All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 65.02 66.30 1 040 19 +1.73%
E.ON SE  15.315 15.335 314 467 472 +0.13%
E.W. Scripps Co., The 3.62 3.68 3 732 1 +1.05%
E3 Lithium Ltd. 0.574 0.591 12 330 6 +2.25%
Eagle Materials Inc. 190.00 195.00 0 0 0.00%
East Africa Metals Inc. 0.0622 0.0674 37 500 8 +6.17%
East Buy Holding Ltd. 2.12 2.24 0 0 0.00%
East Japan Railway Co. 22.20 22.53 0 0 0.00%
East West Bancorp Inc. 91.00 92.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.40 19.20 200 1 +2.11%
Eastern Bankshares Inc. 16.20 16.30 50 1 +0.61%
EastGroup Properties Inc. 155.00 157.00 10 1 +1.28%
Eastman Chemical Co. 53.32 53.66 141 3 +0.76%
Eastman Kodak Co. 6.515 6.65 0 0 0.00%
EasyJet PLC 5.714 5.748 30 204 40 +2.46%
Eaton Corporation PLC 296.35 300.00 405 33 +1.03%
Ebang Intl Holdings Ltd. 2.86 3.24 0 0 0.00%
Ebara Corp. 21.80 22.20 0 0 0.00%
Ebay Inc. 71.10 71.31 656 9 +0.79%
Ebro Foods S.A. 18.12 18.18 287 4 +0.33%
Ebusco Holding N.V. 0.4466 0.451 56 2 +1.99%
Echo IQ Ltd. Registered Shares o.N. 0.1315 0.1415 0 0 0.00%
EchoStar Corp. 62.00 64.00 164 6 +2.44%
Eckert & Ziegler SE  16.03 16.31 7 370 50 +0.74%
ECN Capital Corp. 1.87 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0792 0.0908 650 1 -6.38%
Eco Wave Power Global AB 5.80 6.20 198 1 0.00%
EcoGraf Ltd.  0.244 0.246 283 107 47 +4.27%
Ecolab Inc. 236.70 237.70 175 11 +0.13%
Ecopetrol S.A.Sp.ADRs 8.36 8.60 3 598 8 0.00%
Ecora Resources PLC 1.16 1.182 3 375 1 +2.65%
ecotel communication ag 12.10 12.50 110 2 -1.64%
Ecovyst Inc. 7.85 8.00 0 0 0.00%
EDAG Engineering Group AG 6.02 6.18 0 0 0.00%
EDAP TMS S.A. ADRs 1.97 2.08 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.28 1 938 7 -0.93%
Edenred SE 18.48 18.57 5 962 54 -0.65%
Edesa Biotech Inc. 1.44 1.54 0 0 0.00%
Edge Total Intelligence Inc. 0.324 0.362 0 0 0.00%
Edgewell Personal Care Co. 15.30 15.50 0 0 0.00%
Edison Intl 50.64 50.94 616 8 -0.08%
Editas Medicine Inc. 2.059 2.087 1 025 2 -2.68%
EDP Renováveis S.A. 11.48 11.50 2 823 13 +0.44%
EDP S.A. 3.846 3.86 10 569 58 +0.34%
eDreams ODIGEO S.A. 3.67 3.705 0 0 0.00%
Edwards Lifesciences Corp. 74.52 74.99 507 4 -0.08%
EFG International AG Namens-Aktien SF -,50 19.76 19.84 0 0 0.00%
eHealth Inc. 3.49 3.568 0 0 0.00%
Eiffage S.A. 119.55 120.10 465 23 +0.80%
Einhell Germany AG 82.60 84.60 1 017 33 0.00%
Eisai Co. Ltd. 27.01 27.20 124 4 +1.08%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.25 9.55 0 0 0.00%
EL.EN. S.p.A. 12.66 12.78 0 0 0.00%
Elanco Animal Health Inc. 19.94 20.145 150 1 +0.22%
Elastic N.V. 60.34 61.26 216 11 +1.02%
Elbit Systems Ltd. 401.80 407.20 193 17 +0.05%
Eldorado Gold Corp. Ltd. 26.73 27.14 2 318 14 +1.20%
Elecnor S.A. 29.45 29.75 250 3 +0.34%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.30 17.50 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.58 2.61 24 986 38 +1.18%
Electrolux, AB 5.462 5.502 1 296 8 +2.46%
Electronic Arts Inc. 173.56 174.58 46 6 -0.33%
Electrovaya Inc. 4.06 4.12 155 1 +1.49%
Eledon Pharmaceuticals Inc. 1.31 1.51 0 0 0.00%
Elekta AB 5.28 5.33 0 0 0.00%
Element 25 Ltd. 0.1755 0.183 0 0 0.00%
Element Fleet Management Corp. 22.60 23.20 0 0 0.00%
Element Solutions Inc. 22.20 22.40 0 0 0.00%
Elemental Royalty Corp. 12.416 12.626 3 005 13 +0.57%
Elevance Health Inc. 290.90 292.30 203 13 -1.08%
Elevate Uranium Ltd. 0.1602 0.1724 100 633 29 -4.39%
Elevra Lithium Ltd. 3.16 3.20 6 687 33 +7.38%
Eli Lilly & Co.  924.40 928.90 4 048 366 -2.45%
Elia Group 104.10 104.50 80 11 +1.86%
Elicio Therapeutics Inc. 8.05 8.15 0 0 0.00%
Elior Group SCA 2.678 2.706 0 0 0.00%
Elis S.A. 24.50 24.60 37 1 +0.16%
Elisa Oyj 37.78 37.80 825 5 -0.68%
Elkem ASA 2.338 2.356 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.782 1.80 0 0 0.00%
Ellington Credit Co. 4.60 4.72 0 0 0.00%
Ellington Financial Inc. 11.75 11.87 300 1 -1.00%
Elliptic Laboratories AS 0.581 0.586 0 0 0.00%
Elmera Group ASA 2.96 3.01 1 333 2 -0.33%
Elmos Semiconductor SE 96.90 97.90 2 345 65 +3.05%
Elopak AS 4.165 4.20 0 0 0.00%
Eloro Resources Ltd. 1.122 1.16 391 641 249 +18.25%
ElringKlinger AG 4.005 4.045 5 125 16 -0.37%
elumeo SE 2.32 2.42 6 1 -1.69%
Embecta Corp. 10.90 11.10 0 0 0.00%
Embracer Group AB 8.38 8.381 109 6 +1.63%
Embraer S.A. ADRs 53.60 54.60 88 4 +1.87%
Emcor Group Inc. 527.00 534.20 0 0 0.00%
emeis 13.29 13.50 230 1 -0.60%
Emera Inc. 41.93 42.15 0 0 0.00%
Emerald Holding Inc. 2.98 3.18 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.45 1.51 731 3 -0.66%
Emergent Biosolutions Inc. 9.552 9.72 563 4 +0.58%
Emerita Resources Corp. 0.815 0.84 2 778 1 +0.62%
Emerson Electric Co. 114.36 115.18 409 10 +1.15%
Emmi AG 778.00 781.00 10 2 +0.13%
Empery Digital Inc. 4.60 4.70 0 0 0.00%
Empire Co. Ltd. Class A 31.80 32.00 4 1 +0.63%
Empire State Realty Trust Inc. Cl.A 5.85 6.20 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29.20 30.40 0 0 0.00%
Empress Royalty Corp. 0.62 0.645 24 781 3 +5.04%
Ems-Chemie Holding AG 588.00 590.50 0 0 0.00%
Enact Holdings Inc. 33.00 33.60 0 0 0.00%
Enagas S.A. 14.285 14.295 6 449 30 +0.60%
Enanta Pharmaceuticals Inc. 11.90 12.50 0 0 0.00%
Enapter AG 2.46 2.52 15 438 42 -3.15%
ENAV S.p.A. 4.54 4.628 0 0 0.00%
Enbridge Inc. 41.935 42.065 1 928 35 +1.43%
EnBW Energie Baden-Württem. AG 67.40 68.60 407 20 +1.47%
Ence Energia y Celulosa S.A. 2.368 2.40 23 696 2 -0.25%
Encompass Health Corp. 100.00 101.00 7 1 +1.00%
Encore Capital Group Inc. 44.00 45.20 0 0 0.00%
EnCore Energy Corp. 2.33 2.384 25 183 18 +3.56%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.50 5.70 5 726 13 +1.82%
Endeavour Group Ltd. 2.06 2.10 0 0 0.00%
Endeavour Mining PLC 39.38 40.18 1 581 27 -0.45%
Endeavour Silver Corp.  8.48 8.525 320 093 334 +13.50%
Endesa S.A. 31.29 31.34 770 12 +0.19%
Endomines Finland OYJ 25.60 25.70 0 0 0.00%
Endurance Gold Corp. 0.147 0.158 235 6 +1.27%
Enel Chile S.A. 3.26 3.38 1 552 1 -1.22%
Enel S.P.A.  8.915 8.932 23 918 66 -0.40%
Enento Group Oyj 14.66 14.80 0 0 0.00%
Eneos Holdings Inc. 5.55 5.65 0 0 0.00%
Enerflex Ltd. 12.00 12.10 12 1 0.00%
Energean PLC 10.71 10.94 550 2 +2.35%
Energiekontor AG  33.95 34.55 4 984 87 +2.83%
Energizer Holdings Inc. 15.60 15.80 0 0 0.00%
Energy Fuels Inc.  12.285 12.61 21 408 57 +0.80%
Energy Recovery Inc. 12.325 12.575 112 1 +1.57%
Energy Resources of Austr. Ltd 0.0015 0.002 6 000 2 -25.00%
Energy Transition Minerals Ltd 0.0442 0.0452 509 000 11 +2.79%
Energy Vault Holdings Inc. 2.854 2.948 800 1 +0.49%
EnerSys 121.90 124.40 13 2 +0.97%
Enghouse Systems Ltd. 12.50 12.60 0 0 0.00%
Engie S.A.  21.81 21.89 27 985 133 +0.18%
Enhabit Inc. 7.60 7.80 0 0 0.00%
ENI S.P.A. 16.166 16.20 50 650 131 +1.10%
Enlivex Therapeutics Ltd. 0.82 0.835 23 247 10 -1.84%
ENN Energy Holdings Ltd. 7.80 7.95 300 1 -1.91%
Enova International Inc. 112.00 114.00 0 0 0.00%
Enovis Corp. 26.00 26.20 100 1 +0.76%
Enovix Corp. 6.656 6.798 3 262 8 +3.17%
Enphase Energy Inc.  24.715 24.92 3 604 34 +3.29%
Ensign Group Inc. 159.00 161.00 20 1 -1.23%
Entain PLC 8.856 8.926 12 1 +1.39%
Entegris Inc. 66.08 68.30 12 1 +1.91%
ENTERA BIO LTD 2.00 2.145 0 0 0.00%
Entergy Corp. 84.00 84.50 50 1 0.00%
Enthusiast Gaming Holdings Inc 0.0305 0.037 0 0 0.00%
Entravision Communicat. Corp. 2.30 2.48 8 168 2 +0.82%
Envipco Holding N.V. 4.98 5.04 577 5 +5.44%
Enviri Corp. 15.60 16.00 0 0 0.00%
Envista Holdings Corp. 17.90 18.10 0 0 0.00%
EnviTec Biogas AG 17.55 17.85 3 039 35 -2.46%
enVVeno Medical Corp. 0.324 0.336 1 126 21 +10.88%
EnWave Corporation 0.214 0.224 0 0 0.00%
EOG Resources Inc. 92.66 93.60 616 13 +1.50%
Eolus Vind AB 3.785 3.81 6 090 10 +2.28%
EPAM Systems Inc. 160.40 161.80 50 5 +1.96%
Epiroc AB 18.435 18.615 884 4 +0.65%
Epiroc AB 16.57 16.70 0 0 0.00%
ePlus Inc. 76.50 78.50 0 0 0.00%
EPR Properties 44.65 45.58 372 8 +0.02%
EQT AB 30.35 30.46 941 11 +1.26%
EQT Corp. 52.34 52.86 1 789 34 +3.42%
Equasens S.A. 42.95 43.15 0 0 0.00%
Equifax Inc. 183.00 184.00 51 2 0.00%
Equillium Inc. 0.739 0.832 0 0 0.00%
Equinix Inc. 648.20 651.40 108 12 +0.12%
Equinor ASA  19.78 19.88 63 700 226 +0.56%
Equinor ASA (spons. ADRs) 19.70 19.90 1 220 7 +1.27%
Equinox Gold Corp. 11.93 12.075 32 939 111 +1.95%
Equitable Holdings Inc. 40.20 40.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.50 55.00 41 1 +0.93%
Equity Residential 53.00 53.50 2 1 0.00%
Eramet S.A. 53.60 53.80 55 6 +2.97%
Ercros S.A. 3.305 3.31 1 724 1 -0.45%
Erdene Resource Developm.Corp. 4.58 4.66 0 0 0.00%
ERG S.p.A. 21.84 22.06 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.312 8.328 26 334 34 -0.05%
Erie Indemnity Co. 250.00 260.00 20 1 0.00%
Erlebnis Akademie AG 4.00 4.32 244 2 -3.76%
Ermenegildo Zegna N.V. 9.05 9.33 0 0 0.00%
Ernst Russ AG 6.84 6.98 5 019 16 -2.29%
Ero Copper Corp. 21.64 21.92 3 416 24 +4.98%
Erste Group Bank AG 94.10 94.45 896 48 +1.73%
ERWE Immobilien AG 0.276 0.316 6 000 2 +6.52%
ESAB Corp. 96.00 98.00 0 0 0.00%
ESCO Technologies Inc. 181.00 186.00 0 0 0.00%
Eskay Mining Corp. 0.1575 0.1695 1 076 3 0.00%
Esperion Therapeutic.Inc. 3.371 3.449 180 412 65 +2.25%
ESPRIT Holdings Ltd. 0.105 0.116 50 3 -11.76%
Essential Properties Real.Tr. 27.17 27.40 0 0 0.00%
Essential Utilities Inc. 33.99 34.27 45 1 +1.39%
Essex Property Trust Inc. 226.20 227.80 0 0 0.00%
EssilorLuxottica S.A.  308.90 309.70 1 119 82 -1.12%
Essity AB 23.87 23.89 713 3 +0.08%
Esso S.A.F. 41.22 41.64 518 77 -0.62%
Establishment Labs Holdings In 58.50 60.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 80.80 81.20 146 10 0.00%
Établissements Fr. Colruyt SA 32.96 33.44 16 5 +0.91%
eToro Group Ltd. 36.00 36.40 833 7 +1.10%
Éts Maurel et Prom S.A. 4.804 4.85 0 0 0.00%
Etsy Inc. 46.435 47.035 879 10 +0.12%
Eurazeo SE 54.65 54.90 17 3 -0.82%
Eureka Lithium Corp. 0.1305 0.14 100 1 -3.33%
Euro Sun Mining Inc. 0.1375 0.147 7 000 1 +15.69%
Euro TeleSites AG 4.71 4.75 225 13 -0.42%
EuroAPI SAS 3.118 3.148 39 6 +0.97%
Eurobank Ergasias Ser.Hold.SA 3.405 3.42 2 105 6 -2.10%
Eurocommercial Properties N.V. 26.55 26.65 155 3 -0.75%
EuroDry Ltd. 10.30 11.50 0 0 0.00%
Eurofins Scientific S.E. 58.58 58.92 338 4 -0.34%
EUROKAI KGAA VZ. 49.20 51.00 1 913 27 -2.38%
Euronet Worldwide Inc. 63.50 64.50 0 0 0.00%
Euronext N.V. 132.30 132.80 210 19 -0.23%
European Lithium Ltd.  0.0962 0.0974 3 434 123 212 +7.74%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.206 0.22 509 542 110 +57.89%
Europris ASA 7.69 7.76 0 0 0.00%
EuroSeas Ltd. 51.00 52.50 0 0 0.00%
Eutelsat Communications 2.165 2.19 183 911 254 -0.23%
EUWAX AG 46.80 47.40 140 6 +0.43%
Eventbrite Inc. 2.096 2.188 0 0 0.00%
Everbright Securities Co. 0.985 1.04 0 0 0.00%
Evercore Inc. 272.00 280.00 11 1 +1.46%
Everest Group Ltd. 269.40 271.90 10 1 0.00%
Everest Medicines Ltd. 5.15 5.30 0 0 0.00%
Evergy Inc. 66.72 67.14 0 0 0.00%
Eversource Energy 57.50 58.00 70 2 0.00%
Everspin Technologies Inc. 6.70 7.10 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.72 2.80 0 0 0.00%
EVN AG 26.55 26.65 366 5 -0.19%
Evoke PLC 0.3036 0.3106 10 600 2 -6.23%
Evolent Health Inc. 3.56 3.66 5 1 +1.10%
Evolus Inc. 6.05 6.30 2 1 +1.65%
Evolution AB (publ) 58.76 59.24 2 691 33 -0.57%
Evolution Mining Ltd. 6.712 6.798 2 541 10 +1.43%
Evolution Petroleum Corp. 3.32 3.48 1 1 +1.20%
Evonik Industries AG  13.27 13.40 123 983 338 +0.15%
Evotec SE  5.804 5.848 127 505 206 -0.34%
Exact Sciences Corp. 87.13 87.25 36 1 -0.44%
Exagen Inc. Registered Shares DL-,001 6.75 6.85 0 0 0.00%
Exail Technologies S.A. 75.80 76.10 2 330 29 -1.44%
EXASOL AG 2.64 2.73 3 474 12 -0.36%
Excellon Resources Inc. 0.186 0.202 24 200 8 +16.09%
Exchange Income Corp. 49.00 49.40 0 0 0.00%
Exelixis Inc. 37.40 38.74 5 2 -1.12%
Exelon Corp. 40.415 40.825 60 1 +0.11%
ExlService Holdings Inc. 34.08 34.42 317 5 -0.09%
Exmar S.A. 10.16 10.24 0 0 0.00%
Exodus Movement Inc. 13.986 14.444 508 3 -0.52%
EXOR N.V. 72.70 72.75 548 11 +0.07%
Exosens 41.90 42.15 4 1 -0.24%
exp World Holdings Inc. 9.686 9.888 0 0 0.00%
Expand Energy Corp. 104.65 105.75 975 8 +2.47%
Expedia Group Inc. 219.75 220.80 1 1 +0.14%
Expeditors Intl of Wash. Inc. 126.10 127.20 0 0 0.00%
Experian Group PLC 37.60 37.80 1 421 5 -1.05%
Exploits Discovery Corp. 0.0306 0.0442 0 0 0.00%
Exponent Inc. 61.94 62.60 0 0 0.00%
Expro Group Holdings N.V. 12.00 12.10 0 0 0.00%
Extra Space Storage Inc. 113.65 116.00 26 1 +0.78%
Extreme Networks Inc. 14.895 15.26 100 1 +0.20%
Exxaro Resources Ltd. 8.65 8.85 1 620 6 -0.56%
Exxon Mobil Corp.  99.75 100.06 4 383 107 +0.30%
EYDAP S.A. 7.31 7.41 0 0 0.00%
EyePoint Pharmaceuticals Inc. 12.455 13.10 101 2 -2.24%
EZCORP Inc. 16.50 16.70 1 1 -0.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)