All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 60.22 61.44 883 37 +3.10%
E.ON SE  15.50 15.545 285 979 507 +0.75%
E.W. Scripps Co., The 3.56 3.62 458 1 +1.16%
E3 Lithium Ltd. 0.586 0.609 2 854 3 -3.33%
Eagle Materials Inc. 180.00 184.00 7 1 0.00%
East Africa Metals Inc. 0.061 0.0658 98 376 10 -7.10%
East Buy Holding Ltd. 2.02 2.12 1 1 -4.76%
East Japan Railway Co. 21.88 22.21 0 0 0.00%
East West Bancorp Inc. 90.00 91.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.10 18.90 87 1 +1.12%
Eastern Bankshares Inc. 15.80 15.90 60 1 +3.95%
EastGroup Properties Inc. 155.00 157.00 0 0 0.00%
Eastman Chemical Co. 51.54 51.84 6 4 +2.11%
Eastman Kodak Co. 6.20 6.33 0 0 0.00%
EasyJet PLC 5.328 5.38 2 183 8 +2.42%
Eaton Corporation PLC 286.30 289.70 1 338 89 +1.16%
Ebang Intl Holdings Ltd. 2.86 3.06 0 0 0.00%
Ebara Corp. 20.76 21.16 0 0 0.00%
Ebay Inc. 70.13 70.35 724 21 +1.30%
Ebro Foods S.A. 18.04 18.10 191 3 +1.14%
Ebusco Holding N.V. 0.405 0.4092 2 127 1 -0.29%
Echo IQ Ltd. Registered Shares o.N. 0.114 0.1295 50 653 3 -8.43%
EchoStar Corp. 58.50 60.50 262 6 0.00%
Eckert & Ziegler SE  15.35 15.68 11 813 98 +0.72%
ECN Capital Corp. 1.87 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0762 0.0874 0 0 0.00%
Eco Wave Power Global AB 5.75 6.15 65 1 +1.63%
EcoGraf Ltd.  0.265 0.278 448 925 54 +0.36%
Ecolab Inc. 231.40 232.40 224 13 +2.55%
Ecopetrol S.A.Sp.ADRs 8.42 8.66 1 785 4 -2.05%
Ecora Resources PLC 1.032 1.04 19 640 4 +1.36%
ecotel communication ag 12.20 12.80 76 4 -1.60%
Ecovyst Inc. 7.20 7.40 0 0 0.00%
EDAG Engineering Group AG 5.68 6.30 92 1 -1.97%
EDAP TMS S.A. ADRs 1.95 2.02 0 0 0.00%
Edel SE & Co. KGaA 4.20 4.44 1 001 5 -2.30%
Edenred SE 18.47 18.555 4 431 45 +2.02%
Edesa Biotech Inc. 1.42 1.53 0 0 0.00%
Edge Total Intelligence Inc. 0.354 0.38 0 0 0.00%
Edgewell Personal Care Co. 15.10 15.30 5 1 +4.05%
Edison Intl 50.72 51.02 862 14 +1.03%
Editas Medicine Inc. 2.082 2.111 0 0 0.00%
EDP Renováveis S.A. 11.33 11.36 410 11 -0.62%
EDP S.A. 3.765 3.779 14 161 47 +1.51%
eDreams ODIGEO S.A. 3.495 3.53 500 1 -0.55%
Edwards Lifesciences Corp. 73.71 74.16 402 5 +1.34%
EFG International AG Namens-Aktien SF -,50 18.56 18.64 0 0 0.00%
eHealth Inc. 2.976 3.042 5 332 4 +1.88%
Eiffage S.A. 112.70 113.20 713 18 +2.53%
Einhell Germany AG 76.40 78.40 1 173 26 +0.26%
Eisai Co. Ltd. 25.78 26.03 348 4 +1.98%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.95 9.25 200 1 -1.14%
EL.EN. S.p.A. 11.76 11.87 1 133 3 +0.09%
Elanco Animal Health Inc. 19.232 19.432 0 0 0.00%
Elastic N.V. 60.38 61.24 3 018 67 -14.35%
Elbit Systems Ltd. 409.40 412.80 732 60 +0.99%
Eldorado Gold Corp. Ltd. 23.33 23.80 3 423 23 +1.51%
Elecnor S.A. 27.40 27.65 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.50 16.70 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.53 2.56 157 554 187 -3.58%
Electrolux, AB 5.084 5.114 51 2 +2.93%
Electronic Arts Inc. 173.76 174.82 730 6 +0.09%
Electrovaya Inc. 3.70 3.76 200 1 -4.26%
Eledon Pharmaceuticals Inc. 1.15 1.35 0 0 0.00%
Elekta AB 3.85 3.886 125 1 +1.37%
Element 25 Ltd. 0.155 0.162 0 0 0.00%
Element Fleet Management Corp. 22.40 22.80 0 0 0.00%
Element Solutions Inc. 21.00 21.20 0 0 0.00%
Elemental Royalty Corp. 10.878 11.082 631 3 +0.34%
Elevance Health Inc. 278.80 280.10 100 5 +2.75%
Elevate Uranium Ltd. 0.139 0.1522 125 227 27 -3.20%
Elevra Lithium Ltd. 2.84 2.90 10 249 22 -5.23%
Eli Lilly & Co.  918.20 923.30 5 259 430 +1.67%
Elia Group 103.30 103.70 190 5 +3.89%
Elicio Therapeutics Inc. 7.20 7.45 0 0 0.00%
Elior Group SCA 2.594 2.618 15 232 29 -6.65%
Elis S.A. 24.70 24.80 391 6 +3.60%
Elisa Oyj 38.50 38.74 140 1 +3.27%
Elkem ASA 2.23 2.246 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.608 1.63 0 0 0.00%
Ellington Credit Co. 4.54 4.66 1 293 2 +0.45%
Ellington Financial Inc. 11.92 12.04 5 439 7 +1.10%
Elliptic Laboratories AS 0.567 0.578 43 289 14 -10.30%
Elmera Group ASA 2.895 2.915 0 0 0.00%
Elmos Semiconductor SE 91.40 92.30 3 100 82 +1.10%
Elopak AS 3.93 3.95 790 1 +2.99%
Eloro Resources Ltd. 0.814 0.85 61 946 26 +5.58%
ElringKlinger AG 4.00 4.02 14 010 34 +1.77%
elumeo SE 2.30 2.42 548 4 +2.54%
Embecta Corp. 12.60 12.70 14 2 +6.67%
Embracer Group AB 7.504 7.578 14 478 17 +1.40%
Embraer S.A. ADRs 52.60 53.40 313 7 -0.37%
Emcor Group Inc. 501.80 507.80 447 7 -1.19%
emeis 13.02 13.21 9 1 +0.93%
Emera Inc. 41.05 41.25 0 0 0.00%
Emerald Holding Inc. 3.36 3.50 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.52 1.59 2 138 3 +3.18%
Emergent Biosolutions Inc. 8.64 8.794 4 306 4 +1.98%
Emerita Resources Corp. 0.72 0.75 3 111 2 +3.38%
Emerson Electric Co. 110.84 111.86 114 4 +1.92%
Emmi AG 776.00 779.00 7 2 +2.80%
Empery Digital Inc. 4.04 4.12 0 0 0.00%
Empire Co. Ltd. Class A 32.00 32.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.60 5.90 100 1 -2.63%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25.00 26.20 60 1 -7.30%
Empress Royalty Corp. 0.68 0.71 1 756 1 -1.49%
Ems-Chemie Holding AG 582.50 585.00 0 0 0.00%
Enact Holdings Inc. 33.20 33.60 0 0 0.00%
Enagas S.A. 14.12 14.13 3 040 26 +2.09%
Enanta Pharmaceuticals Inc. 10.80 11.30 57 1 -2.83%
Enapter AG 1.97 2.10 13 239 34 -2.48%
ENAV S.p.A. 4.55 4.642 11 1 +1.59%
Enbridge Inc. 41.57 41.70 2 007 30 -0.16%
EnBW Energie Baden-Württem. AG 66.00 68.20 138 7 +1.19%
Ence Energia y Celulosa S.A. 2.22 2.254 1 000 1 +1.44%
Encompass Health Corp. 99.00 99.50 0 0 0.00%
Encore Capital Group Inc. 42.20 43.40 0 0 0.00%
EnCore Energy Corp. 2.064 2.112 24 830 26 -1.52%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.45 5.50 645 4 +2.83%
Endeavour Group Ltd. 2.02 2.08 0 0 0.00%
Endeavour Mining PLC 35.64 36.36 1 645 18 +2.71%
Endeavour Silver Corp.  6.21 6.285 165 601 137 +1.30%
Endesa S.A. 31.00 31.05 1 857 34 +0.42%
Endomines Finland OYJ 26.00 26.05 0 0 0.00%
Endurance Gold Corp. 0.153 0.165 0 0 0.00%
Enel Chile S.A. 3.16 3.28 0 0 0.00%
Enel S.P.A.  8.766 8.804 401 390 161 +0.63%
Enento Group Oyj 14.50 14.64 0 0 0.00%
Eneos Holdings Inc. 5.60 5.70 0 0 0.00%
Enerflex Ltd. 11.70 11.80 1 1 0.00%
Energean PLC 10.63 10.85 1 558 6 -1.02%
Energiekontor AG  32.30 32.40 14 465 155 -2.56%
Energizer Holdings Inc. 15.70 16.00 473 5 +3.90%
Energy Fuels Inc.  10.95 11.235 117 817 280 -2.62%
Energy Recovery Inc. 11.725 11.975 80 2 +3.64%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.041 0.0464 32 800 2 -0.90%
Energy Vault Holdings Inc. 2.566 2.66 500 1 +2.11%
EnerSys 118.80 121.20 0 0 0.00%
Enghouse Systems Ltd. 12.30 12.40 42 1 +2.46%
Engie S.A.  21.68 21.76 27 293 172 +0.60%
Enhabit Inc. 7.30 7.50 0 0 0.00%
ENI S.P.A. 16.206 16.27 54 260 117 -0.38%
Enlivex Therapeutics Ltd. 0.765 0.795 0 0 0.00%
ENN Energy Holdings Ltd. 7.65 8.00 0 0 0.00%
Enova International Inc. 107.00 108.00 0 0 0.00%
Enovis Corp. 24.80 25.20 0 0 0.00%
Enovix Corp. 6.421 6.559 9 982 30 +5.06%
Enphase Energy Inc.  23.255 23.445 20 696 94 +3.84%
Ensign Group Inc. 159.00 162.00 3 2 +0.64%
Entain PLC 8.29 8.356 1 200 1 +2.98%
Entegris Inc. 62.90 64.97 352 12 +6.31%
ENTERA BIO LTD 2.11 2.25 0 0 0.00%
Entergy Corp. 81.00 81.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.033 0.038 0 0 0.00%
Entravision Communicat. Corp. 2.28 2.46 500 1 +3.57%
Envipco Holding N.V. 4.74 4.76 915 6 -2.47%
Enviri Corp. 14.90 15.40 1 284 11 +27.97%
Envista Holdings Corp. 17.10 17.40 20 1 +4.22%
EnviTec Biogas AG 18.35 18.80 862 7 -1.60%
enVVeno Medical Corp. 0.282 0.29 5 074 6 -3.55%
EnWave Corporation 0.226 0.264 0 0 0.00%
EOG Resources Inc. 92.41 93.35 1 441 31 +1.21%
Eolus Vind AB 3.24 3.26 1 964 6 -1.66%
EPAM Systems Inc. 156.55 157.80 472 18 +2.06%
Epiroc AB 17.405 17.575 159 5 +1.84%
Epiroc AB 15.52 15.64 0 0 0.00%
ePlus Inc. 77.50 79.50 96 1 +3.29%
EPR Properties 44.57 45.485 807 16 +1.59%
EQT AB 28.53 28.63 20 959 25 +0.21%
EQT Corp. 49.28 49.78 943 17 +1.26%
Equasens S.A. 41.35 41.55 0 0 0.00%
Equifax Inc. 185.00 186.00 16 1 0.00%
Equillium Inc. 0.792 0.875 0 0 0.00%
Equinix Inc. 653.60 656.80 55 15 +0.49%
Equinor ASA  19.975 20.02 160 760 355 -0.30%
Equinor ASA (spons. ADRs) 19.95 20.00 2 717 18 -0.75%
Equinox Gold Corp. 10.265 10.39 22 825 72 -0.05%
Equitable Holdings Inc. 39.00 39.20 0 0 0.00%
Equity Lifestyle Propert. Inc. 54.00 55.50 0 0 0.00%
Equity Residential 52.50 53.00 0 0 0.00%
Eramet S.A. 48.98 49.20 358 10 -3.05%
Ercros S.A. 3.20 3.23 0 0 0.00%
Erdene Resource Developm.Corp. 4.14 4.32 350 1 -2.30%
ERG S.p.A. 21.56 21.76 599 4 -0.65%
Ericsson B Telefonaktiebol. L.M. 8.216 8.232 10 161 22 +1.54%
Erie Indemnity Co. 252.00 262.00 0 0 0.00%
Erlebnis Akademie AG 3.94 4.30 0 0 0.00%
Ermenegildo Zegna N.V. 8.735 9.005 0 0 0.00%
Ernst Russ AG 6.70 6.76 9 717 18 -1.76%
Ero Copper Corp. 18.62 18.90 6 843 34 +2.97%
Erste Group Bank AG 88.75 89.05 3 821 68 +1.14%
ERWE Immobilien AG 0.236 0.276 0 0 0.00%
ESAB Corp. 91.00 93.00 0 0 0.00%
ESCO Technologies Inc. 185.00 190.00 0 0 0.00%
Eskay Mining Corp. 0.142 0.154 15 000 3 -1.73%
Esperion Therapeutic.Inc. 2.621 2.736 1 500 1 +3.68%
ESPRIT Holdings Ltd. 0.099 0.114 0 0 0.00%
Essential Properties Real.Tr. 27.21 27.43 356 2 +1.72%
Essential Utilities Inc. 34.69 34.97 0 0 0.00%
Essex Property Trust Inc. 226.00 227.40 97 3 +2.30%
EssilorLuxottica S.A.  307.60 308.50 1 439 89 +0.69%
Essity AB 23.81 23.82 0 0 0.00%
Esso S.A.F. 43.58 44.00 2 918 165 -1.21%
Establishment Labs Holdings In 58.00 60.00 194 4 +2.61%
Estee Lauder Compan. Inc., The CL. A 78.00 78.20 2 225 28 +3.19%
Établissements Fr. Colruyt SA 32.98 33.46 1 224 17 +4.76%
eToro Group Ltd. 31.80 32.00 740 4 +0.63%
Éts Maurel et Prom S.A. 4.794 4.84 270 2 -4.12%
Etsy Inc. 45.81 46.37 2 815 26 +1.91%
Eurazeo SE 52.95 53.20 4 4 +1.04%
Eureka Lithium Corp. 0.13 0.14 4 700 3 -3.33%
Euro Sun Mining Inc. 0.1215 0.1345 123 272 10 -1.89%
Euro TeleSites AG 4.73 4.77 2 785 11 +1.70%
EuroAPI SAS 3.13 3.16 264 11 +1.37%
Eurobank Ergasias Ser.Hold.SA 3.286 3.314 3 137 7 +0.61%
Eurocommercial Properties N.V. 25.75 25.80 658 17 +1.78%
EuroDry Ltd. 10.80 12.20 0 0 0.00%
Eurofins Scientific S.E. 57.88 58.22 745 14 +2.41%
EUROKAI KGAA VZ. 47.00 48.50 731 16 +1.46%
Euronet Worldwide Inc. 63.50 64.00 20 1 +2.44%
Euronext N.V. 129.20 129.60 527 35 +4.10%
European Lithium Ltd.  0.083 0.085 3 512 427 236 -1.85%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.118 0.129 7 000 1 -8.59%
Europris ASA 7.41 7.48 0 0 0.00%
EuroSeas Ltd. 49.60 51.00 0 0 0.00%
Eutelsat Communications 3.275 3.335 128 575 141 +5.30%
EUWAX AG 46.60 48.00 0 0 0.00%
Eventbrite Inc. 2.188 2.284 0 0 0.00%
Everbright Securities Co. 0.98 1.04 0 0 0.00%
Evercore Inc. 262.00 268.00 0 0 0.00%
Everest Group Ltd. 269.20 271.40 30 2 -1.59%
Everest Medicines Ltd. 4.68 4.86 0 0 0.00%
Evergy Inc. 65.66 66.04 30 2 -0.24%
Eversource Energy 56.00 56.50 893 13 +0.90%
Everspin Technologies Inc. 6.30 6.70 1 947 2 -3.76%
EVGO Inc. Reg. Shares Cl.A o.N. 2.50 2.58 0 0 0.00%
EVN AG 26.00 26.15 2 032 20 -1.15%
Evoke PLC 0.3834 0.3964 0 0 0.00%
Evolent Health Inc. 3.54 3.64 9 2 +0.63%
Evolus Inc. 5.80 6.10 170 1 +6.09%
Evolution AB (publ) 57.76 58.22 1 695 30 +3.17%
Evolution Mining Ltd. 6.042 6.166 4 600 6 -3.79%
Evolution Petroleum Corp. 3.24 3.38 1 1 +0.62%
Evonik Industries AG  13.41 13.51 84 333 296 +2.83%
Evotec SE  5.198 5.24 202 559 261 +1.87%
Exact Sciences Corp. 87.38 87.77 1 043 22 +0.21%
Exagen Inc. Registered Shares DL-,001 6.55 6.65 0 0 0.00%
Exail Technologies S.A. 76.60 76.90 6 350 83 -3.99%
EXASOL AG 2.49 2.60 8 358 19 +1.96%
Excellon Resources Inc. 0.149 0.158 45 101 4 +3.27%
Exchange Income Corp. 47.00 47.40 444 6 0.00%
Exelixis Inc. 36.83 37.01 414 4 +0.66%
Exelon Corp. 39.515 39.92 0 0 0.00%
ExlService Holdings Inc. 34.03 34.37 2 993 31 +2.17%
Exmar S.A. 10.64 10.74 320 2 +1.55%
Exodus Movement Inc. 12.438 12.846 0 0 0.00%
EXOR N.V. 70.35 70.50 2 640 28 -0.35%
Exosens 42.35 42.65 134 2 -0.91%
exp World Holdings Inc. 9.534 9.734 0 0 0.00%
Expand Energy Corp. 99.36 100.35 197 6 +0.36%
Expedia Group Inc. 213.95 214.95 352 14 +5.18%
Expeditors Intl of Wash. Inc. 123.85 124.90 20 1 -0.54%
Experian Group PLC 38.20 38.40 0 0 0.00%
Exploits Discovery Corp. 0.0334 0.044 800 2 -6.74%
Exponent Inc. 61.00 61.62 43 1 +3.23%
Expro Group Holdings N.V. 11.90 12.10 0 0 0.00%
Extra Space Storage Inc. 113.10 115.35 10 2 +1.57%
Extreme Networks Inc. 14.85 15.215 287 2 +0.03%
Exxaro Resources Ltd. 8.90 9.15 4 1 -4.79%
Exxon Mobil Corp.  101.52 101.82 5 892 131 +0.32%
EYDAP S.A. 6.89 6.96 0 0 0.00%
EyePoint Pharmaceuticals Inc. 11.575 12.17 675 7 -0.17%
EZCORP Inc. 15.40 15.50 1 115 4 -1.96%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)