All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| E.L.F. Beauty Inc. | 64.24 | 65.52 | 0 | 0 | 0.00% |
E.ON SE
|
15.44 | 15.50 | 0 | 0 | 0.00% |
| E.W. Scripps Co., The | 3.78 | 3.84 | 0 | 0 | 0.00% |
| E3 Lithium Ltd. | 0.59 | 0.614 | 0 | 0 | 0.00% |
| Eagle Materials Inc. | 188.00 | 193.00 | 0 | 0 | 0.00% |
| East Africa Metals Inc. | 0.0538 | 0.066 | 0 | 0 | 0.00% |
| East Buy Holding Ltd. | 1.99 | 2.10 | 0 | 0 | 0.00% |
| East Japan Railway Co. | 22.35 | 22.68 | 0 | 0 | 0.00% |
| East West Bancorp Inc. | 91.50 | 92.50 | 0 | 0 | 0.00% |
| Easterly Governm.Pptys Inc. | 18.40 | 19.30 | 0 | 0 | 0.00% |
| Eastern Bankshares Inc. | 16.40 | 16.50 | 0 | 0 | 0.00% |
| EastGroup Properties Inc. | 155.00 | 157.00 | 0 | 0 | 0.00% |
| Eastman Chemical Co. | 52.68 | 52.98 | 0 | 0 | 0.00% |
| Eastman Kodak Co. | 6.50 | 6.635 | 0 | 0 | 0.00% |
| EasyJet PLC | 5.492 | 5.508 | 0 | 0 | 0.00% |
| Eaton Corporation PLC | 292.85 | 296.40 | 0 | 0 | 0.00% |
| Ebang Intl Holdings Ltd. | 2.88 | 3.28 | 0 | 0 | 0.00% |
| Ebara Corp. | 22.08 | 22.50 | 0 | 0 | 0.00% |
| Ebay Inc. | 71.05 | 71.26 | 0 | 0 | 0.00% |
| Ebro Foods S.A. | 18.10 | 18.16 | 0 | 0 | 0.00% |
| Ebusco Holding N.V. | 0.4186 | 0.425 | 0 | 0 | 0.00% |
| Echo IQ Ltd. Registered Shares o.N. | 0.126 | 0.1425 | 0 | 0 | 0.00% |
| EchoStar Corp. | 60.00 | 62.00 | 0 | 0 | 0.00% |
Eckert & Ziegler SE
|
15.91 | 16.24 | 0 | 0 | 0.00% |
| ECN Capital Corp. | 1.86 | 1.89 | 0 | 0 | 0.00% |
|
Eco (Atlantic) |
0.0788 | 0.0902 | 0 | 0 | 0.00% |
| Eco Wave Power Global AB | 5.90 | 6.40 | 0 | 0 | 0.00% |
EcoGraf Ltd.
|
0.257 | 0.266 | 0 | 0 | 0.00% |
| Ecolab Inc. | 236.60 | 237.70 | 0 | 0 | 0.00% |
| Ecopetrol S.A.Sp.ADRs | 8.38 | 8.64 | 0 | 0 | 0.00% |
| Ecora Resources PLC | 1.11 | 1.134 | 0 | 0 | 0.00% |
| ecotel communication ag | 12.10 | 12.60 | 0 | 0 | 0.00% |
| Ecovyst Inc. | 7.80 | 8.00 | 0 | 0 | 0.00% |
| EDAG Engineering Group AG | 5.82 | 6.38 | 0 | 0 | 0.00% |
| EDAP TMS S.A. ADRs | 2.06 | 2.12 | 0 | 0 | 0.00% |
| Edel SE & Co. KGaA | 4.20 | 4.36 | 0 | 0 | 0.00% |
| Edenred SE | 18.305 | 18.395 | 0 | 0 | 0.00% |
| Edesa Biotech Inc. | 1.44 | 1.54 | 0 | 0 | 0.00% |
| Edge Total Intelligence Inc. | 0.334 | 0.378 | 0 | 0 | 0.00% |
| Edgewell Personal Care Co. | 15.30 | 15.50 | 0 | 0 | 0.00% |
| Edison Intl | 50.84 | 51.12 | 0 | 0 | 0.00% |
| Editas Medicine Inc. | 2.052 | 2.08 | 0 | 0 | 0.00% |
| EDP Renováveis S.A. | 11.45 | 11.48 | 0 | 0 | 0.00% |
| EDP S.A. | 3.794 | 3.808 | 0 | 0 | 0.00% |
| eDreams ODIGEO S.A. | 3.54 | 3.57 | 0 | 0 | 0.00% |
| Edwards Lifesciences Corp. | 74.58 | 75.03 | 0 | 0 | 0.00% |
| EFG International AG Namens-Aktien SF -,50 | 19.54 | 19.62 | 0 | 0 | 0.00% |
| eHealth Inc. | 3.476 | 3.554 | 0 | 0 | 0.00% |
| Eiffage S.A. | 116.75 | 117.30 | 0 | 0 | 0.00% |
| Einhell Germany AG | 79.40 | 80.70 | 0 | 0 | 0.00% |
| Eisai Co. Ltd. | 28.04 | 28.32 | 0 | 0 | 0.00% |
| Ekso Bionics Holdings Inc. | ./. | ./. | 0 | 0 | 0.00% |
| El Pollo Loco Holdings Inc. | 9.30 | 9.60 | 0 | 0 | 0.00% |
| EL.EN. S.p.A. | 12.63 | 12.74 | 0 | 0 | 0.00% |
| Elanco Animal Health Inc. | 20.005 | 20.21 | 0 | 0 | 0.00% |
| Elastic N.V. | 59.88 | 60.74 | 0 | 0 | 0.00% |
| Elbit Systems Ltd. | 403.40 | 407.80 | 0 | 0 | 0.00% |
| Eldorado Gold Corp. Ltd. | 26.20 | 26.73 | 0 | 0 | 0.00% |
| Elecnor S.A. | 28.80 | 29.05 | 0 | 0 | 0.00% |
| Electra Battery Materials Corp | ./. | ./. | 0 | 0 | 0.00% |
| Electric Power Dev. Co. Ltd. | 17.40 | 17.60 | 0 | 0 | 0.00% |
| Electro Optic Syst. Hldgs Ltd. | 2.63 | 2.68 | 0 | 0 | 0.00% |
| Electrolux, AB | 5.234 | 5.236 | 0 | 0 | 0.00% |
| Electronic Arts Inc. | 173.66 | 174.70 | 0 | 0 | 0.00% |
| Electrovaya Inc. | 3.98 | 4.06 | 0 | 0 | 0.00% |
| Eledon Pharmaceuticals Inc. | 1.23 | 1.44 | 0 | 0 | 0.00% |
| Elekta AB | 4.974 | 5.02 | 0 | 0 | 0.00% |
| Element 25 Ltd. | 0.1585 | 0.169 | 0 | 0 | 0.00% |
| Element Fleet Management Corp. | 22.40 | 23.00 | 0 | 0 | 0.00% |
| Element Solutions Inc. | 22.20 | 22.40 | 0 | 0 | 0.00% |
| Elemental Royalty Corp. | 12.316 | 12.52 | 0 | 0 | 0.00% |
| Elevance Health Inc. | 291.30 | 292.60 | 0 | 0 | 0.00% |
| Elevate Uranium Ltd. | 0.17 | 0.178 | 0 | 0 | 0.00% |
| Elevra Lithium Ltd. | 2.94 | 3.04 | 0 | 0 | 0.00% |
Eli Lilly & Co.
|
950.30 | 955.30 | 0 | 0 | 0.00% |
| Elia Group | 103.00 | 103.40 | 0 | 0 | 0.00% |
| Elicio Therapeutics Inc. | 7.80 | 8.05 | 0 | 0 | 0.00% |
| Elior Group SCA | 2.616 | 2.642 | 0 | 0 | 0.00% |
| Elis S.A. | 24.40 | 24.50 | 0 | 0 | 0.00% |
| Elisa Oyj | 38.60 | 38.62 | 0 | 0 | 0.00% |
| Elkem ASA | 2.29 | 2.306 | 0 | 0 | 0.00% |
| Ellaktor S.A. Namens-Aktien EO 0,04 | 1.714 | 1.748 | 0 | 0 | 0.00% |
| Ellington Credit Co. | 4.68 | 4.82 | 0 | 0 | 0.00% |
| Ellington Financial Inc. | 11.98 | 12.10 | 0 | 0 | 0.00% |
| Elliptic Laboratories AS | 0.585 | 0.59 | 0 | 0 | 0.00% |
| Elmera Group ASA | 2.975 | 3.00 | 0 | 0 | 0.00% |
| Elmos Semiconductor SE | 94.40 | 95.00 | 0 | 0 | 0.00% |
| Elopak AS | 4.135 | 4.175 | 0 | 0 | 0.00% |
| Eloro Resources Ltd. | 0.932 | 0.972 | 0 | 0 | 0.00% |
| ElringKlinger AG | 3.975 | 4.05 | 0 | 0 | 0.00% |
| elumeo SE | 2.30 | 2.42 | 0 | 0 | 0.00% |
| Embecta Corp. | 10.80 | 10.90 | 0 | 0 | 0.00% |
| Embracer Group AB | 7.849 | 7.85 | 0 | 0 | 0.00% |
| Embraer S.A. ADRs | 53.00 | 53.80 | 0 | 0 | 0.00% |
| Emcor Group Inc. | 523.60 | 530.20 | 0 | 0 | 0.00% |
| emeis | 13.09 | 13.28 | 0 | 0 | 0.00% |
| Emera Inc. | 41.87 | 42.08 | 0 | 0 | 0.00% |
| Emerald Holding Inc. | 3.00 | 3.12 | 0 | 0 | 0.00% |
| Emeren Group Ltd. Sp ADRs | 1.48 | 1.55 | 0 | 0 | 0.00% |
| Emergent Biosolutions Inc. | 9.438 | 9.598 | 0 | 0 | 0.00% |
| Emerita Resources Corp. | 0.81 | 0.835 | 0 | 0 | 0.00% |
| Emerson Electric Co. | 112.86 | 113.90 | 0 | 0 | 0.00% |
| Emmi AG | 769.00 | 772.00 | 0 | 0 | 0.00% |
| Empery Digital Inc. | 4.42 | 4.50 | 0 | 0 | 0.00% |
| Empire Co. Ltd. Class A | 31.80 | 32.00 | 0 | 0 | 0.00% |
| Empire State Realty Trust Inc. Cl.A | 5.85 | 6.20 | 0 | 0 | 0.00% |
|
Empr.Distrib. |
28.80 | 30.00 | 0 | 0 | 0.00% |
| Empress Royalty Corp. | 0.66 | 0.705 | 0 | 0 | 0.00% |
| Ems-Chemie Holding AG | 583.00 | 585.50 | 0 | 0 | 0.00% |
| Enact Holdings Inc. | 33.40 | 33.80 | 0 | 0 | 0.00% |
| Enagas S.A. | 14.14 | 14.145 | 0 | 0 | 0.00% |
| Enanta Pharmaceuticals Inc. | 11.80 | 12.30 | 0 | 0 | 0.00% |
| Enapter AG | 2.43 | 2.63 | 0 | 0 | 0.00% |
| ENAV S.p.A. | 4.504 | 4.594 | 0 | 0 | 0.00% |
| Enbridge Inc. | 41.365 | 41.495 | 0 | 0 | 0.00% |
|
EnBW Energie Baden-Württem. |
65.20 | 67.00 | 0 | 0 | 0.00% |
| Ence Energia y Celulosa S.A. | 2.338 | 2.372 | 0 | 0 | 0.00% |
| Encompass Health Corp. | 100.00 | 101.00 | 0 | 0 | 0.00% |
| Encore Capital Group Inc. | 43.60 | 44.60 | 0 | 0 | 0.00% |
| EnCore Energy Corp. | 2.29 | 2.342 | 0 | 0 | 0.00% |
| Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 5.45 | 5.50 | 0 | 0 | 0.00% |
| Endeavour Group Ltd. | 2.02 | 2.06 | 0 | 0 | 0.00% |
| Endeavour Mining PLC | 39.22 | 39.90 | 0 | 0 | 0.00% |
Endeavour Silver Corp.
|
7.425 | 7.475 | 0 | 0 | 0.00% |
| Endesa S.A. | 31.30 | 31.36 | 0 | 0 | 0.00% |
| Endomines Finland OYJ | 25.20 | 25.25 | 0 | 0 | 0.00% |
| Endurance Gold Corp. | 0.149 | 0.161 | 0 | 0 | 0.00% |
| Enel Chile S.A. | 3.22 | 3.34 | 0 | 0 | 0.00% |
Enel S.P.A.
|
8.822 | 8.832 | 0 | 0 | 0.00% |
| Enento Group Oyj | 14.52 | 14.66 | 0 | 0 | 0.00% |
| Eneos Holdings Inc. | 5.75 | 5.85 | 0 | 0 | 0.00% |
| Enerflex Ltd. | 11.80 | 11.90 | 0 | 0 | 0.00% |
| Energean PLC | 10.43 | 10.86 | 0 | 0 | 0.00% |
Energiekontor AG
|
33.50 | 34.35 | 0 | 0 | 0.00% |
| Energizer Holdings Inc. | 15.50 | 15.70 | 0 | 0 | 0.00% |
Energy Fuels Inc.
|
12.235 | 12.545 | 0 | 0 | 0.00% |
| Energy Recovery Inc. | 12.28 | 12.535 | 0 | 0 | 0.00% |
| Energy Resources of Austr. Ltd | 0.0015 | 0.002 | 0 | 0 | 0.00% |
| Energy Transition Minerals Ltd | 0.0408 | 0.0446 | 0 | 0 | 0.00% |
| Energy Vault Holdings Inc. | 2.822 | 2.914 | 0 | 0 | 0.00% |
| EnerSys | 122.00 | 124.40 | 0 | 0 | 0.00% |
| Enghouse Systems Ltd. | 12.30 | 12.40 | 0 | 0 | 0.00% |
Engie S.A.
|
21.94 | 22.02 | 0 | 0 | 0.00% |
| Enhabit Inc. | 7.70 | 7.90 | 0 | 0 | 0.00% |
| ENI S.P.A. | 16.012 | 16.044 | 0 | 0 | 0.00% |
| Enlivex Therapeutics Ltd. | 0.77 | 0.795 | 0 | 0 | 0.00% |
| ENN Energy Holdings Ltd. | 7.70 | 7.95 | 0 | 0 | 0.00% |
| Enova International Inc. | 112.00 | 114.00 | 0 | 0 | 0.00% |
| Enovis Corp. | 26.00 | 26.40 | 0 | 0 | 0.00% |
| Enovix Corp. | 6.43 | 6.568 | 0 | 0 | 0.00% |
Enphase Energy Inc.
|
23.925 | 24.125 | 0 | 0 | 0.00% |
| Ensign Group Inc. | 160.00 | 162.00 | 0 | 0 | 0.00% |
| Entain PLC | 8.776 | 8.846 | 0 | 0 | 0.00% |
| Entegris Inc. | 63.70 | 65.77 | 0 | 0 | 0.00% |
| ENTERA BIO LTD | 2.005 | 2.165 | 0 | 0 | 0.00% |
| Entergy Corp. | 83.00 | 83.50 | 0 | 0 | 0.00% |
| Enthusiast Gaming Holdings Inc | 0.03 | 0.0345 | 0 | 0 | 0.00% |
|
Entravision Communicat. |
2.36 | 2.54 | 0 | 0 | 0.00% |
| Envipco Holding N.V. | 4.72 | 4.95 | 0 | 0 | 0.00% |
| Enviri Corp. | 15.60 | 16.00 | 0 | 0 | 0.00% |
| Envista Holdings Corp. | 18.00 | 18.20 | 0 | 0 | 0.00% |
| EnviTec Biogas AG | 17.90 | 18.30 | 0 | 0 | 0.00% |
| enVVeno Medical Corp. | 0.288 | 0.30 | 0 | 0 | 0.00% |
| EnWave Corporation | 0.21 | 0.228 | 0 | 0 | 0.00% |
| EOG Resources Inc. | 91.14 | 92.05 | 0 | 0 | 0.00% |
| Eolus Vind AB | 3.375 | 3.395 | 0 | 0 | 0.00% |
| EPAM Systems Inc. | 158.60 | 159.90 | 0 | 0 | 0.00% |
| Epiroc AB | 18.30 | 18.48 | 0 | 0 | 0.00% |
| Epiroc AB | 16.39 | 16.52 | 0 | 0 | 0.00% |
| ePlus Inc. | 76.50 | 78.50 | 0 | 0 | 0.00% |
| EPR Properties | 44.66 | 45.585 | 0 | 0 | 0.00% |
| EQT AB | 29.73 | 29.84 | 0 | 0 | 0.00% |
| EQT Corp. | 50.64 | 51.15 | 0 | 0 | 0.00% |
| Equasens S.A. | 41.90 | 42.10 | 0 | 0 | 0.00% |
| Equifax Inc. | 183.00 | 184.00 | 0 | 0 | 0.00% |
| Equillium Inc. | 0.812 | 0.905 | 0 | 0 | 0.00% |
| Equinix Inc. | 645.40 | 648.60 | 0 | 0 | 0.00% |
Equinor ASA
|
19.51 | 19.62 | 0 | 0 | 0.00% |
| Equinor ASA (spons. ADRs) | 19.40 | 19.55 | 0 | 0 | 0.00% |
| Equinox Gold Corp. | 11.575 | 11.72 | 0 | 0 | 0.00% |
| Equitable Holdings Inc. | 40.20 | 40.40 | 0 | 0 | 0.00% |
| Equity Lifestyle Propert. Inc. | 53.50 | 54.50 | 0 | 0 | 0.00% |
| Equity Residential | 53.00 | 53.50 | 0 | 0 | 0.00% |
| Eramet S.A. | 51.25 | 51.45 | 0 | 0 | 0.00% |
| Ercros S.A. | 3.26 | 3.265 | 0 | 0 | 0.00% |
|
Erdene Resource Developm.Corp. |
4.38 | 4.58 | 0 | 0 | 0.00% |
| ERG S.p.A. | 21.78 | 22.00 | 0 | 0 | 0.00% |
|
Ericsson B Telefonaktiebol. |
8.232 | 8.244 | 0 | 0 | 0.00% |
| Erie Indemnity Co. | 250.00 | 258.00 | 0 | 0 | 0.00% |
| Erlebnis Akademie AG | 3.94 | 4.28 | 0 | 0 | 0.00% |
| Ermenegildo Zegna N.V. | 9.10 | 9.38 | 0 | 0 | 0.00% |
| Ernst Russ AG | 6.88 | 7.06 | 0 | 0 | 0.00% |
| Ero Copper Corp. | 20.70 | 21.00 | 0 | 0 | 0.00% |
| Erste Group Bank AG | 92.05 | 92.35 | 0 | 0 | 0.00% |
| ERWE Immobilien AG | 0.216 | 0.256 | 0 | 0 | 0.00% |
| ESAB Corp. | 95.50 | 97.50 | 0 | 0 | 0.00% |
| ESCO Technologies Inc. | 181.00 | 186.00 | 0 | 0 | 0.00% |
| Eskay Mining Corp. | 0.1385 | 0.15 | 0 | 0 | 0.00% |
|
Esperion Therapeutic. |
3.339 | 3.474 | 0 | 0 | 0.00% |
| ESPRIT Holdings Ltd. | 0.117 | 0.129 | 0 | 0 | 0.00% |
| Essential Properties Real.Tr. | 27.05 | 27.26 | 0 | 0 | 0.00% |
| Essential Utilities Inc. | 33.74 | 34.01 | 0 | 0 | 0.00% |
| Essex Property Trust Inc. | 225.30 | 226.70 | 0 | 0 | 0.00% |
EssilorLuxottica S.A.
|
313.20 | 314.00 | 0 | 0 | 0.00% |
| Essity AB | 23.85 | 23.87 | 0 | 0 | 0.00% |
| Esso S.A.F. | 41.28 | 41.68 | 0 | 0 | 0.00% |
| Establishment Labs Holdings In | 57.50 | 59.50 | 0 | 0 | 0.00% |
| Estee Lauder Compan. Inc., The CL. A | 80.60 | 81.00 | 0 | 0 | 0.00% |
| Établissements Fr. Colruyt SA | 32.22 | 32.70 | 0 | 0 | 0.00% |
| eToro Group Ltd. | 36.00 | 36.40 | 0 | 0 | 0.00% |
| Éts Maurel et Prom S.A. | 4.798 | 4.844 | 0 | 0 | 0.00% |
| Etsy Inc. | 46.425 | 46.99 | 0 | 0 | 0.00% |
| Eurazeo SE | 55.05 | 55.30 | 0 | 0 | 0.00% |
| Eureka Lithium Corp. | 0.13 | 0.14 | 0 | 0 | 0.00% |
| Euro Sun Mining Inc. | 0.124 | 0.1405 | 0 | 0 | 0.00% |
| Euro TeleSites AG | 4.72 | 4.76 | 0 | 0 | 0.00% |
| EuroAPI SAS | 3.112 | 3.142 | 0 | 0 | 0.00% |
| Eurobank Ergasias Ser.Hold.SA | 3.509 | 3.524 | 0 | 0 | 0.00% |
| Eurocommercial Properties N.V. | 26.50 | 26.60 | 0 | 0 | 0.00% |
| EuroDry Ltd. | 11.20 | 12.00 | 0 | 0 | 0.00% |
| Eurofins Scientific S.E. | 59.12 | 59.44 | 0 | 0 | 0.00% |
| EUROKAI KGAA VZ. | 50.00 | 51.00 | 0 | 0 | 0.00% |
| Euronet Worldwide Inc. | 63.00 | 63.50 | 0 | 0 | 0.00% |
| Euronext N.V. | 131.00 | 131.50 | 0 | 0 | 0.00% |
European Lithium Ltd.
|
0.088 | 0.0894 | 0 | 0 | 0.00% |
| European Metals Holdings Ltd Chess Dep.Int./CDIS | 0.125 | 0.136 | 0 | 0 | 0.00% |
| Europris ASA | 7.62 | 7.69 | 0 | 0 | 0.00% |
| EuroSeas Ltd. | 51.00 | 52.50 | 0 | 0 | 0.00% |
| Eutelsat Communications | 2.12 | 2.145 | 0 | 0 | 0.00% |
| EUWAX AG | 46.60 | 47.40 | 0 | 0 | 0.00% |
| Eventbrite Inc. | 2.072 | 2.164 | 0 | 0 | 0.00% |
| Everbright Securities Co. | 0.975 | 1.03 | 0 | 0 | 0.00% |
| Evercore Inc. | 270.00 | 276.00 | 0 | 0 | 0.00% |
| Everest Group Ltd. | 268.10 | 270.20 | 0 | 0 | 0.00% |
| Everest Medicines Ltd. | 5.05 | 5.20 | 0 | 0 | 0.00% |
| Evergy Inc. | 66.34 | 66.74 | 0 | 0 | 0.00% |
| Eversource Energy | 57.50 | 58.00 | 0 | 0 | 0.00% |
| Everspin Technologies Inc. | 6.60 | 6.95 | 0 | 0 | 0.00% |
| EVGO Inc. Reg. Shares Cl.A o.N. | 2.68 | 2.76 | 0 | 0 | 0.00% |
| EVN AG | 26.40 | 26.50 | 0 | 0 | 0.00% |
| Evoke PLC | 0.3372 | 0.3758 | 0 | 0 | 0.00% |
| Evolent Health Inc. | 3.56 | 3.66 | 0 | 0 | 0.00% |
| Evolus Inc. | 5.95 | 6.20 | 0 | 0 | 0.00% |
| Evolution AB (publ) | 57.44 | 57.94 | 0 | 0 | 0.00% |
| Evolution Mining Ltd. | 6.474 | 6.58 | 0 | 0 | 0.00% |
| Evolution Petroleum Corp. | 3.24 | 3.40 | 0 | 0 | 0.00% |
Evonik Industries AG
|
13.26 | 13.34 | 0 | 0 | 0.00% |
Evotec SE
|
5.67 | 5.70 | 0 | 0 | 0.00% |
| Exact Sciences Corp. | 87.28 | 87.67 | 0 | 0 | 0.00% |
| Exagen Inc. Registered Shares DL-,001 | 6.60 | 6.70 | 0 | 0 | 0.00% |
| Exail Technologies S.A. | 74.60 | 74.90 | 0 | 0 | 0.00% |
| EXASOL AG | 2.61 | 2.72 | 0 | 0 | 0.00% |
| Excellon Resources Inc. | 0.164 | 0.177 | 0 | 0 | 0.00% |
| Exchange Income Corp. | 48.80 | 49.20 | 0 | 0 | 0.00% |
| Exelixis Inc. | 38.04 | 38.24 | 0 | 0 | 0.00% |
| Exelon Corp. | 39.96 | 40.365 | 0 | 0 | 0.00% |
| ExlService Holdings Inc. | 34.19 | 34.53 | 0 | 0 | 0.00% |
| Exmar S.A. | 10.02 | 10.10 | 0 | 0 | 0.00% |
| Exodus Movement Inc. | 15.088 | 15.496 | 0 | 0 | 0.00% |
| EXOR N.V. | 72.20 | 72.25 | 0 | 0 | 0.00% |
| Exosens | 41.00 | 41.05 | 0 | 0 | 0.00% |
| exp World Holdings Inc. | 9.828 | 10.035 | 0 | 0 | 0.00% |
| Expand Energy Corp. | 101.90 | 102.95 | 0 | 0 | 0.00% |
| Expedia Group Inc. | 221.55 | 222.60 | 0 | 0 | 0.00% |
| Expeditors Intl of Wash. Inc. | 126.55 | 127.60 | 0 | 0 | 0.00% |
| Experian Group PLC | 37.60 | 37.80 | 0 | 0 | 0.00% |
| Exploits Discovery Corp. | 0.0304 | 0.0406 | 0 | 0 | 0.00% |
| Exponent Inc. | 62.28 | 62.90 | 0 | 0 | 0.00% |
| Expro Group Holdings N.V. | 11.80 | 12.00 | 0 | 0 | 0.00% |
| Extra Space Storage Inc. | 113.85 | 116.20 | 0 | 0 | 0.00% |
| Extreme Networks Inc. | 14.905 | 15.27 | 0 | 0 | 0.00% |
| Exxaro Resources Ltd. | 8.80 | 9.05 | 0 | 0 | 0.00% |
Exxon Mobil Corp.
|
98.86 | 99.15 | 0 | 0 | 0.00% |
| EYDAP S.A. | 6.94 | 7.07 | 0 | 0 | 0.00% |
| EyePoint Pharmaceuticals Inc. | 12.43 | 13.075 | 0 | 0 | 0.00% |
| EZCORP Inc. | 16.30 | 16.60 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

