All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
E.L.F. Beauty Inc. | 170.45 | 174.00 | 610 | 19 | +2.08% |
E.ON SE | 12.265 | 12.31 | 195 886 | 392 | +0.24% |
E.W. Scripps Co., The | 2.48 | 2.52 | 0 | 0 | 0.00% |
E3 Lithium Ltd. | 1.152 | 1.18 | 2 600 | 1 | -1.21% |
Eagle Materials Inc. | 212.00 | 216.00 | 0 | 0 | 0.00% |
Eagle Pharmaceuticals Inc. | 3.14 | 3.26 | 0 | 0 | 0.00% |
East Africa Metals Inc. | 0.131 | 0.147 | 238 607 | 30 | +4.80% |
East Japan Railway Co. | 16.01 | 16.375 | 301 | 3 | -0.64% |
East West Bancorp Inc. | 68.00 | 69.00 | 0 | 0 | 0.00% |
Easterly Governm.Pptys Inc. | 10.63 | 11.18 | 0 | 0 | 0.00% |
Eastern Bankshares Inc. | 12.60 | 12.70 | 0 | 0 | 0.00% |
EastGroup Properties Inc. | 151.00 | 154.00 | 2 | 1 | +1.34% |
Eastman Chemical Co. | 93.06 | 93.66 | 0 | 0 | 0.00% |
Eastman Kodak Co. | 4.864 | 4.97 | 0 | 0 | 0.00% |
EasyJet PLC | 5.438 | 5.492 | 4 148 | 11 | -0.22% |
Eat & Beyond Global Hldgs Inc. | 0.037 | 0.048 | 25 119 | 7 | +4.76% |
Eat Well Investment Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
Eaton Corporation PLC | 306.40 | 307.45 | 256 | 26 | -0.65% |
Ebang Intl Holdings Ltd. | 7.65 | 8.10 | 0 | 0 | 0.00% |
Ebara Corp. | 66.80 | 68.15 | 39 | 2 | +0.15% |
Ebay Inc. | 49.915 | 50.07 | 1 511 | 18 | +0.70% |
Ebro Foods S.A. | 16.22 | 16.28 | 0 | 0 | 0.00% |
Ebusco B.V. | 2.74 | 2.764 | 1 830 | 2 | +0.95% |
EchoStar Corp. | 17.40 | 18.10 | 1 997 | 7 | +4.68% |
Eckert & Ziegler SE | 45.26 | 45.84 | 5 466 | 78 | +0.76% |
Eclipse Metals Ltd. | 0.005 | 0.0055 | 0 | 0 | 0.00% |
Eco (Atlantic) |
0.1675 | 0.188 | 100 | 1 | +10.26% |
Eco Wave Power Global AB | 3.46 | 3.68 | 0 | 0 | 0.00% |
EcoGraf Ltd. | 0.09 | 0.0956 | 175 400 | 22 | -1.96% |
Ecolab Inc. | 213.70 | 214.70 | 267 | 12 | +0.19% |
Ecopetrol S.A.Sp.ADRs | 11.20 | 11.50 | 3 308 | 15 | +0.44% |
Ecora Resources PLC | 0.952 | 0.972 | 14 871 | 3 | -0.82% |
ecotel communication ag | 14.80 | 15.50 | 0 | 0 | 0.00% |
Ecovyst Inc. | 8.45 | 8.70 | 0 | 0 | 0.00% |
EDAP TMS S.A. ADRs | 5.40 | 5.50 | 0 | 0 | 0.00% |
Edel SE & Co. KGaA | 4.50 | 4.62 | 2 715 | 7 | -0.88% |
Edenred SE | 43.23 | 43.41 | 1 104 | 10 | +2.64% |
Edesa Biotech Inc. | 3.90 | 4.14 | 17 | 1 | -1.98% |
Edison Intl | 70.60 | 71.04 | 137 | 5 | +1.33% |
Editas Medicine Inc. | 4.769 | 4.825 | 10 650 | 4 | +0.78% |
EDP - Energias de Portugal SA | 3.746 | 3.76 | 18 154 | 42 | +1.71% |
EDP Renováveis S.A. | 14.74 | 14.88 | 361 | 6 | -0.14% |
Edwards Lifesciences Corp. | 79.88 | 80.37 | 1 125 | 19 | -2.55% |
eFFECTOR Therapeutics Inc. | 1.44 | 1.51 | 0 | 0 | 0.00% |
EGF Theramed Health Corp. | 0.10 | 0.1555 | 0 | 0 | 0.00% |
eHealth Inc. | 5.395 | 5.51 | 0 | 0 | 0.00% |
Eiffage S.A. | 101.85 | 102.45 | 139 | 8 | -0.10% |
Einhell Germany AG | 170.60 | 175.00 | 154 | 11 | -1.27% |
Eisai Co. Ltd. | 39.51 | 39.93 | 229 | 4 | +1.74% |
Ekso Bionics Holdings Inc. | 1.045 | 1.11 | 110 | 2 | +0.90% |
El Pollo Loco Holdings Inc. | 9.65 | 10.00 | 0 | 0 | 0.00% |
EL.EN. S.p.A. | 10.06 | 10.15 | 0 | 0 | 0.00% |
Elanco Animal Health Inc. | 16.212 | 16.384 | 0 | 0 | 0.00% |
Elastic N.V. | 95.26 | 96.60 | 77 | 5 | +7.74% |
Elbit Systems Ltd. | 176.70 | 178.40 | 170 | 5 | -0.51% |
Eldorado Gold Corp. Ltd. | 14.745 | 15.05 | 5 980 | 24 | -1.43% |
Electra Battery Materials Corp | 0.4055 | 0.457 | 277 | 1 | -5.38% |
Electrolux, AB | 8.768 | 8.826 | 791 | 10 | +2.41% |
Electronic Arts Inc. | 122.22 | 122.94 | 954 | 13 | -0.15% |
Eledon Pharmaceuticals Inc. | 2.42 | 2.62 | 0 | 0 | 0.00% |
Elekta AB | 7.555 | 7.63 | 0 | 0 | 0.00% |
Element 25 Ltd. | 0.167 | 0.175 | 2 000 | 1 | -1.76% |
Element Solutions Inc. | 22.00 | 22.20 | 0 | 0 | 0.00% |
Elevance Health Inc. | 495.00 | 497.30 | 9 | 2 | +5.12% |
Elevate Uranium Ltd. | 0.3125 | 0.3285 | 2 320 | 2 | +1.41% |
Elevation Gold Mining Corp. | 0.0595 | 0.066 | 0 | 0 | 0.00% |
Eli Lilly & Co. | 755.70 | 759.40 | 3 055 | 236 | +0.73% |
Elia Group | 93.80 | 94.20 | 18 | 3 | +0.60% |
Elicio Therapeutics Inc. | 7.05 | 7.35 | 25 | 1 | -1.44% |
Elior Group SCA | 3.686 | 3.714 | 4 186 | 3 | +1.26% |
Elis S.A. | 23.34 | 23.44 | 6 | 2 | +0.87% |
Elisa Oyj | 42.94 | 43.04 | 170 | 3 | +1.72% |
Elkem ASA | 1.84 | 1.855 | 13 000 | 9 | -1.38% |
Ellington Financial Inc. | 11.10 | 11.20 | 1 427 | 4 | -0.88% |
Ellington Resident. Mtg REIT | 6.45 | 6.60 | 1 182 | 5 | -0.76% |
Elliptic Laboratories AS | 1.162 | 1.172 | 2 700 | 1 | -2.70% |
Elmera Group ASA | 2.84 | 2.865 | 0 | 0 | 0.00% |
Elmos Semiconductor SE | 84.50 | 85.20 | 849 | 23 | +1.45% |
Eloro Resources Ltd. | 1.12 | 1.17 | 2 459 | 2 | -1.83% |
ElringKlinger AG | 5.94 | 6.01 | 8 182 | 30 | +3.09% |
elumeo SE | 2.28 | 2.38 | 0 | 0 | 0.00% |
Embecta Corp. | 11.30 | 11.50 | 6 | 1 | -0.87% |
Embracer Group AB Class B | 2.282 | 2.304 | 2 639 | 7 | -2.95% |
Embraer S.A. ADRs | 25.20 | 26.00 | 6 666 | 23 | -2.31% |
Emcor Group Inc. | 355.90 | 360.40 | 91 | 5 | -4.19% |
Emera Inc. | 32.00 | 32.16 | 1 660 | 5 | +0.98% |
Emerald Holding Inc. | 5.15 | 5.35 | 0 | 0 | 0.00% |
Emeren Group Ltd. Sp ADRs | 1.55 | 1.62 | 5 020 | 5 | -5.99% |
Emergent Biosolutions Inc. | 5.194 | 5.294 | 3 142 | 6 | +6.62% |
Emerita Resources Corp. | 0.452 | 0.476 | 2 000 | 1 | +1.79% |
Emerson Electric Co. | 102.86 | 103.80 | 370 | 7 | -0.20% |
Emmerson Resources Ltd. | 0.018 | 0.0415 | 0 | 0 | 0.00% |
Empire State Realty Trust Inc. Cl.A | 8.60 | 8.90 | 0 | 0 | 0.00% |
Empr.Distrib. |
16.20 | 16.80 | 0 | 0 | 0.00% |
EMX Royalty Corp. | 1.765 | 1.84 | 525 | 2 | -4.00% |
Enagas S.A. | 14.17 | 14.26 | 3 831 | 18 | +1.14% |
Enanta Pharmaceuticals Inc. | 11.50 | 11.60 | 0 | 0 | 0.00% |
Enapter AG | 4.90 | 5.20 | 10 600 | 42 | +5.71% |
ENAV S.p.A. | 3.76 | 3.836 | 1 625 | 5 | +2.89% |
Enbridge Inc. | 33.665 | 33.77 | 1 431 | 13 | +2.00% |
EnBW Energie Baden-Württem. |
70.00 | 72.00 | 365 | 18 | +2.29% |
ENCAVIS AG | 17.09 | 17.19 | 11 282 | 58 | -0.35% |
Ence Energia y Celulosa S.A. | 3.376 | 3.408 | 1 000 | 1 | -1.06% |
EnCore Energy Corp. | 4.426 | 4.522 | 6 160 | 8 | -0.13% |
Encore Wire Corp. | 262.90 | 269.40 | 2 | 1 | +0.45% |
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 24.80 | 25.00 | 377 | 3 | -0.80% |
Endeavour Mining PLC | 19.73 | 20.16 | 1 865 | 17 | -1.74% |
Endeavour Silver Corp. | 3.624 | 3.686 | 94 010 | 78 | -2.96% |
Endesa S.A. | 18.38 | 18.44 | 1 806 | 12 | +0.83% |
Endurance Gold Corp. | 0.118 | 0.128 | 0 | 0 | 0.00% |
Enel Chile S.A. | 2.66 | 2.76 | 0 | 0 | 0.00% |
Enel S.P.A. | 6.692 | 6.717 | 45 247 | 67 | +0.83% |
Enento Group Oyj | 18.16 | 18.32 | 0 | 0 | 0.00% |
Eneos Holdings Inc. | 4.70 | 4.84 | 3 | 1 | +2.14% |
Energean PLC | 14.13 | 14.43 | 2 143 | 9 | +0.85% |
Energiekontor AG | 71.60 | 71.90 | 1 456 | 28 | +1.85% |
Energizer Holdings Inc. | 26.20 | 26.60 | 0 | 0 | 0.00% |
Energy Fuels Inc. | 6.33 | 6.49 | 11 887 | 25 | -0.59% |
Energy Plug Technologies Corp. | 0.0378 | 0.047 | 395 666 | 10 | +8.25% |
Energy Recovery Inc. | 12.32 | 12.57 | 15 | 2 | +0.36% |
Energy Resources of Austr. Ltd | 0.027 | 0.0285 | 0 | 0 | 0.00% |
Energy Transition Minerals Ltd | 0.0184 | 0.0226 | 0 | 0 | 0.00% |
Energy Vault Holdings Inc. | 1.166 | 1.222 | 1 415 | 3 | +2.09% |
EnerSys | 98.35 | 100.30 | 1 | 1 | 0.00% |
Enghouse Systems Ltd. | 18.50 | 18.60 | 0 | 0 | 0.00% |
Engie S.A. | 15.565 | 15.69 | 16 603 | 76 | +1.88% |
ENI S.P.A. | 14.508 | 14.548 | 29 675 | 74 | +0.85% |
Enlink Midstream LLC | 11.56 | 11.81 | 0 | 0 | 0.00% |
Enlivex Therapeutics Ltd. | 1.19 | 1.27 | 94 | 1 | 0.00% |
ENN Energy Holdings Ltd. | 8.35 | 8.80 | 1 439 | 8 | -5.68% |
Enovix Corp. | 9.586 | 9.997 | 3 221 | 22 | -5.46% |
Enphase Energy Inc. | 117.42 | 118.34 | 3 483 | 73 | -2.39% |
Enservco Corp. | 0.26 | 0.292 | 0 | 0 | 0.00% |
Ensign Group Inc. | 111.00 | 112.00 | 0 | 0 | 0.00% |
Entain PLC | 7.938 | 8.002 | 1 392 | 4 | +1.09% |
Entegris Inc. | 114.32 | 118.16 | 56 | 2 | -4.91% |
ENTERA BIO LTD | 2.04 | 2.16 | 0 | 0 | 0.00% |
Entergy Corp. | 103.00 | 104.00 | 0 | 0 | 0.00% |
Enthusiast Gaming Holdings Inc | 0.087 | 0.092 | 0 | 0 | 0.00% |
Entravision Communicat. |
1.91 | 2.06 | 0 | 0 | 0.00% |
Enveric Biosciences Inc. | 0.708 | 0.744 | 0 | 0 | 0.00% |
Envipco Holding N.V. | 5.65 | 5.80 | 850 | 7 | -6.67% |
Envista Holdings Corp. | 17.70 | 18.00 | 0 | 0 | 0.00% |
EnviTec Biogas AG | 35.30 | 36.30 | 5 523 | 95 | -5.29% |
enVVeno Medical Corp. | 4.30 | 4.58 | 0 | 0 | 0.00% |
EnWave Corporation | 0.144 | 0.16 | 6 000 | 1 | +6.49% |
Enzo Biochem Inc. | 1.08 | 1.14 | 0 | 0 | 0.00% |
EOG Resources Inc. | 114.28 | 115.42 | 87 | 3 | +1.33% |
Eolus Vind AB | 7.10 | 7.14 | 1 415 | 3 | +2.62% |
EPAM Systems Inc. | 163.35 | 165.05 | 64 | 4 | +0.65% |
Epigenomics AG | 1.585 | 1.70 | 1 | 1 | -1.52% |
Epiroc AB | 19.18 | 19.37 | 330 | 4 | +1.85% |
ePlus Inc. | 68.50 | 69.00 | 0 | 0 | 0.00% |
EPR Properties | 37.435 | 38.195 | 523 | 8 | +0.88% |
EQT AB | 27.97 | 28.07 | 527 | 4 | -0.57% |
EQT Corp. | 37.72 | 38.025 | 115 | 3 | -0.12% |
Equatorial Resources Ltd. | 0.077 | 0.104 | 0 | 0 | 0.00% |
Equifax Inc. | 212.00 | 214.00 | 23 | 2 | 0.00% |
Equillium Inc. | 1.306 | 1.45 | 0 | 0 | 0.00% |
Equinix Inc. | 701.60 | 705.00 | 11 | 2 | -0.46% |
Equinor ASA | 26.70 | 26.75 | 36 305 | 170 | +1.83% |
Equinor ASA (spons. ADRs) | 26.80 | 26.90 | 4 017 | 18 | +1.14% |
Equinox Gold Corp. | 4.966 | 5.034 | 12 965 | 21 | -1.44% |
Equitable Holdings Inc. | 38.20 | 38.40 | 0 | 0 | 0.00% |
Equitrans Midstream Corp. | 12.955 | 13.355 | 0 | 0 | 0.00% |
Equity Lifestyle Propert. Inc. | 57.50 | 58.00 | 0 | 0 | 0.00% |
Equity Residential | 59.50 | 60.00 | 88 | 4 | 0.00% |
Equus Mining Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Eramet S.A. | 106.10 | 106.50 | 149 | 15 | +2.32% |
Ercros S.A. | 3.495 | 3.545 | 0 | 0 | 0.00% |
Erdene Resource Developm.Corp. |
0.316 | 0.352 | 4 700 | 1 | +1.22% |
ERG S.p.A. | 25.76 | 25.98 | 0 | 0 | 0.00% |
Ericsson B Telefonaktiebol. |
5.67 | 5.698 | 15 872 | 27 | +0.18% |
Erlebnis Akademie AG | 4.80 | 5.05 | 1 257 | 3 | +0.82% |
Ermenegildo Zegna N.V. | 11.19 | 11.53 | 0 | 0 | 0.00% |
Ernst Russ AG | 6.30 | 6.38 | 87 786 | 202 | -16.05% |
Ero Copper Corp. | 19.47 | 19.78 | 140 | 3 | -3.36% |
Erste Group Bank AG | 45.30 | 45.54 | 3 497 | 45 | +1.70% |
ERWE Immobilien AG | 0.20 | 0.368 | 0 | 0 | 0.00% |
ESCO Technologies Inc. | 98.50 | 102.00 | 0 | 0 | 0.00% |
Eskay Mining Corp. | 0.229 | 0.248 | 1 000 | 2 | -2.02% |
Esker S.A. | 191.10 | 193.00 | 21 | 1 | -3.97% |
Esperion Therapeutic. |
1.9465 | 2.045 | 6 498 | 4 | +2.80% |
ESPRIT Holdings Ltd. | 0.0224 | 0.0311 | 82 500 | 4 | +8.43% |
ESR Group Ltd. | 1.26 | 1.39 | 0 | 0 | 0.00% |
Essential Properties Real.Tr. | 24.58 | 24.77 | 241 | 2 | +0.70% |
Essential Utilities Inc. | 34.64 | 34.91 | 10 | 1 | -0.30% |
Essex Property Trust Inc. | 238.90 | 240.30 | 11 | 1 | -0.47% |
EssilorLuxottica S.A. | 206.30 | 206.80 | 661 | 34 | +0.73% |
Essity AB | 23.71 | 23.79 | 535 | 6 | +0.42% |
Esso S.A.F. | 199.20 | 200.50 | 218 | 21 | +0.71% |
Establishment Labs Holdings In | 47.20 | 49.00 | 0 | 0 | 0.00% |
Estee Lauder Compan. Inc., The CL. A | 113.50 | 114.00 | 798 | 26 | +0.89% |
Établissements Fr. Colruyt SA | 47.32 | 47.40 | 21 | 2 | 0.00% |
Ether Capital Corp. | 4.215 | 4.365 | 5 098 | 25 | +1.89% |
Éts Maurel et Prom S.A. | 6.685 | 6.71 | 0 | 0 | 0.00% |
Etsy Inc. | 58.14 | 58.85 | 1 330 | 24 | +2.45% |
Eurazeo SE | 77.55 | 77.85 | 2 | 1 | -1.02% |
Eureka Lithium Corp. | 0.057 | 0.062 | 213 732 | 28 | -12.31% |
Euro Manganese Inc. | 0.0472 | 0.0578 | 6 870 | 2 | +9.92% |
Euro Sun Mining Inc. | 0.0396 | 0.052 | 3 000 | 2 | +8.33% |
Euro TeleSites AG | 3.705 | 3.74 | 1 | 1 | -3.13% |
EuroAPI SAS | 3.564 | 3.60 | 2 395 | 16 | -2.25% |
Eurobank Ergasias Ser.Hold.SA | 2.00 | 2.015 | 2 850 | 6 | -1.67% |
Eurocommercial Properties N.V. | 23.10 | 23.20 | 290 | 3 | +0.22% |
EuroDry Ltd. | 19.30 | 20.60 | 0 | 0 | 0.00% |
Eurofins Scientific S.E. | 55.74 | 56.08 | 962 | 14 | -0.07% |
EUROKAI KGAA VZ. | 30.60 | 31.00 | 142 | 3 | +0.65% |
Euronav NV | 15.54 | 15.61 | 4 218 | 23 | +2.64% |
Euronet Worldwide Inc. | 107.00 | 108.00 | 0 | 0 | 0.00% |
Euronext N.V. | 90.70 | 91.10 | 20 | 2 | +0.45% |
European Energy Metals Corp. | 0.101 | 0.135 | 2 065 | 2 | -28.17% |
European Lithium Ltd. | 0.0294 | 0.03 | 257 677 | 43 | +0.68% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | 0.218 | 0.266 | 1 500 | 2 | -5.69% |
Europris ASA | 6.16 | 6.215 | 0 | 0 | 0.00% |
EuroSeas Ltd. | 34.60 | 35.80 | 60 | 1 | +0.58% |
Eutelsat Communications | 4.642 | 4.68 | 7 688 | 16 | +2.51% |
EUWAX AG | 47.00 | 48.00 | 558 | 5 | +0.84% |
EV Digital Invest AG | 2.00 | 2.22 | 0 | 0 | 0.00% |
EV Resources Ltd. | 0.0046 | 0.005 | 0 | 0 | 0.00% |
Eventbrite Inc. | 4.489 | 4.681 | 0 | 0 | 0.00% |
Everbridge Inc. | 31.80 | 32.20 | 0 | 0 | 0.00% |
Everbright Securities Co. | 0.615 | 0.65 | 0 | 0 | 0.00% |
Evercore Inc. | 185.00 | 189.00 | 0 | 0 | 0.00% |
Everest Group Ltd. | 358.90 | 361.90 | 0 | 0 | 0.00% |
Everest Medicines Ltd. | 2.56 | 2.66 | 0 | 0 | 0.00% |
Everfuel A/S | 0.898 | 0.953 | 4 648 | 10 | -4.83% |
Evergold Corp. | 0.02 | 0.031 | 10 000 | 1 | +21.57% |
Evergy Inc. | 50.24 | 50.52 | 90 | 2 | -0.10% |
Everi Holdings Inc. | 6.65 | 6.70 | 0 | 0 | 0.00% |
Eversource Energy | 54.50 | 55.00 | 10 | 1 | +0.93% |
Everspin Technologies Inc. | 5.35 | 5.65 | 25 | 1 | -1.83% |
EVN AG | 28.80 | 28.90 | 1 560 | 13 | +0.35% |
Evoke Pharma Inc. | 0.434 | 0.464 | 0 | 0 | 0.00% |
Evoke PLC | 1.055 | 1.079 | 0 | 0 | 0.00% |
Evolent Health Inc. | 19.50 | 19.60 | 0 | 0 | 0.00% |
Evolus Inc. | 11.80 | 12.10 | 0 | 0 | 0.00% |
Evolution AB (publ) | 98.88 | 99.88 | 313 | 21 | +2.58% |
Evolution Mining Ltd. | 2.36 | 2.416 | 0 | 0 | 0.00% |
Evolution Petroleum Corp. | 5.15 | 5.40 | 0 | 0 | 0.00% |
Evonik Industries AG | 20.20 | 20.30 | 87 236 | 282 | 0.00% |
Evotec SE | 8.59 | 8.72 | 320 975 | 827 | +3.20% |
Evotec SE (Sp. ADRs) | 4.22 | 4.44 | 109 | 1 | +2.39% |
Exact Sciences Corp. | 41.805 | 42.015 | 417 | 6 | -0.47% |
Exail Technologies S.A. | 22.05 | 22.25 | 241 | 4 | -1.35% |
EXASOL AG | 2.47 | 2.52 | 2 305 | 19 | -0.40% |
Excelsior Mining Corp. | 0.1475 | 0.17 | 0 | 0 | 0.00% |
Exchange Income Corp. | 30.00 | 30.20 | 13 | 2 | -1.34% |
Exclusive Networks S.A. | 20.55 | 20.60 | 907 | 4 | -0.72% |
Exelixis Inc. | 19.64 | 20.34 | 200 | 1 | +4.45% |
Exelon Corp. | 34.45 | 34.74 | 0 | 0 | 0.00% |
Exicure Inc. | 0.38 | 0.396 | 0 | 0 | 0.00% |
ExlService Holdings Inc. | 27.19 | 27.87 | 0 | 0 | 0.00% |
Exmar S.A. | 7.43 | 7.50 | 300 | 1 | -1.06% |
EXOR N.V. | 103.70 | 104.00 | 292 | 3 | -0.58% |
exp World Holdings Inc. | 10.24 | 10.45 | 0 | 0 | 0.00% |
Expedia Group Inc. | 103.62 | 104.14 | 615 | 15 | +2.89% |
Expeditors Intl of Wash. Inc. | 110.95 | 111.80 | 20 | 1 | -0.54% |
Experian Group PLC | 42.40 | 42.60 | 0 | 0 | 0.00% |
Exploits Discovery Corp. | 0.0468 | 0.0556 | 29 000 | 1 | +1.15% |
Exponent Inc. | 86.82 | 88.56 | 0 | 0 | 0.00% |
Expro Group Holdings N.V. | 20.20 | 20.40 | 0 | 0 | 0.00% |
Exro Technologies Inc. | 0.412 | 0.495 | 500 | 1 | +1.33% |
Exscientia PLC Sp.ADRs | 4.78 | 4.96 | 7 280 | 10 | +7.42% |
Extra Space Storage Inc. | 132.20 | 134.95 | 0 | 0 | 0.00% |
Extreme Networks Inc. | 10.145 | 10.395 | 0 | 0 | 0.00% |
Exxaro Resources Ltd. | 8.80 | 9.05 | 1 425 | 7 | -2.73% |
Exxon Mobil Corp. | 107.96 | 108.28 | 11 055 | 74 | +2.66% |
EyePoint Pharmaceuticals Inc. | 9.616 | 10.115 | 0 | 0 | 0.00% |
EZCORP Inc. | 9.50 | 9.85 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00