.508 0 0 0.00%
Eaton Corporation PLC 292.85 296.40 0 0 0.00%
Ebang Intl Holdings Ltd. 2.88 3.28 0 0 0.00%
Ebara Corp. 22.08 22.50 0 0 0.00%
Ebay Inc. 71.05 71.26 0 0 0.00%
Ebro Foods S.A. 18.10 18.16 0 0 0.00%
Ebusco Holding N.V. 0.4186 0.425 0 0 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.126 0.1425 0 0 0.00%
EchoStar Corp. 60.00 62.00 0 0 0.00%
Eckert & Ziegler SE  15.91 16.24 0 0 0.00%
ECN Capital Corp. 1.86 1.89 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0788 0.0902 0 0 0.00%
Eco Wave Power Global AB 5.90 6.40 0 0 0.00%
EcoGraf Ltd.  0.257 0.266 0 0 0.00%
Ecolab Inc. 236.60 237.70 0 0 0.00%
Ecopetrol S.A.Sp.ADRs 8.38 8.64 0 0 0.00%
Ecora Resources PLC 1.11 1.134 0 0 0.00%
ecotel communication ag 12.10 12.60 0 0 0.00%
Ecovyst Inc. 7.80 8.00 0 0 0.00%
EDAG Engineering Group AG 5.82 6.38 0 0 0.00%
EDAP TMS S.A. ADRs 2.06 2.12 0 0 0.00%
Edel SE & Co. KGaA 4.20 4.36 0 0 0.00%
Edenred SE 18.305 18.395 0 0 0.00%
Edesa Biotech Inc. 1.44 1.54 0 0 0.00%
Edge Total Intelligence Inc. 0.334 0.378 0 0 0.00%
Edgewell Personal Care Co. 15.30 15.50 0 0 0.00%
Edison Intl 50.84 51.12 0 0 0.00%
Editas Medicine Inc. 2.052 2.08 0 0 0.00%
EDP Renováveis S.A. 11.45 11.48 0 0 0.00%
EDP S.A. 3.794 3.808 0 0 0.00%
eDreams ODIGEO S.A. 3.54 3.57 0 0 0.00%
Edwards Lifesciences Corp. 74.58 75.03 0 0 0.00%
EFG International AG Namens-Aktien SF -,50 19.54 19.62 0 0 0.00%
eHealth Inc. 3.476 3.554 0 0 0.00%
Eiffage S.A. 116.75 117.30 0 0 0.00%
Einhell Germany AG 79.40 80.70 0 0 0.00%
Eisai Co. Ltd. 28.04 28.32 0 0 0.00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.30 9.60 0 0 0.00%
EL.EN. S.p.A. 12.63 12.74 0 0 0.00%
Elanco Animal Health Inc. 20.005 20.21 0 0 0.00%
Elastic N.V. 59.88 60.74 0 0 0.00%
Elbit Systems Ltd. 403.40 407.80 0 0 0.00%
Eldorado Gold Corp. Ltd. 26.20 26.73 0 0 0.00%
Elecnor S.A. 28.80 29.05 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.40 17.60 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.63 2.68 0 0 0.00%
Electrolux, AB 5.234 5.236 0 0 0.00%
Electronic Arts Inc. 173.66 174.70 0 0 0.00%
Electrovaya Inc. 3.98 4.06 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.23 1.44 0 0 0.00%
Elekta AB 4.974 5.02 0 0 0.00%
Element 25 Ltd. 0.1585 0.169 0 0 0.00%
Element Fleet Management Corp. 22.40 23.00 0 0 0.00%
Element Solutions Inc. 22.20 22.40 0 0 0.00%
Elemental Royalty Corp. 12.316 12.52 0 0 0.00%
Elevance Health Inc. 291.30 292.60 0 0 0.00%
Elevate Uranium Ltd. 0.17 0.178 0 0 0.00%
Elevra Lithium Ltd. 2.94 3.04 0 0 0.00%
Eli Lilly & Co.  950.30 955.30 0 0 0.00%
Elia Group 103.00 103.40 0 0 0.00%
Elicio Therapeutics Inc. 7.80 8.05 0 0 0.00%
Elior Group SCA 2.616 2.642 0 0 0.00%
Elis S.A. 24.40 24.50 0 0 0.00%
Elisa Oyj 38.60 38.62 0 0 0.00%
Elkem ASA 2.29 2.306 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.714 1.748 0 0 0.00%
Ellington Credit Co. 4.68 4.82 0 0 0.00%
Ellington Financial Inc. 11.98 12.10 0 0 0.00%
Elliptic Laboratories AS 0.585 0.59 0 0 0.00%
Elmera Group ASA 2.975 3.00 0 0 0.00%
Elmos Semiconductor SE 94.40 95.00 0 0 0.00%
Elopak AS 4.135 4.175 0 0 0.00%
Eloro Resources Ltd. 0.932 0.972 0 0 0.00%
ElringKlinger AG 3.975 4.05 0 0 0.00%
elumeo SE 2.30 2.42 0 0 0.00%
Embecta Corp. 10.80 10.90 0 0 0.00%
Embracer Group AB 7.849 7.85 0 0 0.00%
Embraer S.A. ADRs 53.00 53.80 0 0 0.00%
Emcor Group Inc. 523.60 530.20 0 0 0.00%
emeis 13.09 13.28 0 0 0.00%
Emera Inc. 41.87 42.08 0 0 0.00%
Emerald Holding Inc. 3.00 3.12 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.48 1.55 0 0 0.00%
Emergent Biosolutions Inc. 9.438 9.598 0 0 0.00%
Emerita Resources Corp. 0.81 0.835 0 0 0.00%
Emerson Electric Co. 112.86 113.90 0 0 0.00%
Emmi AG 769.00 772.00 0 0 0.00%
Empery Digital Inc. 4.42 4.50 0 0 0.00%
Empire Co. Ltd. Class A 31.80 32.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.85 6.20 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 28.80 30.00 0 0 0.00%
Empress Royalty Corp. 0.66 0.705 0 0 0.00%
Ems-Chemie Holding AG 583.00 585.50 0 0 0.00%
Enact Holdings Inc. 33.40 33.80 0 0 0.00%
Enagas S.A. 14.14 14.145 0 0 0.00%
Enanta Pharmaceuticals Inc. 11.80 12.30 0 0 0.00%
Enapter AG 2.43 2.63 0 0 0.00%
ENAV S.p.A. 4.504 4.594 0 0 0.00%
Enbridge Inc. 41.365 41.495 0 0 0.00%
EnBW Energie Baden-Württem. AG 65.20 67.00 0 0 0.00%
Ence Energia y Celulosa S.A. 2.338 2.372 0 0 0.00%
Encompass Health Corp. 100.00 101.00 0 0 0.00%
Encore Capital Group Inc. 43.60 44.60 0 0 0.00%
EnCore Energy Corp. 2.29 2.342 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.45 5.50 0 0 0.00%
Endeavour Group Ltd. 2.02 2.06 0 0 0.00%
Endeavour Mining PLC 39.22 39.90 0 0 0.00%
Endeavour Silver Corp.  7.425 7.475 0 0 0.00%
Endesa S.A. 31.30 31.36 0 0 0.00%
Endomines Finland OYJ 25.20 25.25 0 0 0.00%
Endurance Gold Corp. 0.149 0.161 0 0 0.00%
Enel Chile S.A. 3.22 3.34 0 0 0.00%
Enel S.P.A.  8.822 8.832 0 0 0.00%
Enento Group Oyj 14.52 14.66 0 0 0.00%
Eneos Holdings Inc. 5.75 5.85 0 0 0.00%
Enerflex Ltd. 11.80 11.90 0 0 0.00%
Energean PLC 10.43 10.86 0 0 0.00%
Energiekontor AG  33.50 34.35 0 0 0.00%
Energizer Holdings Inc. 15.50 15.70 0 0 0.00%
Energy Fuels Inc.  12.235 12.545 0 0 0.00%
Energy Recovery Inc. 12.28 12.535 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0408 0.0446 0 0 0.00%
Energy Vault Holdings Inc. 2.822 2.914 0 0 0.00%
EnerSys 122.00 124.40 0 0 0.00%
Enghouse Systems Ltd. 12.30 12.40 0 0 0.00%
Engie S.A.  21.94 22.02 0 0 0.00%
Enhabit Inc. 7.70 7.90 0 0 0.00%
ENI S.P.A. 16.012 16.044 0 0 0.00%
Enlivex Therapeutics Ltd. 0.77 0.795 0 0 0.00%
ENN Energy Holdings Ltd. 7.70 7.95 0 0 0.00%
Enova International Inc. 112.00 114.00 0 0 0.00%
Enovis Corp. 26.00 26.40 0 0 0.00%
Enovix Corp. 6.43 6.568 0 0 0.00%
Enphase Energy Inc.  23.925 24.125 0 0 0.00%
Ensign Group Inc. 160.00 162.00 0 0 0.00%
Entain PLC 8.776 8.846 0 0 0.00%
Entegris Inc. 63.70 65.77 0 0 0.00%
ENTERA BIO LTD 2.005 2.165 0 0 0.00%
Entergy Corp. 83.00 83.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.03 0.0345 0 0 0.00%
Entravision Communicat. Corp. 2.36 2.54 0 0 0.00%
Envipco Holding N.V. 4.72 4.95 0 0 0.00%
Enviri Corp. 15.60 16.00 0 0 0.00%
Envista Holdings Corp. 18.00 18.20 0 0 0.00%
EnviTec Biogas AG 17.90 18.30 0 0 0.00%
enVVeno Medical Corp. 0.288 0.30 0 0 0.00%
EnWave Corporation 0.21 0.228 0 0 0.00%
EOG Resources Inc. 91.14 92.05 0 0 0.00%
Eolus Vind AB 3.375 3.395 0 0 0.00%
EPAM Systems Inc. 158.60 159.90 0 0 0.00%
Epiroc AB 18.30 18.48 0 0 0.00%
Epiroc AB 16.39 16.52 0 0 0.00%
ePlus Inc. 76.50 78.50 0 0 0.00%
EPR Properties 44.66 45.585 0 0 0.00%
EQT AB 29.73 29.84 0 0 0.00%
EQT Corp. 50.64 51.15 0 0 0.00%
Equasens S.A. 41.90 42.10 0 0 0.00%
Equifax Inc. 183.00 184.00 0 0 0.00%
Equillium Inc. 0.812 0.905 0 0 0.00%
Equinix Inc. 645.40 648.60 0 0 0.00%
Equinor ASA  19.51 19.62 0 0 0.00%
Equinor ASA (spons. ADRs) 19.40 19.55 0 0 0.00%
Equinox Gold Corp. 11.575 11.72 0 0 0.00%
Equitable Holdings Inc. 40.20 40.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.50 54.50 0 0 0.00%
Equity Residential 53.00 53.50 0 0 0.00%
Eramet S.A. 51.25 51.45 0 0 0.00%
Ercros S.A. 3.26 3.265 0 0 0.00%
Erdene Resource Developm.Corp. 4.38 4.58 0 0 0.00%
ERG S.p.A. 21.78 22.00 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.232 8.244 0 0 0.00%
Erie Indemnity Co. 250.00 258.00 0 0 0.00%
Erlebnis Akademie AG 3.94 4.28 0 0 0.00%
Ermenegildo Zegna N.V. 9.10 9.38 0 0 0.00%
Ernst Russ AG 6.88 7.06 0 0 0.00%
Ero Copper Corp. 20.70 21.00 0 0 0.00%
Erste Group Bank AG 92.05 92.35 0 0 0.00%
ERWE Immobilien AG 0.216 0.256 0 0 0.00%
ESAB Corp. 95.50 97.50 0 0 0.00%
ESCO Technologies Inc. 181.00 186.00 0 0 0.00%
Eskay Mining Corp. 0.1385 0.15 0 0 0.00%
Esperion Therapeutic.Inc. 3.339 3.474 0 0 0.00%
ESPRIT Holdings Ltd. 0.117 0.129 0 0 0.00%
Essential Properties Real.Tr. 27.05 27.26 0 0 0.00%
Essential Utilities Inc. 33.74 34.01 0 0 0.00%
Essex Property Trust Inc. 225.30 226.70 0 0 0.00%
EssilorLuxottica S.A.  313.20 314.00 0 0 0.00%
Essity AB 23.85 23.87 0 0 0.00%
Esso S.A.F. 41.28 41.68 0 0 0.00%
Establishment Labs Holdings In 57.50 59.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 80.60 81.00 0 0 0.00%
Établissements Fr. Colruyt SA 32.22 32.70 0 0 0.00%
eToro Group Ltd. 36.00 36.40 0 0 0.00%
Éts Maurel et Prom S.A. 4.798 4.844 0 0 0.00%
Etsy Inc. 46.425 46.99 0 0 0.00%
Eurazeo SE 55.05 55.30 0 0 0.00%
Eureka Lithium Corp. 0.13 0.14 0 0 0.00%
Euro Sun Mining Inc. 0.124 0.1405 0 0 0.00%
Euro TeleSites AG 4.72 4.76 0 0 0.00%
EuroAPI SAS 3.112 3.142 0 0 0.00%
Eurobank Ergasias Ser.Hold.SA 3.509 3.524 0 0 0.00%
Eurocommercial Properties N.V. 26.50 26.60 0 0 0.00%
EuroDry Ltd. 11.20 12.00 0 0 0.00%
Eurofins Scientific S.E. 59.12 59.44 0 0 0.00%
EUROKAI KGAA VZ. 50.00 51.00 0 0 0.00%
Euronet Worldwide Inc. 63.00 63.50 0 0 0.00%
Euronext N.V. 131.00 131.50 0 0 0.00%
European Lithium Ltd.  0.088 0.0894 0 0 0.00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.125 0.136 0 0 0.00%
Europris ASA 7.62 7.69 0 0 0.00%
EuroSeas Ltd. 51.00 52.50 0 0 0.00%
Eutelsat Communications 2.12 2.145 0 0 0.00%
EUWAX AG 46.60 47.40 0 0 0.00%
Eventbrite Inc. 2.072 2.164 0 0 0.00%
Everbright Securities Co. 0.975 1.03 0 0 0.00%
Evercore Inc. 270.00 276.00 0 0 0.00%
Everest Group Ltd. 268.10 270.20 0 0 0.00%
Everest Medicines Ltd. 5.05 5.20 0 0 0.00%
Evergy Inc. 66.34 66.74 0 0 0.00%
Eversource Energy 57.50 58.00 0 0 0.00%
Everspin Technologies Inc. 6.60 6.95 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.68 2.76 0 0 0.00%
EVN AG 26.40 26.50 0 0 0.00%
Evoke PLC 0.3372 0.3758 0 0 0.00%
Evolent Health Inc. 3.56 3.66 0 0 0.00%
Evolus Inc. 5.95 6.20 0 0 0.00%
Evolution AB (publ) 57.44 57.94 0 0 0.00%
Evolution Mining Ltd. 6.474 6.58 0 0 0.00%
Evolution Petroleum Corp. 3.24 3.40 0 0 0.00%
Evonik Industries AG  13.26 13.34 0 0 0.00%
Evotec SE  5.67 5.70 0 0 0.00%
Exact Sciences Corp. 87.28 87.67 0 0 0.00%
Exagen Inc. Registered Shares DL-,001 6.60 6.70 0 0 0.00%
Exail Technologies S.A. 74.60 74.90 0 0 0.00%
EXASOL AG 2.61 2.72 0 0 0.00%
Excellon Resources Inc. 0.164 0.177 0 0 0.00%
Exchange Income Corp. 48.80 49.20 0 0 0.00%
Exelixis Inc. 38.04 38.24 0 0 0.00%
Exelon Corp. 39.96 40.365 0 0 0.00%
ExlService Holdings Inc. 34.19 34.53 0 0 0.00%
Exmar S.A. 10.02 10.10 0 0 0.00%
Exodus Movement Inc. 15.088 15.496 0 0 0.00%
EXOR N.V. 72.20 72.25 0 0 0.00%
Exosens 41.00 41.05 0 0 0.00%
exp World Holdings Inc. 9.828 10.035 0 0 0.00%
Expand Energy Corp. 101.90 102.95 0 0 0.00%
Expedia Group Inc. 221.55 222.60 0 0 0.00%
Expeditors Intl of Wash. Inc. 126.55 127.60 0 0 0.00%
Experian Group PLC 37.60 37.80 0 0 0.00%
Exploits Discovery Corp. 0.0304 0.0406 0 0 0.00%
Exponent Inc. 62.28 62.90 0 0 0.00%
Expro Group Holdings N.V. 11.80 12.00 0 0 0.00%
Extra Space Storage Inc. 113.85 116.20 0 0 0.00%
Extreme Networks Inc. 14.905 15.27 0 0 0.00%
Exxaro Resources Ltd. 8.80 9.05 0 0 0.00%
Exxon Mobil Corp.  98.86 99.15 0 0 0.00%
EYDAP S.A. 6.94 7.07 0 0 0.00%
EyePoint Pharmaceuticals Inc. 12.43 13.075 0 0 0.00%
EZCORP Inc. 16.30 16.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)