All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 61.04 61.74 109 5 +1.48%
E.ON SE  15.56 15.635 79 805 127 +0.26%
E.W. Scripps Co., The 3.56 3.66 0 0 0.00%
E3 Lithium Ltd. 0.586 0.609 0 0 0.00%
Eagle Materials Inc. 180.00 185.00 0 0 0.00%
East Africa Metals Inc. 0.0602 0.0668 0 0 0.00%
East Buy Holding Ltd. 2.04 2.14 0 0 0.00%
East Japan Railway Co. 21.84 22.15 0 0 0.00%
East West Bancorp Inc. 90.50 91.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.30 18.80 0 0 0.00%
Eastern Bankshares Inc. 15.80 16.00 0 0 0.00%
EastGroup Properties Inc. 155.00 158.00 0 0 0.00%
Eastman Chemical Co. 51.60 52.10 55 1 +0.58%
Eastman Kodak Co. 6.185 6.37 0 0 0.00%
EasyJet PLC 5.35 5.402 11 3 +0.67%
Eaton Corporation PLC 288.50 291.35 34 1 +0.57%
Ebang Intl Holdings Ltd. 2.86 3.02 0 0 0.00%
Ebara Corp. 20.72 21.10 0 0 0.00%
Ebay Inc. 70.48 70.83 39 3 +0.80%
Ebro Foods S.A. 18.14 18.18 0 0 0.00%
Ebusco Holding N.V. 0.4084 0.4134 889 4 +0.69%
Echo IQ Ltd. Registered Shares o.N. 0.1295 0.146 20 000 4 +6.15%
EchoStar Corp. 59.50 61.00 135 5 +1.67%
Eckert & Ziegler SE  15.51 15.74 2 597 17 +0.77%
ECN Capital Corp. 1.86 1.92 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.079 0.0872 0 0 0.00%
Eco Wave Power Global AB 5.80 6.00 0 0 0.00%
EcoGraf Ltd.  0.267 0.268 81 156 11 -1.47%
Ecolab Inc. 231.70 233.50 66 2 -0.17%
Ecopetrol S.A.Sp.ADRs 8.52 8.64 0 0 0.00%
Ecora Resources PLC 1.036 1.04 0 0 0.00%
ecotel communication ag 12.20 12.70 0 0 0.00%
Ecovyst Inc. 7.20 7.40 0 0 0.00%
EDAG Engineering Group AG 5.88 6.50 1 002 4 +8.33%
EDAP TMS S.A. ADRs 1.97 2.06 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.44 0 0 0.00%
Edenred SE 18.555 18.64 39 4 +0.41%
Edesa Biotech Inc. 1.44 1.50 0 0 0.00%
Edge Total Intelligence Inc. 0.362 0.378 0 0 0.00%
Edgewell Personal Care Co. 15.20 15.40 0 0 0.00%
Edison Intl 50.64 51.38 0 0 0.00%
Editas Medicine Inc. 2.101 2.201 0 0 0.00%
EDP Renováveis S.A. 11.39 11.40 44 1 +0.09%
EDP S.A. 3.701 3.796 6 090 7 -1.88%
eDreams ODIGEO S.A. 3.515 3.54 0 0 0.00%
Edwards Lifesciences Corp. 73.78 74.29 15 1 +0.49%
EFG International AG Namens-Aktien SF -,50 18.64 18.70 0 0 0.00%
eHealth Inc. 2.972 3.092 0 0 0.00%
Eiffage S.A. 113.20 113.70 61 6 +0.13%
Einhell Germany AG 76.40 78.40 118 5 +1.29%
Eisai Co. Ltd. 25.71 25.96 90 2 -0.69%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.10 9.25 0 0 0.00%
EL.EN. S.p.A. 11.81 11.91 11 1 -0.25%
Elanco Animal Health Inc. 19.09 19.498 220 1 -1.46%
Elastic N.V. 61.16 61.74 229 3 +0.26%
Elbit Systems Ltd. 411.60 414.80 3 1 -0.05%
Eldorado Gold Corp. Ltd. 23.38 23.61 647 3 -0.59%
Elecnor S.A. 27.55 27.75 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.50 16.60 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.515 2.535 14 581 20 -0.39%
Electrolux, AB 5.108 5.136 10 1 +0.51%
Electronic Arts Inc. 174.38 175.28 28 2 -0.15%
Electrovaya Inc. 3.68 3.78 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.17 1.36 0 0 0.00%
Elekta AB 3.868 3.906 0 0 0.00%
Element 25 Ltd. 0.1495 0.155 0 0 0.00%
Element Fleet Management Corp. 22.40 22.80 0 0 0.00%
Element Solutions Inc. 21.00 21.40 0 0 0.00%
Elemental Royalty Corp. 10.826 11.042 0 0 0.00%
Elevance Health Inc. 278.20 282.30 0 0 0.00%
Elevate Uranium Ltd. 0.1412 0.1502 1 724 1 -0.41%
Elevra Lithium Ltd. 2.80 2.90 0 0 0.00%
Eli Lilly & Co.  923.10 924.90 252 65 +0.48%
Elia Group 103.70 104.10 0 0 0.00%
Elicio Therapeutics Inc. 7.25 7.45 0 0 0.00%
Elior Group SCA 2.606 2.63 1 1 +0.69%
Elis S.A. 24.82 24.90 4 3 +0.32%
Elisa Oyj 38.70 38.92 0 0 0.00%
Elkem ASA 2.242 2.256 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.616 1.636 0 0 0.00%
Ellington Credit Co. 4.56 4.66 0 0 0.00%
Ellington Financial Inc. 11.92 12.09 435 2 +0.84%
Elliptic Laboratories AS 0.57 0.581 0 0 0.00%
Elmera Group ASA 2.91 2.925 0 0 0.00%
Elmos Semiconductor SE 91.60 91.90 413 13 -0.22%
Elopak AS 3.92 3.95 790 1 +0.25%
Eloro Resources Ltd. 0.805 0.845 295 1 +1.56%
ElringKlinger AG 4.015 4.085 5 497 7 +1.87%
elumeo SE 2.32 2.42 31 1 -1.69%
Embecta Corp. 12.60 12.80 0 0 0.00%
Embracer Group AB 7.539 7.611 8 1 +0.70%
Embraer S.A. ADRs 52.60 53.60 1 1 -0.75%
Emcor Group Inc. 505.40 510.20 15 1 -0.08%
emeis 13.08 13.26 9 1 -0.53%
Emera Inc. 41.09 41.38 0 0 0.00%
Emerald Holding Inc. 3.36 3.52 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.53 1.59 0 0 0.00%
Emergent Biosolutions Inc. 8.652 8.826 14 1 -0.92%
Emerita Resources Corp. 0.68 0.725 27 000 5 -8.84%
Emerson Electric Co. 112.42 113.30 432 7 +0.95%
Emmi AG 779.00 781.00 1 1 +0.13%
Empery Digital Inc. 4.06 4.12 0 0 0.00%
Empire Co. Ltd. Class A 32.00 32.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.65 5.95 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25.60 26.20 0 0 0.00%
Empress Royalty Corp. 0.68 0.70 0 0 0.00%
Ems-Chemie Holding AG 585.00 587.00 0 0 0.00%
Enact Holdings Inc. 33.20 33.80 0 0 0.00%
Enagas S.A. 14.19 14.195 58 4 +0.39%
Enanta Pharmaceuticals Inc. 10.90 11.40 0 0 0.00%
Enapter AG 2.10 2.17 4 986 12 +2.94%
ENAV S.p.A. 4.572 4.662 11 1 +1.22%
Enbridge Inc. 41.735 42.045 654 9 +0.96%
EnBW Energie Baden-Württem. AG 67.00 69.40 310 9 +3.27%
Ence Energia y Celulosa S.A. 2.232 2.262 0 0 0.00%
Encompass Health Corp. 99.00 100.00 0 0 0.00%
Encore Capital Group Inc. 42.40 43.40 90 1 +0.93%
EnCore Energy Corp. 2.06 2.12 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.40 5.50 0 0 0.00%
Endeavour Group Ltd. 2.04 2.10 0 0 0.00%
Endeavour Mining PLC 35.54 36.24 5 1 -1.44%
Endeavour Silver Corp.  6.265 6.355 3 205 14 0.00%
Endesa S.A. 31.09 31.25 109 8 +0.71%
Endomines Finland OYJ 26.10 26.15 0 0 0.00%
Endurance Gold Corp. 0.153 0.168 0 0 0.00%
Enel Chile S.A. 3.18 3.28 0 0 0.00%
Enel S.P.A.  8.806 8.863 8 088 34 +0.26%
Enento Group Oyj 14.58 14.70 0 0 0.00%
Eneos Holdings Inc. 5.60 5.65 0 0 0.00%
Enerflex Ltd. 11.70 11.80 0 0 0.00%
Energean PLC 10.68 10.89 0 0 0.00%
Energiekontor AG  32.05 32.35 1 211 16 -0.77%
Energizer Holdings Inc. 15.70 16.10 0 0 0.00%
Energy Fuels Inc.  11.105 11.235 4 101 12 +1.26%
Energy Recovery Inc. 11.795 12.09 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0422 0.0442 60 000 3 +1.37%
Energy Vault Holdings Inc. 2.57 2.672 0 0 0.00%
EnerSys 119.50 121.20 0 0 0.00%
Enghouse Systems Ltd. 12.40 12.50 0 0 0.00%
Engie S.A.  21.76 21.85 11 214 29 +0.18%
Enhabit Inc. 7.30 7.50 0 0 0.00%
ENI S.P.A. 15.862 16.028 635 15 -2.08%
Enlivex Therapeutics Ltd. 0.77 0.795 0 0 0.00%
ENN Energy Holdings Ltd. 7.40 7.75 1 999 3 -2.55%
Enova International Inc. 108.00 109.00 0 0 0.00%
Enovis Corp. 25.00 25.20 0 0 0.00%
Enovix Corp. 6.512 6.642 0 0 0.00%
Enphase Energy Inc.  23.655 23.73 454 7 +1.15%
Ensign Group Inc. 160.00 163.00 0 0 0.00%
Entain PLC 8.396 8.512 700 1 +0.62%
Entegris Inc. 63.85 65.12 20 1 -0.36%
ENTERA BIO LTD 2.125 2.285 0 0 0.00%
Entergy Corp. 80.50 83.00 1 1 +1.84%
Enthusiast Gaming Holdings Inc 0.036 0.038 0 0 0.00%
Entravision Communicat. Corp. 2.36 2.40 0 0 0.00%
Envipco Holding N.V. 4.77 4.78 0 0 0.00%
Enviri Corp. 14.90 15.40 0 0 0.00%
Envista Holdings Corp. 17.20 17.40 0 0 0.00%
EnviTec Biogas AG 18.35 18.75 7 2 +0.81%
enVVeno Medical Corp. 0.28 0.292 0 0 0.00%
EnWave Corporation 0.226 0.254 315 1 -9.76%
EOG Resources Inc. 92.35 93.26 25 1 +0.76%
Eolus Vind AB 3.22 3.265 262 2 +0.31%
EPAM Systems Inc. 158.50 159.95 80 1 +1.21%
Epiroc AB 17.485 17.65 13 2 +0.69%
Epiroc AB 15.60 15.70 0 0 0.00%
ePlus Inc. 79.00 80.50 0 0 0.00%
EPR Properties 44.945 45.395 100 1 +0.67%
EQT AB 28.35 28.65 213 5 -0.87%
EQT Corp. 49.42 49.91 0 0 0.00%
Equasens S.A. 41.55 41.65 0 0 0.00%
Equifax Inc. 185.00 186.00 0 0 0.00%
Equillium Inc. 0.794 0.877 0 0 0.00%
Equinix Inc. 652.20 657.00 62 9 -0.49%
Equinor ASA  20.06 20.15 4 949 33 +0.30%
Equinor ASA (spons. ADRs) 20.00 20.20 199 2 +0.50%
Equinox Gold Corp. 10.21 10.36 653 8 -1.36%
Equitable Holdings Inc. 38.60 39.60 2 2 +0.51%
Equity Lifestyle Propert. Inc. 54.50 55.50 0 0 0.00%
Equity Residential 52.50 53.00 0 0 0.00%
Eramet S.A. 49.20 49.42 1 1 +0.41%
Ercros S.A. 3.22 3.245 357 1 -0.16%
Erdene Resource Developm.Corp. 4.16 4.34 0 0 0.00%
ERG S.p.A. 21.36 21.76 150 1 0.00%
Ericsson B Telefonaktiebol. L.M. 8.206 8.242 931 8 -0.49%
Erie Indemnity Co. 256.00 262.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 8.725 9.075 5 3 +2.09%
Ernst Russ AG 6.78 6.94 2 626 10 +2.97%
Ero Copper Corp. 18.61 18.88 162 1 +0.64%
Erste Group Bank AG 89.20 89.45 64 10 +0.56%
ERWE Immobilien AG 0.236 0.276 0 0 0.00%
ESAB Corp. 91.50 93.00 0 0 0.00%
ESCO Technologies Inc. 185.00 190.00 0 0 0.00%
Eskay Mining Corp. 0.151 0.157 0 0 0.00%
Esperion Therapeutic.Inc. 2.658 2.764 0 0 0.00%
ESPRIT Holdings Ltd. 0.116 0.133 15 1 +6.54%
Essential Properties Real.Tr. 27.13 27.67 0 0 0.00%
Essential Utilities Inc. 34.60 35.29 0 0 0.00%
Essex Property Trust Inc. 226.40 228.60 0 0 0.00%
EssilorLuxottica S.A.  308.30 309.00 104 12 +0.06%
Essity AB 23.92 23.93 70 1 +0.21%
Esso S.A.F. 43.18 43.60 300 14 -1.51%
Establishment Labs Holdings In 59.00 59.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 78.40 79.00 141 3 0.00%
Établissements Fr. Colruyt SA 33.12 33.58 1 1 +0.84%
eToro Group Ltd. 31.80 32.60 0 0 0.00%
Éts Maurel et Prom S.A. 4.784 4.83 1 1 -0.17%
Etsy Inc. 46.29 46.655 5 2 +0.98%
Eurazeo SE 53.20 53.40 0 0 0.00%
Eureka Lithium Corp. 0.1305 0.137 0 0 0.00%
Euro Sun Mining Inc. 0.1255 0.1335 4 147 4 +1.17%
Euro TeleSites AG 4.76 4.79 0 0 0.00%
EuroAPI SAS 3.146 3.174 38 4 0.00%
Eurobank Ergasias Ser.Hold.SA 3.295 3.329 0 0 0.00%
Eurocommercial Properties N.V. 25.85 25.90 1 1 +0.39%
EuroDry Ltd. 11.00 11.70 0 0 0.00%
Eurofins Scientific S.E. 58.30 58.32 1 1 +0.24%
EUROKAI KGAA VZ. 48.50 49.40 150 4 +1.46%
Euronet Worldwide Inc. 63.50 64.50 0 0 0.00%
Euronext N.V. 129.60 129.70 125 9 +0.23%
European Lithium Ltd.  0.0932 0.0958 282 146 36 +14.05%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.114 0.125 0 0 0.00%
Europris ASA 7.45 7.50 0 0 0.00%
EuroSeas Ltd. 49.80 51.50 0 0 0.00%
Eutelsat Communications 3.175 3.275 14 474 24 -3.93%
EUWAX AG 46.80 47.80 0 0 0.00%
Eventbrite Inc. 2.216 2.292 0 0 0.00%
Everbright Securities Co. 0.985 1.04 0 0 0.00%
Evercore Inc. 262.00 270.00 0 0 0.00%
Everest Group Ltd. 268.50 273.80 0 0 0.00%
Everest Medicines Ltd. 4.86 5.00 0 0 0.00%
Evergy Inc. 65.92 66.88 0 0 0.00%
Eversource Energy 56.50 57.00 0 0 0.00%
Everspin Technologies Inc. 6.45 6.65 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.52 2.58 0 0 0.00%
EVN AG 26.05 26.15 113 5 0.00%
Evoke PLC 0.3852 0.398 0 0 0.00%
Evolent Health Inc. 3.56 3.64 3 1 +1.11%
Evolus Inc. 5.90 6.10 0 0 0.00%
Evolution AB (publ) 58.02 58.48 81 7 +0.83%
Evolution Mining Ltd. 6.162 6.28 0 0 0.00%
Evolution Petroleum Corp. 3.30 3.34 0 0 0.00%
Evonik Industries AG  13.46 13.51 6 317 40 +0.37%
Evotec SE  5.212 5.228 5 842 29 +0.15%
Exact Sciences Corp. 87.46 89.20 0 0 0.00%
Exagen Inc. Registered Shares DL-,001 6.55 6.65 0 0 0.00%
Exail Technologies S.A. 74.00 76.00 1 836 47 -2.99%
EXASOL AG 2.50 2.60 1 577 7 +1.96%
Excellon Resources Inc. 0.144 0.158 0 0 0.00%
Exchange Income Corp. 46.80 47.60 0 0 0.00%
Exelixis Inc. 36.75 37.67 0 0 0.00%
Exelon Corp. 39.65 40.00 320 4 +0.25%
ExlService Holdings Inc. 34.32 34.65 2 1 +0.15%
Exmar S.A. 10.70 10.76 0 0 0.00%
Exodus Movement Inc. 12.698 12.95 0 0 0.00%
EXOR N.V. 70.70 71.05 107 4 +0.43%
Exosens 41.55 41.95 160 4 -1.88%
exp World Holdings Inc. 9.58 9.724 0 0 0.00%
Expand Energy Corp. 99.26 100.05 0 0 0.00%
Expedia Group Inc. 215.85 217.40 6 1 +0.30%
Expeditors Intl of Wash. Inc. 124.35 125.80 1 1 -0.08%
Experian Group PLC 38.40 38.60 11 1 +0.52%
Exploits Discovery Corp. 0.0324 0.0408 0 0 0.00%
Exponent Inc. 60.90 62.12 51 1 -0.78%
Expro Group Holdings N.V. 12.00 12.10 0 0 0.00%
Extra Space Storage Inc. 113.65 115.35 0 0 0.00%
Extreme Networks Inc. 15.005 15.30 0 0 0.00%
Exxaro Resources Ltd. 8.85 9.10 0 0 0.00%
Exxon Mobil Corp.  101.56 101.82 593 23 +0.14%
EYDAP S.A. 6.93 6.99 0 0 0.00%
EyePoint Pharmaceuticals Inc. 11.845 12.20 2 1 -0.51%
EZCORP Inc. 15.50 15.70 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)