All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 66.16 67.14 0 0 0.00%
E.ON SE  15.285 15.385 4 619 25 -0.36%
E.W. Scripps Co., The 3.66 3.78 0 0 0.00%
E3 Lithium Ltd. 0.506 0.537 2 900 2 -6.47%
Eagle Materials Inc. 187.00 192.00 0 0 0.00%
East Africa Metals Inc. 0.0594 0.0708 0 0 0.00%
East Buy Holding Ltd. 2.02 2.12 0 0 0.00%
East Japan Railway Co. 22.55 22.66 9 1 +0.09%
East West Bancorp Inc. 96.00 97.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.80 19.30 0 0 0.00%
Eastern Bankshares Inc. 16.30 16.60 0 0 0.00%
EastGroup Properties Inc. 154.00 158.00 0 0 0.00%
Eastman Chemical Co. 54.04 54.56 0 0 0.00%
Eastman Kodak Co. 7.055 7.265 0 0 0.00%
EasyJet PLC 5.628 5.646 0 0 0.00%
Eaton Corporation PLC 280.55 281.95 140 3 -0.56%
Ebang Intl Holdings Ltd. 2.84 3.00 0 0 0.00%
Ebara Corp. 20.18 20.56 0 0 0.00%
Ebay Inc. 69.68 69.84 151 2 -0.81%
Ebro Foods S.A. 18.16 18.20 0 0 0.00%
Ebusco Holding N.V. 0.4404 0.4448 0 0 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.1375 0.155 6 400 1 -5.94%
EchoStar Corp. 86.50 89.00 244 8 -2.26%
Eckert & Ziegler SE  14.81 15.02 652 9 +0.27%
ECN Capital Corp. 1.85 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.235 0.259 0 0 0.00%
Eco Wave Power Global AB 5.00 5.20 0 0 0.00%
EcoGraf Ltd.  0.1985 0.205 18 000 4 +4.35%
Ecolab Inc. 220.30 221.90 1 1 -0.36%
Ecopetrol S.A.Sp.ADRs 8.12 8.22 0 0 0.00%
Ecora Resources PLC 1.252 1.26 0 0 0.00%
ecotel communication ag 11.90 12.20 0 0 0.00%
Ecovyst Inc. 7.80 8.00 0 0 0.00%
EDAG Engineering Group AG 5.22 5.58 0 0 0.00%
EDAP TMS S.A. ADRs 2.74 2.86 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.38 0 0 0.00%
Edenred SE 18.26 18.355 0 0 0.00%
Edesa Biotech Inc. 1.22 1.27 0 0 0.00%
Edge Total Intelligence Inc. 0.332 0.348 0 0 0.00%
Edgewell Personal Care Co. 14.80 15.00 0 0 0.00%
Edison Intl 49.81 50.54 0 0 0.00%
Editas Medicine Inc. 2.008 2.107 0 0 0.00%
EDP Renováveis S.A. 11.79 11.80 10 1 -0.34%
EDP S.A. 3.767 3.78 137 3 -0.16%
eDreams ODIGEO S.A. 3.86 3.89 0 0 0.00%
Edwards Lifesciences Corp. 70.47 71.17 0 0 0.00%
EFG International AG Namens-Aktien SF -,50 19.64 19.70 0 0 0.00%
eHealth Inc. 3.572 3.716 0 0 0.00%
Eiffage S.A. 120.40 120.90 6 2 -0.58%
Einhell Germany AG 79.80 80.60 0 0 0.00%
Eisai Co. Ltd. 25.12 25.37 1 674 4 +1.00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.80 10.00 0 0 0.00%
EL.EN. S.p.A. 13.48 13.60 0 0 0.00%
Elanco Animal Health Inc. 18.806 19.332 0 0 0.00%
Elastic N.V. 62.28 62.90 0 0 0.00%
Elbit Systems Ltd. 430.40 436.80 2 1 -1.65%
Eldorado Gold Corp. Ltd. 28.91 29.19 0 0 0.00%
Elecnor S.A. 26.05 26.20 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.90 17.00 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 4.11 4.145 37 788 63 +13.23%
Electrolux, AB 5.62 5.678 0 0 0.00%
Electronic Arts Inc. 172.08 173.48 1 1 -1.01%
Electrovaya Inc. 5.60 5.65 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.29 1.48 0 0 0.00%
Elekta AB 5.11 5.155 0 0 0.00%
Element 25 Ltd. 0.1615 0.164 0 0 0.00%
Element Fleet Management Corp. 21.80 22.20 0 0 0.00%
Element Solutions Inc. 22.00 22.40 0 0 0.00%
Elemental Royalty Corp. 12.76 13.022 1 400 6 -3.22%
Elevance Health Inc. 304.00 308.50 0 0 0.00%
Elevate Uranium Ltd. 0.1482 0.154 0 0 0.00%
Elevra Lithium Ltd. 3.64 3.78 1 010 4 +2.16%
Elevra Lithium Ltd. 37.40 38.40 0 0 0.00%
Eli Lilly & Co.  907.60 910.90 458 47 +0.82%
Elia Group 104.00 104.30 0 0 0.00%
Elicio Therapeutics Inc. 7.15 7.30 0 0 0.00%
Elior Group SCA 2.66 2.662 0 0 0.00%
Elis S.A. 23.50 23.56 1 1 -0.51%
Elisa Oyj 37.10 37.32 0 0 0.00%
Elkem ASA 2.32 2.334 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.872 1.89 1 000 1 0.00%
Ellington Credit Co. 4.28 4.38 0 0 0.00%
Ellington Financial Inc. 11.51 11.67 0 0 0.00%
Elliptic Laboratories AS 0.509 0.513 0 0 0.00%
Elmera Group ASA 3.095 3.115 0 0 0.00%
Elmos Semiconductor SE 90.10 90.90 492 12 -1.85%
Elopak AS 4.205 4.24 0 0 0.00%
Eloro Resources Ltd. 1.302 1.324 0 0 0.00%
ElringKlinger AG 4.125 4.18 1 1 -0.84%
elumeo SE 2.08 2.32 0 0 0.00%
Embecta Corp. 10.10 10.20 0 0 0.00%
Embracer Group AB 5.253 5.307 38 1 +0.11%
Embraer S.A. ADRs 54.40 55.20 10 1 -1.09%
Emcor Group Inc. 526.00 531.20 0 0 0.00%
emeis 12.97 13.15 0 0 0.00%
Emera Inc. 40.82 41.11 0 0 0.00%
Emerald Holding Inc. 2.94 3.08 0 0 0.00%
Emergent Biosolutions Inc. 10.36 10.565 30 1 +0.48%
Emerita Resources Corp. 0.306 0.338 0 0 0.00%
Emerson Electric Co. 116.10 117.02 3 1 -0.65%
Emmi AG 765.00 767.00 0 0 0.00%
Empery Digital Inc. 3.54 3.60 0 0 0.00%
Empire Co. Ltd. Class A 29.20 29.40 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.80 6.10 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25.60 26.20 0 0 0.00%
Empress Royalty Corp. 0.73 0.755 0 0 0.00%
Ems-Chemie Holding AG 586.50 588.00 0 0 0.00%
Enact Holdings Inc. 33.80 34.60 0 0 0.00%
Enagas S.A. 13.405 13.49 31 3 -0.07%
Enanta Pharmaceuticals Inc. 12.30 12.80 0 0 0.00%
Enapter AG 1.915 1.995 1 1 -1.79%
ENAV S.p.A. 4.648 4.742 0 0 0.00%
Enbridge Inc. 40.395 40.695 33 2 -0.46%
EnBW Energie Baden-Württem. AG 66.00 67.60 1 1 +1.20%
Ence Energia y Celulosa S.A. 2.266 2.296 0 0 0.00%
Encompass Health Corp. 90.50 92.00 0 0 0.00%
Encore Capital Group Inc. 45.20 46.00 0 0 0.00%
EnCore Energy Corp. 2.022 2.082 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.85 6.00 0 0 0.00%
Endeavour Group Ltd. 2.08 2.14 0 0 0.00%
Endeavour Mining PLC 40.34 41.18 134 2 -0.87%
Endeavour Silver Corp.  7.595 7.695 1 500 5 -2.06%
Endesa S.A. 30.65 30.80 11 2 -0.13%
Endomines Finland OYJ 27.10 27.15 0 0 0.00%
Endurance Gold Corp. 0.159 0.175 0 0 0.00%
Enel Chile S.A. 3.28 3.40 0 0 0.00%
Enel S.P.A.  8.825 8.847 527 7 -0.41%
Enento Group Oyj 14.74 14.84 0 0 0.00%
Eneos Holdings Inc. 5.95 6.10 0 0 0.00%
Enerflex Ltd. 13.40 13.60 0 0 0.00%
Energean PLC 10.01 10.22 0 0 0.00%
Energiekontor AG  34.05 34.20 916 19 -0.58%
Energizer Holdings Inc. 17.10 17.50 0 0 0.00%
Energy Fuels Inc.  11.515 11.65 4 931 14 -2.94%
Energy Recovery Inc. 12.255 12.41 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0424 0.0464 17 500 1 -3.20%
Energy Vault Holdings Inc. 4.002 4.148 0 0 0.00%
EnerSys 124.50 126.30 2 1 -1.04%
Enghouse Systems Ltd. 12.30 12.60 406 1 -0.80%
Engie S.A.  21.63 21.70 286 8 -0.23%
Enhabit Inc. 8.10 8.35 0 0 0.00%
ENI S.P.A. 15.816 15.898 2 138 13 -0.65%
Enlivex Therapeutics Ltd. 0.72 0.745 0 0 0.00%
ENN Energy Holdings Ltd. 7.65 7.95 0 0 0.00%
Enova International Inc. 136.00 137.00 0 0 0.00%
Enovis Corp. 22.40 22.60 0 0 0.00%
Enovix Corp. 6.511 6.643 31 1 -1.18%
Enphase Energy Inc.  26.365 26.63 193 3 -1.29%
Ensign Group Inc. 149.00 152.00 0 0 0.00%
Entain PLC 8.34 8.404 0 0 0.00%
Entegris Inc. 75.19 76.71 48 2 -1.88%
ENTERA BIO LTD 1.70 1.832 0 0 0.00%
Entergy Corp. 78.50 81.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.03 0.032 0 0 0.00%
Entravision Communicat. Corp. 2.58 2.70 0 0 0.00%
Envipco Holding N.V. 5.18 5.20 0 0 0.00%
Enviri Corp. 14.80 15.30 0 0 0.00%
Envista Holdings Corp. 18.60 18.90 0 0 0.00%
EnviTec Biogas AG 17.25 17.95 25 1 -2.82%
enVVeno Medical Corp. 0.26 0.272 0 0 0.00%
EnWave Corporation 0.206 0.232 0 0 0.00%
EOG Resources Inc. 88.92 89.82 403 2 -1.31%
Eolus Vind AB 3.54 3.56 4 1 -0.70%
EPAM Systems Inc. 179.25 181.00 6 1 -0.30%
Epiroc AB 19.335 19.52 1 1 +0.08%
Epiroc AB 17.20 17.32 0 0 0.00%
ePlus Inc. 77.50 79.00 0 0 0.00%
EPR Properties 42.435 42.855 0 0 0.00%
EQT AB 30.75 30.85 10 2 0.00%
EQT Corp. 46.605 47.07 0 0 0.00%
Equasens S.A. 44.00 44.10 0 0 0.00%
Equifax Inc. 184.00 185.00 10 1 -0.54%
Equillium Inc. 0.984 1.086 0 0 0.00%
Equinix Inc. 643.20 646.40 0 0 0.00%
Equinor ASA  19.515 19.56 161 3 +0.15%
Equinor ASA (spons. ADRs) 19.45 19.55 0 0 0.00%
Equinox Gold Corp. 11.74 11.815 2 573 11 -1.26%
Equitable Holdings Inc. 40.60 41.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 52.50 54.00 0 0 0.00%
Equity Residential 51.50 52.00 0 0 0.00%
Eramet S.A. 49.10 49.30 0 0 0.00%
Ercros S.A. 3.285 3.315 0 0 0.00%
Erdene Resource Developm.Corp. 4.50 4.72 0 0 0.00%
ERG S.p.A. 21.44 21.62 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.156 8.168 1 003 3 0.00%
Erie Indemnity Co. 240.00 246.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.28 0 0 0.00%
Ermenegildo Zegna N.V. 8.59 8.935 0 0 0.00%
Ernst Russ AG 6.82 6.96 0 0 0.00%
Ero Copper Corp. 21.22 21.54 0 0 0.00%
Erste Group Bank AG 96.65 97.05 87 8 -0.77%
ERWE Immobilien AG 0.462 0.52 0 0 0.00%
ESAB Corp. 97.00 99.00 0 0 0.00%
ESCO Technologies Inc. 173.00 177.00 0 0 0.00%
Eskay Mining Corp. 0.161 0.167 0 0 0.00%
Esperion Therapeutic.Inc. 3.134 3.262 0 0 0.00%
ESPRIT Holdings Ltd. 0.12 0.131 0 0 0.00%
Essential Properties Real.Tr. 25.86 26.38 0 0 0.00%
Essential Utilities Inc. 32.31 32.96 0 0 0.00%
Essex Property Trust Inc. 218.20 220.30 0 0 0.00%
EssilorLuxottica S.A.  281.70 282.40 129 10 -0.56%
Essity AB 23.99 24.00 0 0 0.00%
Essity AB 23.95 24.00 0 0 0.00%
Establishment Labs Holdings In 61.00 61.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 85.60 86.00 1 1 -0.70%
Établissements Fr. Colruyt SA 32.70 32.72 0 0 0.00%
ETHZilla Corp. 5.735 5.909 0 0 0.00%
eToro Group Ltd. 30.60 31.20 0 0 0.00%
Éts Maurel et Prom S.A. 5.015 5.055 2 1 +0.10%
Etsy Inc. 44.70 45.06 0 0 0.00%
Eurazeo SE 52.35 52.55 0 0 0.00%
Eureka Lithium Corp. 0.1225 0.1345 1 800 1 0.00%
Euro Sun Mining Inc. 0.1455 0.1595 0 0 0.00%
Euro TeleSites AG 4.57 4.60 2 1 0.00%
EuroAPI SAS 3.068 3.096 4 1 +0.06%
Eurobank S.A. 3.593 3.6595 0 0 0.00%
Eurocommercial Properties N.V. 25.40 25.45 0 0 0.00%
EuroDry Ltd. 10.80 11.50 0 0 0.00%
Eurofins Scientific S.E. 57.88 58.18 0 0 0.00%
EUROKAI KGAA VZ. 52.40 53.00 180 6 -1.12%
Euronet Worldwide Inc. 64.50 65.50 0 0 0.00%
Euronext N.V. 123.80 124.10 50 1 -0.40%
European Lithium Ltd.  0.088 0.0902 83 018 8 +1.81%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.218 0.232 0 0 0.00%
Europris ASA 7.73 7.79 0 0 0.00%
EuroSeas Ltd. 46.40 48.20 0 0 0.00%
Eutelsat Communications 1.884 1.888 6 698 19 -0.63%
EUWAX AG 46.40 47.80 0 0 0.00%
Eventbrite Inc. 3.676 3.808 0 0 0.00%
Everbright Securities Co. 0.985 1.04 0 0 0.00%
Evercore Inc. 282.00 290.00 0 0 0.00%
Everest Group Ltd. 276.30 281.80 0 0 0.00%
Everest Medicines Ltd. 5.05 5.20 0 0 0.00%
Evergy Inc. 62.14 63.08 0 0 0.00%
Eversource Energy 57.50 58.00 0 0 0.00%
Everspin Technologies Inc. 7.50 7.75 15 1 +1.31%
EVGO Inc. Reg. Shares Cl.A o.N. 2.60 2.66 0 0 0.00%
EVN AG 26.95 27.00 0 0 0.00%
Evoke PLC 0.2476 0.2542 0 0 0.00%
Evolent Health Inc. 3.46 3.54 0 0 0.00%
Evolus Inc. 5.95 6.15 0 0 0.00%
Evolution AB (publ) 57.66 57.82 1 1 +0.03%
Evolution Mining Ltd. 6.772 6.912 0 0 0.00%
Evolution Petroleum Corp. 3.24 3.28 0 0 0.00%
Evonik Industries AG  13.05 13.12 2 176 13 -0.61%
Evotec SE  5.142 5.184 3 662 9 -0.31%
Exact Sciences Corp. 85.08 86.80 0 0 0.00%
Exagen Inc. Registered Shares DL-,001 5.95 6.00 0 0 0.00%
Exail Technologies S.A. 86.50 86.90 120 4 +0.93%
EXASOL AG 2.37 2.41 639 4 -0.84%
Excellon Resources Inc. 0.22 0.242 11 500 4 -5.98%
Exchange Income Corp. 51.50 52.00 0 0 0.00%
Exelixis Inc. 34.52 35.39 0 0 0.00%
Exelon Corp. 37.00 37.50 0 0 0.00%
Exicure Inc. 4.76 4.98 0 0 0.00%
ExlService Holdings Inc. 34.95 35.28 0 0 0.00%
Exmar S.A. 10.12 10.18 0 0 0.00%
Exodus Movement Inc. 11.40 11.50 0 0 0.00%
EXOR N.V. 71.50 71.70 5 1 -0.28%
Exosens 45.30 45.55 0 0 0.00%
exp World Holdings Inc. 8.444 8.57 0 0 0.00%
Expand Energy Corp. 93.66 94.24 0 0 0.00%
Expedia Group Inc. 238.55 240.30 0 0 0.00%
Expeditors Intl of Wash. Inc. 128.05 129.10 0 0 0.00%
Experian Group PLC 38.20 38.40 0 0 0.00%
Exploits Discovery Corp. 0.0352 0.0418 0 0 0.00%
Exponent Inc. 62.78 64.04 0 0 0.00%
Expro Group Holdings N.V. 11.60 11.80 0 0 0.00%
Extra Space Storage Inc. 112.35 114.00 0 0 0.00%
Extreme Networks Inc. 14.15 14.435 0 0 0.00%
Exxaro Resources Ltd. 8.75 8.90 0 0 0.00%
Exxon Mobil Corp.  99.55 100.04 1 031 12 -0.14%
EYDAP S.A. 7.60 7.74 0 0 0.00%
EyePoint Inc. 13.60 14.015 0 0 0.00%
EZCORP Inc. 17.30 17.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)