All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 61.18 62.42 570 17 -1.43%
E.ON SE  15.255 15.33 253 246 411 -0.36%
E.W. Scripps Co., The 3.66 3.72 0 0 0.00%
E3 Lithium Ltd. 0.574 0.597 16 800 8 +0.85%
Eagle Materials Inc. 174.00 179.00 0 0 0.00%
East Africa Metals Inc. 0.0568 0.0696 10 500 5 -9.64%
East Buy Holding Ltd. 2.04 2.14 0 0 0.00%
East Japan Railway Co. 21.14 21.45 2 1 +0.81%
East West Bancorp Inc. 88.00 89.50 0 0 0.00%
Easterly Governm.Pptys Inc. 17.60 18.40 100 1 +0.55%
Eastern Bankshares Inc. 15.10 15.20 0 0 0.00%
EastGroup Properties Inc. 153.00 155.00 0 0 0.00%
Eastman Chemical Co. 49.67 49.99 349 4 -0.28%
Eastman Kodak Co. 6.11 6.235 100 1 -0.32%
EasyJet PLC 5.308 5.31 15 959 23 +1.57%
Eaton Corporation PLC 298.10 301.65 1 658 55 +2.57%
Ebang Intl Holdings Ltd. 2.92 3.06 0 0 0.00%
Ebara Corp. 20.58 21.00 6 855 7 -4.10%
Ebay Inc. 70.39 70.61 261 15 -0.42%
Ebro Foods S.A. 17.62 17.68 112 5 -0.11%
Ebusco Holding N.V. 0.4298 0.4342 2 086 4 +1.13%
Echo IQ Ltd. Registered Shares o.N. 0.121 0.13 13 999 1 +7.23%
EchoStar Corp. 59.00 61.00 281 7 +0.83%
Eckert & Ziegler SE  15.45 15.78 20 124 114 +0.70%
ECN Capital Corp. 1.87 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0762 0.0874 5 315 2 -7.03%
Eco Wave Power Global AB 6.20 6.70 0 0 0.00%
EcoGraf Ltd.  0.258 0.27 233 224 49 -7.53%
Ecolab Inc. 226.40 227.40 314 12 +2.36%
Ecopetrol S.A.Sp.ADRs 8.94 9.20 6 058 8 -1.74%
Ecora Resources PLC 1.044 1.072 1 001 2 +2.34%
ecotel communication ag 12.30 12.80 66 2 +0.79%
Ecovyst Inc. 7.15 7.35 0 0 0.00%
EDAG Engineering Group AG 5.80 6.40 0 0 0.00%
EDAP TMS S.A. ADRs 1.81 1.96 0 0 0.00%
Edel SE & Co. KGaA 4.20 4.44 50 1 +0.46%
Edenred SE 18.31 18.40 5 480 64 -1.76%
Edesa Biotech Inc. 1.46 1.55 0 0 0.00%
Edge Total Intelligence Inc. 0.348 0.394 0 0 0.00%
Edgewell Personal Care Co. 15.00 15.20 0 0 0.00%
Edison Intl 49.73 50.04 940 8 -0.44%
Editas Medicine Inc. 2.167 2.197 450 1 -1.02%
EDP Renováveis S.A. 11.31 11.34 8 490 17 -1.14%
EDP S.A. 3.72 3.835 40 459 79 +0.71%
eDreams ODIGEO S.A. 4.10 4.40 5 130 13 -37.02%
Edwards Lifesciences Corp. 74.40 74.85 483 9 +1.93%
EFG International AG Namens-Aktien SF -,50 18.70 18.78 0 0 0.00%
eHealth Inc. 3.094 3.172 0 0 0.00%
Eiffage S.A. 113.35 113.85 280 22 +1.84%
Einhell Germany AG 75.40 77.40 3 752 60 -3.83%
Eisai Co. Ltd. 26.06 26.32 347 6 +4.53%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.75 9.05 0 0 0.00%
EL.EN. S.p.A. 11.56 11.66 270 1 -0.69%
Elanco Animal Health Inc. 18.518 18.71 16 1 +1.44%
Elastic N.V. 76.00 77.12 176 4 +0.81%
Elbit Systems Ltd. 415.40 419.80 560 55 -3.45%
Eldorado Gold Corp. Ltd. 24.37 24.86 3 630 21 +1.41%
Elecnor S.A. 27.80 28.00 45 2 +0.36%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.30 16.40 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.85 3.01 556 794 806 +6.38%
Electrolux, AB 4.985 4.986 377 6 +1.24%
Electronic Arts Inc. 174.34 175.40 165 9 +0.44%
Electrovaya Inc. 3.88 3.96 2 595 6 +6.06%
Eledon Pharmaceuticals Inc. 1.26 1.47 700 1 0.00%
Elekta AB 3.892 3.932 501 2 -0.36%
Element 25 Ltd. 0.1605 0.1705 0 0 0.00%
Element Fleet Management Corp. 22.00 22.40 0 0 0.00%
Element Solutions Inc. 20.80 21.00 0 0 0.00%
Elemental Royalty Corp. 11.418 11.726 444 5 -0.27%
Elevance Health Inc. 273.90 275.10 5 3 -1.43%
Elevate Uranium Ltd. 0.136 0.1532 76 359 15 +9.84%
Elevra Lithium Ltd. 2.86 2.98 11 075 37 +1.36%
Eli Lilly & Co.  907.90 912.40 4 746 431 +2.12%
Elia Group 102.70 103.10 65 3 -0.19%
Elicio Therapeutics Inc. 6.90 7.10 0 0 0.00%
Elior Group SCA 2.77 2.85 3 983 9 +4.95%
Elis S.A. 24.44 24.54 350 3 -0.74%
Elisa Oyj 37.98 38.00 13 3 -1.20%
Elkem ASA 2.258 2.274 1 1 -2.01%
Ellaktor S.A. Namens-Aktien EO 0,04 1.572 1.642 0 0 0.00%
Ellington Credit Co. 4.36 4.48 451 3 +0.45%
Ellington Financial Inc. 11.78 11.90 1 1 -0.68%
Elliptic Laboratories AS 0.71 0.717 0 0 0.00%
Elmera Group ASA 2.855 2.88 275 2 -1.21%
Elmos Semiconductor SE 90.70 92.10 978 20 +0.22%
Elopak AS 3.865 3.90 537 1 +0.39%
Eloro Resources Ltd. 0.887 0.932 34 628 18 +9.31%
ElringKlinger AG 4.01 4.085 2 650 9 -0.87%
elumeo SE 2.30 2.46 6 1 -2.52%
Embecta Corp. 12.20 12.30 13 2 -0.81%
Embracer Group AB 7.722 7.799 849 8 +1.46%
Embraer S.A. ADRs 55.60 56.60 496 7 +2.56%
Emcor Group Inc. 522.20 529.00 60 4 +0.72%
emeis 12.97 13.15 3 3 -1.80%
Emera Inc. 41.87 42.08 1 1 -0.50%
Emerald Holding Inc. 3.24 3.38 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.55 1.62 920 2 -3.70%
Emergent Biosolutions Inc. 8.512 8.656 60 1 -1.28%
Emerita Resources Corp. 0.775 0.80 0 0 0.00%
Emerson Electric Co. 110.70 111.72 153 5 +0.44%
Emmi AG 771.00 773.00 19 4 +0.52%
Empery Digital Inc. 4.20 4.28 0 0 0.00%
Empire Co. Ltd. Class A 32.00 32.20 30 2 +0.63%
Empire State Realty Trust Inc. Cl.A 5.70 6.00 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.40 28.60 0 0 0.00%
Empress Royalty Corp. 0.69 0.72 900 1 +3.62%
Ems-Chemie Holding AG 577.50 579.50 0 0 0.00%
Enact Holdings Inc. 32.40 32.80 0 0 0.00%
Enagas S.A. 13.98 14.095 6 530 26 +0.18%
Enanta Pharmaceuticals Inc. 10.30 10.80 1 033 2 -2.80%
Enapter AG 1.90 2.09 22 305 126 +5.26%
ENAV S.p.A. 4.506 4.594 741 5 -0.22%
Enbridge Inc. 42.11 42.245 3 228 39 +1.27%
EnBW Energie Baden-Württem. AG 67.00 67.20 294 29 +0.60%
Ence Energia y Celulosa S.A. 2.304 2.338 1 1 +0.34%
Encompass Health Corp. 97.00 97.50 0 0 0.00%
Encore Capital Group Inc. 40.80 42.00 0 0 0.00%
EnCore Energy Corp. 2.26 2.312 465 1 +1.50%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.30 5.35 8 851 19 -1.85%
Endeavour Group Ltd. 2.02 2.06 0 0 0.00%
Endeavour Mining PLC 36.10 36.46 17 055 51 -0.44%
Endeavour Silver Corp.  6.59 6.66 61 444 94 +1.98%
Endesa S.A. 30.27 30.54 7 777 71 -5.43%
Endomines Finland OYJ 26.10 26.20 0 0 0.00%
Endurance Gold Corp. 0.144 0.158 0 0 0.00%
Enel Chile S.A. 3.24 3.36 560 1 -1.80%
Enel S.P.A.  8.606 8.724 119 044 214 -3.29%
Enento Group Oyj 14.50 14.64 500 3 -0.42%
Eneos Holdings Inc. 5.60 5.75 0 0 0.00%
Enerflex Ltd. 11.60 11.70 0 0 0.00%
Energean PLC 10.86 11.12 1 891 10 -1.44%
Energiekontor AG  33.80 34.55 10 556 106 +1.77%
Energizer Holdings Inc. 15.60 15.90 643 7 -4.76%
Energy Fuels Inc.  13.275 13.61 35 689 92 +3.81%
Energy Recovery Inc. 12.02 12.265 2 2 +1.44%
Energy Resources of Austr. Ltd 0.0015 0.002 10 2 -25.00%
Energy Transition Minerals Ltd 0.0416 0.0464 138 666 10 -3.00%
Energy Vault Holdings Inc. 2.726 2.816 1 010 3 -0.36%
EnerSys 118.30 120.70 0 0 0.00%
Enghouse Systems Ltd. 12.10 12.20 689 1 -0.82%
Engie S.A.  21.43 21.44 27 334 206 -3.21%
Enhabit Inc. 6.85 7.00 0 0 0.00%
ENI S.P.A. 16.192 16.308 20 574 87 -1.57%
Enlivex Therapeutics Ltd. 0.80 0.83 2 000 1 -1.19%
ENN Energy Holdings Ltd. 7.55 7.80 1 2 -1.29%
Enova International Inc. 105.00 106.00 5 1 0.00%
Enovis Corp. 23.40 23.80 0 0 0.00%
Enovix Corp. 6.545 6.685 4 658 13 +2.04%
Enphase Energy Inc.  23.245 23.44 9 703 48 -2.14%
Ensign Group Inc. 154.00 156.00 0 0 0.00%
Entain PLC 8.07 8.132 3 601 4 +1.15%
Entegris Inc. 63.08 65.14 27 4 +0.43%
ENTERA BIO LTD 2.225 2.40 0 0 0.00%
Entergy Corp. 81.50 82.00 50 2 -0.61%
Enthusiast Gaming Holdings Inc 0.03 0.0345 0 0 0.00%
Entravision Communicat. Corp. 2.18 2.34 77 1 -0.85%
Envipco Holding N.V. 4.73 4.74 1 712 8 -0.21%
Enviri Corp. 11.50 11.70 430 1 +2.63%
Envista Holdings Corp. 16.30 16.60 0 0 0.00%
EnviTec Biogas AG 19.00 19.40 1 235 16 -2.03%
enVVeno Medical Corp. 0.272 0.28 40 298 8 -3.50%
EnWave Corporation 0.242 0.266 0 0 0.00%
EOG Resources Inc. 92.42 93.36 737 23 -2.15%
Eolus Vind AB 3.29 3.30 2 471 15 -10.69%
EPAM Systems Inc. 156.30 157.65 253 11 +2.36%
Epiroc AB 17.13 17.295 2 2 -0.23%
Epiroc AB 15.45 15.56 0 0 0.00%
ePlus Inc. 76.50 78.50 0 0 0.00%
EPR Properties 43.925 44.825 455 16 +0.96%
EQT AB 28.84 28.94 2 358 16 -1.06%
EQT Corp. 50.83 51.34 589 9 +0.35%
Equasens S.A. 41.20 41.40 0 0 0.00%
Equifax Inc. 178.00 179.00 309 10 -0.56%
Equillium Inc. 0.825 0.92 0 0 0.00%
Equinix Inc. 662.00 665.20 36 7 -1.10%
Equinor ASA  20.25 20.27 139 860 285 -3.20%
Equinor ASA (spons. ADRs) 20.20 20.30 2 071 15 -3.33%
Equinox Gold Corp. 11.04 11.18 58 628 98 +2.62%
Equitable Holdings Inc. 38.00 38.20 0 0 0.00%
Equity Lifestyle Propert. Inc. 52.50 54.00 0 0 0.00%
Equity Residential 51.00 51.50 16 2 -0.97%
Eramet S.A. 54.90 55.10 187 8 -0.27%
Ercros S.A. 3.135 3.17 0 0 0.00%
Erdene Resource Developm.Corp. 4.36 4.56 0 0 0.00%
ERG S.p.A. 21.58 21.80 190 3 -1.18%
Ericsson B Telefonaktiebol. L.M. 8.136 8.138 23 543 33 -0.97%
Erie Indemnity Co. 244.00 252.00 1 1 -1.59%
Erlebnis Akademie AG 3.94 4.30 0 0 0.00%
Ermenegildo Zegna N.V. 8.285 8.54 1 1 -2.10%
Ernst Russ AG 6.78 6.98 3 662 13 -1.45%
Ero Copper Corp. 18.91 19.20 3 082 22 +3.71%
Erste Group Bank AG 90.00 90.40 797 37 +2.32%
ERWE Immobilien AG 0.206 0.246 0 0 0.00%
ESAB Corp. 90.00 92.00 0 0 0.00%
ESCO Technologies Inc. 186.00 191.00 0 0 0.00%
Eskay Mining Corp. 0.1445 0.155 0 0 0.00%
Esperion Therapeutic.Inc. 2.364 2.469 5 550 4 -1.55%
ESPRIT Holdings Ltd. 0.115 0.135 1 000 1 +8.06%
Essential Properties Real.Tr. 26.53 26.75 200 1 +0.41%
Essential Utilities Inc. 33.08 33.35 67 4 -1.75%
Essex Property Trust Inc. 220.30 221.70 1 1 -0.41%
EssilorLuxottica S.A.  310.40 311.20 1 271 79 -0.42%
Essity AB 23.42 23.44 457 6 -0.38%
Esso S.A.F. 47.30 47.76 1 114 211 -0.38%
Establishment Labs Holdings In 57.00 59.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 74.40 74.60 193 13 -2.62%
Établissements Fr. Colruyt SA 31.94 32.42 308 5 +1.25%
eToro Group Ltd. 33.20 33.40 508 6 -3.53%
Éts Maurel et Prom S.A. 4.878 4.926 733 6 -1.89%
Etsy Inc. 45.75 46.31 869 20 -2.22%
Eurazeo SE 53.80 54.00 36 3 +0.65%
Eureka Lithium Corp. 0.13 0.132 3 105 3 -3.33%
Euro Sun Mining Inc. 0.1335 0.1475 27 000 3 +4.90%
Euro TeleSites AG 4.73 4.77 0 0 0.00%
EuroAPI SAS 3.076 3.108 4 096 23 -3.22%
Eurobank Ergasias Ser.Hold.SA 3.30 3.315 1 301 4 +1.72%
Eurocommercial Properties N.V. 25.85 25.95 64 2 +0.19%
EuroDry Ltd. 11.40 12.20 0 0 0.00%
Eurofins Scientific S.E. 57.44 57.78 510 9 +0.31%
EUROKAI KGAA VZ. 47.20 48.80 4 800 76 +2.56%
Euronet Worldwide Inc. 60.00 61.00 210 4 -0.83%
Euronext N.V. 126.60 127.00 201 16 -1.10%
European Lithium Ltd.  0.097 0.1015 2 358 164 208 +0.81%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.12 0.13 1 166 2 +2.48%
Europris ASA 7.20 7.26 1 1 -0.14%
EuroSeas Ltd. 50.50 52.00 182 4 +6.69%
Eutelsat Communications 3.27 3.30 116 090 179 +1.54%
EUWAX AG 46.60 48.00 109 6 -1.27%
Eventbrite Inc. 2.17 2.264 0 0 0.00%
Everbright Securities Co. 1.01 1.06 0 0 0.00%
Evercore Inc. 262.00 268.00 0 0 0.00%
Everest Group Ltd. 270.30 272.50 20 2 +1.12%
Everest Medicines Ltd. 4.84 5.05 220 1 -3.60%
Evergy Inc. 65.42 65.80 37 3 -0.54%
Eversource Energy 56.50 57.00 427 19 -11.63%
Everspin Technologies Inc. 6.70 7.10 5 1 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.46 2.52 380 3 -3.20%
EVN AG 26.30 26.40 3 857 23 +0.38%
Evoke PLC 0.4054 0.4134 0 0 0.00%
Evolent Health Inc. 3.02 3.10 6 817 7 -9.83%
Evolus Inc. 5.75 6.00 100 1 -0.82%
Evolution AB (publ) 57.16 57.28 1 097 37 +1.96%
Evolution Mining Ltd. 6.158 6.27 600 2 +1.02%
Evolution Petroleum Corp. 3.28 3.44 300 1 -3.41%
Evonik Industries AG  13.34 13.40 105 886 362 +2.61%
Evotec SE  5.194 5.212 169 377 284 +0.08%
Exact Sciences Corp. 74.85 75.20 1 006 18 +25.33%
Exagen Inc. Registered Shares DL-,001 6.80 6.90 0 0 0.00%
Exail Technologies S.A. 79.50 79.80 2 676 58 -4.68%
EXASOL AG 2.48 2.59 16 582 50 -1.20%
Excellon Resources Inc. 0.161 0.168 27 159 7 +1.82%
Exchange Income Corp. 48.00 48.20 1 1 -1.26%
Exelixis Inc. 36.46 36.65 270 3 -0.16%
Exelon Corp. 39.29 39.69 621 8 -0.10%
ExlService Holdings Inc. 33.57 33.91 157 3 +0.51%
Exmar S.A. 10.52 10.86 480 1 -2.41%
Exodus Movement Inc. 12.48 12.844 0 0 0.00%
EXOR N.V. 71.35 71.40 1 194 21 -0.84%
Exosens 43.35 43.65 688 12 -4.51%
exp World Holdings Inc. 9.088 9.278 0 0 0.00%
Expand Energy Corp. 101.25 102.25 110 2 -0.40%
Expedia Group Inc. 207.20 208.20 23 4 +0.70%
Expeditors Intl of Wash. Inc. 120.25 121.20 0 0 0.00%
Experian Group PLC 37.00 37.20 7 2 0.00%
Exploits Discovery Corp. 0.0334 0.044 1 000 1 -16.06%
Exponent Inc. 58.84 59.46 50 1 -0.81%
Expro Group Holdings N.V. 11.60 11.70 0 0 0.00%
Extra Space Storage Inc. 111.20 113.40 31 5 -1.07%
Extreme Networks Inc. 14.465 14.82 20 1 +3.36%
Exxaro Resources Ltd. 8.95 9.20 1 679 3 +1.12%
Exxon Mobil Corp.  101.66 101.96 9 304 114 -0.78%
EYDAP S.A. 6.92 7.04 0 0 0.00%
EyePoint Pharmaceuticals Inc. 12.075 12.695 1 646 10 +2.37%
EZCORP Inc. 15.50 15.60 900 2 -0.65%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)