All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 63.12 64.40 14 306 236 -3.80%
E.ON SE  16.10 16.17 145 790 388 +0.34%
E.W. Scripps Co., The 2.16 2.20 1 326 2 +18.64%
E3 Lithium Ltd. 0.605 0.641 6 000 2 -2.43%
Eagle Materials Inc. 177.00 181.00 5 1 0.00%
East Africa Metals Inc. 0.0632 0.0786 7 200 2 -9.09%
East Buy Holding Ltd. 2.20 2.32 238 1 -3.33%
East Japan Railway Co. 21.29 21.61 327 3 +1.18%
East West Bancorp Inc. 89.50 91.00 1 1 +0.56%
Easterly Governm.Pptys Inc. 18.10 18.90 0 0 0.00%
Eastern Bankshares Inc. 15.10 15.20 0 0 0.00%
EastGroup Properties Inc. 153.00 155.00 2 1 +1.32%
Eastman Chemical Co. 52.82 53.14 794 8 +2.17%
Eastman Kodak Co. 6.665 6.80 18 474 14 +32.68%
EasyJet PLC 5.434 5.436 29 429 32 -1.20%
Eaton Corporation PLC 321.15 325.20 482 50 -1.01%
Ebang Intl Holdings Ltd. 3.48 3.76 0 0 0.00%
Ebara Corp. 24.54 25.02 1 841 14 -1.62%
Ebay Inc. 72.37 72.58 4 300 39 +3.16%
Ebro Foods S.A. 18.06 18.12 621 8 +0.22%
Ebusco Holding N.V. 0.4404 0.4498 11 494 12 +3.08%
Echo IQ Ltd. Registered Shares o.N. 0.1045 0.118 0 0 0.00%
EchoStar Corp. 62.50 64.50 451 11 +4.88%
Eckert & Ziegler SE 15.61 15.94 17 161 123 -2.25%
Eco (Atlantic) Oil & Gas Ltd. 0.082 0.0938 2 088 1 +6.85%
Eco Wave Power Global AB 6.30 6.65 0 0 0.00%
EcoGraf Ltd. 0.286 0.298 952 881 148 +3.87%
Ecolab Inc. 221.00 222.00 87 16 +0.27%
Ecopetrol S.A.Sp.ADRs 8.44 8.68 2 136 12 +1.19%
Ecora Resources PLC 1.062 1.09 3 020 3 -2.53%
ecotel communication ag 12.00 12.60 800 4 -5.47%
Ecovyst Inc. 7.20 7.40 0 0 0.00%
EDAG Engineering Group AG 6.68 7.00 0 0 0.00%
EDAP TMS S.A. ADRs 1.72 1.77 0 0 0.00%
Edel SE & Co. KGaA 4.24 4.36 2 519 11 0.00%
Edenred SE 21.14 21.24 9 894 61 -3.24%
Edesa Biotech Inc. 1.46 1.53 2 000 1 +0.68%
Edge Total Intelligence Inc. 0.378 0.412 0 0 0.00%
Edgewell Personal Care Co. 16.10 16.30 145 2 -0.62%
Edison Intl 49.15 49.47 410 14 +0.02%
Editas Medicine Inc. 2.117 2.146 1 940 11 -9.16%
EDP Renováveis S.A. 11.82 11.84 6 947 45 -4.67%
EDP S.A. 3.941 3.955 126 743 185 -5.02%
eDreams ODIGEO S.A. 7.14 7.15 0 0 0.00%
Edwards Lifesciences Corp. 71.90 72.33 380 10 +1.40%
EFG International AG Namens-Aktien SF -,50 17.46 17.52 0 0 0.00%
eHealth Inc. 3.476 3.554 0 0 0.00%
Eiffage S.A. 108.20 108.65 418 17 -0.18%
Einhell Germany AG 79.00 80.30 1 201 35 -1.74%
Eisai Co. Ltd. 24.61 24.85 3 1 +0.04%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.90 9.20 0 0 0.00%
EL.EN. S.p.A. 10.91 11.01 1 1 -0.28%
Elanco Animal Health Inc. 18.482 18.674 546 3 -0.54%
Elastic N.V. 77.28 78.38 104 5 +4.13%
Elbit Systems Ltd. 402.40 406.80 999 52 +0.75%
Eldorado Gold Corp. Ltd. 22.92 23.38 2 574 14 +1.19%
Elecnor S.A. 28.00 28.25 554 6 -1.93%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.00 16.20 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.80 2.85 69 156 108 -5.48%
Electrolux, AB 5.248 5.288 872 4 -1.65%
Electronic Arts Inc. 172.96 173.98 268 7 -0.16%
Electrovaya Inc. 4.58 4.66 1 340 3 +2.23%
Eledon Pharmaceuticals Inc. 1.67 1.88 34 690 34 -53.65%
Elekta AB 3.996 4.034 580 3 -1.62%
Element 25 Ltd. 0.1605 0.168 128 221 16 -1.76%
Element Fleet Management Corp. 22.40 23.00 0 0 0.00%
Element Solutions Inc. 23.80 24.00 3 1 +0.86%
Elemental Altus Royalties Corp 12.60 12.80 1 066 7 +5.83%
Elevance Health Inc. 274.20 275.40 180 7 -1.10%
Elevate Uranium Ltd. 0.148 0.1622 429 190 50 -4.95%
Elevra Lithium Ltd. 2.059 2.156 9 530 13 -2.33%
Eli Lilly & Co.  796.20 800.50 3 154 337 -1.49%
Elia Group 105.30 105.70 3 3 -1.71%
Elicio Therapeutics Inc. 7.50 7.75 0 0 0.00%
Elior Group SCA 2.644 2.672 6 220 4 -1.26%
Elis S.A. 24.30 24.40 256 8 -0.41%
Elisa Oyj 39.06 39.08 450 8 +4.23%
Elkem ASA 2.172 2.188 2 518 2 -1.19%
Ellaktor S.A. Namens-Aktien EO 0,04 1.598 1.614 550 2 +0.98%
Ellington Credit Co. 4.50 4.62 387 6 +2.71%
Ellington Financial Inc. 11.48 11.60 8 600 9 -3.35%
Elliptic Laboratories AS 0.699 0.705 3 300 4 -7.95%
Elmera Group ASA 2.665 2.69 404 3 -0.19%
Elmos Semiconductor SE 90.60 92.00 4 293 95 +2.00%
Elopak AS 3.945 3.98 8 1 -0.38%
Eloro Resources Ltd. 0.729 0.763 9 085 8 -0.27%
ElringKlinger AG 3.945 4.01 6 723 34 +0.88%
elumeo SE 2.30 2.46 1 059 8 -1.69%
Embecta Corp. 11.90 12.00 20 1 -1.71%
Embracer Group AB 8.231 8.232 2 548 8 -2.52%
Embraer S.A. ADRs 55.20 56.20 699 5 +4.69%
Emcor Group Inc. 558.00 565.00 65 11 -0.60%
emeis 12.87 13.06 974 7 -2.52%
Emera Inc. 41.36 41.57 37 2 +0.58%
Emerald Holding Inc. 3.38 3.50 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.59 1.66 6 000 6 -3.64%
Emergent Biosolutions Inc. 8.69 8.846 300 2 -4.95%
Emerita Resources Corp. 0.82 0.84 0 0 0.00%
Emerson Electric Co. 111.44 112.46 97 10 -1.26%
Emmi AG 780.00 783.00 7 6 +0.26%
Empery Digital Inc. 5.50 5.61 0 0 0.00%
Empire Co. Ltd. Class A 30.40 30.60 149 2 -0.65%
Empire State Realty Trust Inc. Cl.A 6.25 6.60 4 1 +2.36%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.80 28.80 327 5 -2.86%
Empress Royalty Corp. 0.545 0.575 1 998 1 -4.50%
Ems-Chemie Holding AG 587.00 590.00 19 4 +1.13%
EMX Royalty Corp. 3.33 3.48 3 430 7 +0.31%
Enact Holdings Inc. 31.80 32.20 0 0 0.00%
Enagas S.A. 14.345 14.38 11 369 50 +0.81%
Enanta Pharmaceuticals Inc. 9.25 9.70 0 0 0.00%
Enapter AG 1.55 1.70 5 131 45 +1.49%
ENAV S.p.A. 4.432 4.52 354 3 -0.45%
Enbridge Inc. 41.205 41.33 4 122 53 +0.94%
EnBW Energie Baden-Württem. AG 65.20 68.00 441 20 +0.30%
Ence Energia y Celulosa S.A. 2.55 2.582 4 105 2 -2.23%
Encompass Health Corp. 99.50 100.00 6 1 -1.00%
Encore Capital Group Inc. 40.40 41.60 0 0 0.00%
EnCore Energy Corp. 2.262 2.314 5 634 6 -1.89%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 8.00 8.05 2 691 13 +4.52%
Endeavour Group Ltd. 2.02 2.06 2 2 -0.97%
Endeavour Mining PLC 34.00 34.72 1 196 23 -2.08%
Endeavour Silver Corp.  6.195 6.265 290 324 350 -1.34%
Endesa S.A. 32.12 32.17 5 368 49 +0.31%
Endomines Finland OYJ 26.30 26.40 120 1 +2.33%
Endurance Gold Corp. 0.153 0.165 0 0 0.00%
Enel Chile S.A. 3.26 3.38 0 0 0.00%
Enel S.P.A.  8.863 8.891 89 813 137 +0.15%
Enento Group Oyj 14.82 14.96 0 0 0.00%
Eneos Holdings Inc. 5.45 5.55 0 0 0.00%
Enerflex Ltd. 11.50 11.60 0 0 0.00%
Energean PLC 11.55 11.75 3 578 18 +2.18%
Energiekontor AG  30.55 31.05 23 784 302 -4.18%
Energizer Holdings Inc. 20.60 20.80 226 1 0.00%
Energy Fuels Inc. 13.355 13.685 102 672 298 +2.72%
Energy Plug Technologies Corp. 0.22 0.221 309 862 56 +5.66%
Energy Recovery Inc. 11.96 12.205 856 8 -6.37%
Energy Resources of Austr. Ltd 0.0015 0.002 110 000 6 +33.33%
Energy Transition Minerals Ltd 0.04 0.0446 61 110 4 0.00%
Energy Vault Holdings Inc. 2.982 3.08 18 443 11 -2.41%
EnerSys 113.00 115.30 121 3 +0.36%
Enghouse Systems Ltd. 12.90 13.00 0 0 0.00%
Engie S.A.  21.16 21.26 91 633 233 -0.33%
Enhabit Inc. 6.80 6.95 0 0 0.00%
ENI S.P.A. 15.956 15.99 82 889 95 -0.03%
Enlivex Therapeutics Ltd. 0.835 0.88 1 000 1 +2.30%
ENN Energy Holdings Ltd. 7.45 7.70 1 590 4 -3.90%
Enova International Inc. 107.00 109.00 38 3 0.00%
Enovis Corp. 24.20 24.40 12 1 -0.81%
Enovix Corp. 8.184 8.358 9 144 25 +7.01%
Enphase Energy Inc.  26.03 26.24 18 863 88 -3.19%
Ensign Group Inc. 154.00 157.00 4 3 0.00%
Entain PLC 8.36 8.426 120 1 -1.99%
Entegris Inc. 73.77 76.18 363 13 -0.15%
ENTERA BIO LTD 2.65 2.79 0 0 0.00%
Entergy Corp. 84.00 84.50 127 4 -0.60%
Enthusiast Gaming Holdings Inc 0.036 0.041 0 0 0.00%
Entravision Communicat. Corp. 2.40 2.58 0 0 0.00%
Envipco Holding N.V. 4.87 4.88 2 241 15 -1.66%
Enviri Corp. 10.40 10.60 0 0 0.00%
Envista Holdings Corp. 16.70 16.90 0 0 0.00%
EnviTec Biogas AG 17.00 17.45 2 550 27 +3.87%
enVVeno Medical Corp. 0.55 0.575 6 844 2 -6.25%
EnWave Corporation 0.218 0.238 34 320 3 -4.24%
EOG Resources Inc. 90.69 91.62 576 25 -0.30%
Eolus Vind AB 3.67 3.695 595 4 -0.82%
EPAM Systems Inc. 151.00 152.30 1 988 30 +3.75%
Epiroc AB 17.89 18.065 153 6 +0.56%
Epiroc AB 15.86 15.98 0 0 0.00%
ePlus Inc. 72.50 74.50 550 2 +14.96%
EPR Properties 43.62 44.515 334 13 +1.97%
EQT AB 29.17 29.27 1 474 16 +0.45%
EQT Corp. 49.88 50.38 2 136 28 +2.45%
Equasens S.A. 40.55 40.70 0 0 0.00%
Equifax Inc. 179.00 180.00 58 7 0.00%
Equillium Inc. 0.904 1.006 1 104 3 -8.76%
Equinix Inc. 711.40 714.80 54 11 -0.03%
Equinor ASA  20.98 21.10 47 449 166 +1.49%
Equinor ASA (spons. ADRs) 21.00 21.10 53 2 +0.48%
Equinox Gold Corp. 10.05 10.175 50 084 87 +2.15%
Equitable Holdings Inc. 39.00 39.20 320 2 0.00%
Equity Lifestyle Propert. Inc. 53.00 54.50 0 0 0.00%
Equity Residential 51.50 52.00 32 3 +0.98%
Eramet S.A. 53.45 53.55 133 8 -2.59%
Ercros S.A. 3.13 3.16 14 800 11 -0.63%
Erdene Resource Developm.Corp. 4.52 4.72 700 1 -2.61%
ERG S.p.A. 22.56 22.76 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.456 8.458 14 346 28 -1.49%
Erie Indemnity Co. 242.00 250.00 80 2 +0.82%
Erlebnis Akademie AG 3.86 4.26 3 1 +2.46%
Ermenegildo Zegna N.V. 8.35 8.61 2 1 -1.42%
Ernst Russ AG 6.80 6.88 1 476 10 -1.15%
Ero Copper Corp. 18.54 18.84 17 993 129 -1.12%
Erste Group Bank AG 89.80 90.00 1 405 54 +1.52%
ERWE Immobilien AG 0.22 0.248 0 0 0.00%
ESAB Corp. 98.00 100.00 1 1 +1.03%
ESCO Technologies Inc. 184.00 190.00 0 0 0.00%
Eskay Mining Corp. 0.145 0.157 19 357 4 -3.57%
Esperion Therapeutic.Inc. 2.24 2.352 2 225 5 +1.15%
ESPRIT Holdings Ltd. 0.1282 0.1372 30 2 -0.62%
Essential Properties Real.Tr. 26.32 26.53 98 3 +0.81%
Essential Utilities Inc. 34.15 34.43 522 10 -0.44%
Essex Property Trust Inc. 224.40 225.80 69 6 +0.05%
EssilorLuxottica S.A.  309.40 310.20 2 147 123 -1.47%
Essity AB 24.46 24.47 1 787 9 +1.22%
Esso S.A.F. 105.50 106.50 4 245 84 +6.15%
Establishment Labs Holdings In 55.50 57.00 520 3 -0.88%
Estee Lauder Compan. Inc., The CL. A 75.80 76.00 3 150 59 -0.52%
Établissements Fr. Colruyt SA 32.16 32.64 303 4 -0.74%
eToro Group Ltd. 30.40 30.60 565 7 +4.14%
Éts Maurel et Prom S.A. 4.778 4.824 31 4 +1.23%
Etsy Inc. 50.79 51.43 3 117 29 +3.48%
Eurazeo SE 54.75 54.95 13 3 -1.91%
Eureka Lithium Corp. 0.13 0.157 300 1 +3.14%
Euro Sun Mining Inc. 0.101 0.112 25 105 5 +11.68%
Euro TeleSites AG 4.82 4.87 531 9 +1.04%
EuroAPI SAS 3.158 3.19 1 056 12 +0.76%
Eurobank Ergasias Ser.Hold.SA 3.155 3.175 17 393 19 +0.79%
Eurocommercial Properties N.V. 26.35 26.45 846 9 +0.96%
EuroDry Ltd. 10.60 11.50 0 0 0.00%
Eurofins Scientific S.E. 58.66 59.00 1 024 17 -1.33%
EUROKAI KGAA VZ. 43.20 44.00 627 14 +0.46%
Euronet Worldwide Inc. 62.00 63.00 78 3 0.00%
Euronext N.V. 127.20 127.60 826 45 +4.26%
European Lithium Ltd. 0.1035 0.109 10 388 753 575 -1.80%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.131 0.144 35 000 4 +6.06%
Europris ASA 7.11 7.17 0 0 0.00%
EuroSeas Ltd. 48.80 50.50 77 4 +1.63%
Eutelsat Communications 3.20 3.22 92 674 138 -0.16%
EUWAX AG 47.40 48.00 23 4 -0.84%
Eventbrite Inc. 2.23 2.328 0 0 0.00%
Everbright Securities Co. 1.04 1.10 45 1 -2.73%
Evercore Inc. 262.00 268.00 0 0 0.00%
Everest Group Ltd. 280.90 283.20 58 5 +1.41%
Everest Medicines Ltd. 4.92 5.10 0 0 0.00%
Evergy Inc. 65.16 65.56 81 5 +0.67%
Eversource Energy 63.00 63.50 814 9 +1.61%
Everspin Technologies Inc. 7.55 8.00 1 100 1 +2.65%
EVGO Inc. Reg. Shares Cl.A o.N. 2.92 3.00 450 1 0.00%
EVN AG 26.60 26.70 2 771 20 -0.75%
Evoke PLC 0.4166 0.4258 0 0 0.00%
Evolent Health Inc. 4.22 4.34 724 4 -18.08%
Evolus Inc. 5.55 5.80 50 1 -2.40%
Evolution AB (publ) 58.24 58.72 2 208 49 +3.49%
Evolution Mining Ltd. 5.93 6.056 48 3 -1.17%
Evolution Petroleum Corp. 3.76 3.94 4 2 +1.59%
Evonik Industries AG  14.12 14.16 126 149 404 +0.86%
Evotec SE  5.40 5.418 1 136 737 1 881 -6.97%
Exact Sciences Corp. 57.09 57.35 262 6 -2.06%
Exagen Inc. Registered Shares DL-,001 8.20 8.30 0 0 0.00%
Exail Technologies S.A. 77.30 78.00 3 411 130 +4.02%
EXASOL AG 2.83 2.94 6 486 18 -0.35%
Excellon Resources Inc. 0.156 0.168 2 800 1 +4.03%
Exchange Income Corp. 47.20 47.80 307 6 +1.72%
Exelixis Inc. 35.20 35.37 933 12 -0.37%
Exelon Corp. 39.76 40.165 95 7 +0.15%
ExlService Holdings Inc. 34.02 34.36 427 7 +1.58%
Exmar S.A. 10.56 10.80 1 400 3 +1.92%
Exodus Movement Inc. 18.296 18.864 0 0 0.00%
EXOR N.V. 73.55 73.90 1 419 25 -0.40%
Exosens 47.75 48.10 1 208 14 +2.24%
exp World Holdings Inc. 9.23 9.422 0 0 0.00%
Expand Energy Corp. 96.74 97.70 55 2 +1.44%
Expedia Group Inc. 222.65 223.75 2 139 101 +16.94%
Expeditors Intl of Wash. Inc. 118.35 119.30 24 5 -0.30%
Experian Group PLC 39.00 39.20 385 4 -3.50%
Exploits Discovery Corp. 0.036 0.0474 0 0 0.00%
Exponent Inc. 60.70 61.32 1 1 +1.17%
Expro Group Holdings N.V. 11.10 11.30 100 1 0.00%
Extra Space Storage Inc. 114.10 116.40 9 3 +1.06%
Extreme Networks Inc. 14.875 15.24 2 140 8 -1.05%
Exxaro Resources Ltd. 9.10 9.35 454 3 -2.12%
Exxon Mobil Corp.  101.24 101.54 8 171 147 +2.41%
EYDAP S.A. 6.67 6.81 0 0 0.00%
EyePoint Pharmaceuticals Inc. 9.444 9.934 17 1 -5.30%
EZCORP Inc. 15.20 15.40 10 1 -0.65%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)