All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 109.75 111.35 876 20 -3.39%
E.ON SE  11.625 11.63 216 500 373 +0.13%
E.W. Scripps Co., The 1.76 1.82 0 0 0.00%
Eagle Materials Inc. 284.00 288.00 20 1 0.00%
East Africa Metals Inc. 0.0835 0.095 0 0 0.00%
East Japan Railway Co. 16.99 17.33 167 2 -1.54%
East West Bancorp Inc. 99.50 101.00 0 0 0.00%
Easterly Governm.Pptys Inc. 11.415 11.76 0 0 0.00%
Eastern Bankshares Inc. 17.30 17.60 0 0 0.00%
EastGroup Properties Inc. 162.00 163.00 0 0 0.00%
Eastman Chemical Co. 95.96 96.90 0 0 0.00%
Eastman Kodak Co. 5.145 5.30 20 1 +1.34%
EasyJet PLC 6.24 6.258 2 103 4 -1.06%
Eat & Beyond Global Hldgs Inc. 0.0375 0.0445 0 0 0.00%
Eaton Corporation PLC 341.20 344.60 177 10 -0.28%
Ebang Intl Holdings Ltd. 6.40 6.75 0 0 0.00%
Ebara Corp. 13.56 13.84 2 253 4 -1.87%
Ebay Inc. 57.68 57.79 808 12 +0.03%
Ebro Foods S.A. 15.70 15.80 500 1 -0.25%
Ebusco Holding N.V. 0.904 0.918 14 092 37 -26.34%
EchoStar Corp. 22.20 22.40 0 0 0.00%
Eckert & Ziegler SE  37.10 37.16 3 915 27 0.00%
Eclipse Metals Ltd. 0.003 0.0035 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1135 0.125 0 0 0.00%
Eco Wave Power Global AB 8.40 8.70 0 0 0.00%
EcoGraf Ltd. 0.0472 0.0488 112 338 12 -5.98%
Ecolab Inc. 228.40 230.10 78 3 -0.44%
Ecopetrol S.A.Sp.ADRs 7.64 7.76 1 789 5 -0.78%
Ecora Resources PLC 0.764 0.782 4 766 2 -1.67%
ecotel communication ag 13.30 13.45 0 0 0.00%
Ecovyst Inc. 7.50 7.70 0 0 0.00%
EDAP TMS S.A. ADRs 2.28 2.38 0 0 0.00%
Edel SE & Co. KGaA 4.60 4.72 30 1 +0.88%
Edenred SE 29.09 29.11 31 2 -1.09%
Edesa Biotech Inc. 2.06 2.14 0 0 0.00%
Edison Intl 81.32 82.54 1 1 -0.81%
Editas Medicine Inc. 2.273 2.372 85 3 -0.74%
EDP - Energias de Portugal SA 3.425 3.443 1 430 13 +0.56%
EDP Renováveis S.A. 10.58 10.59 526 7 -2.22%
Edwards Lifesciences Corp. 65.86 66.49 293 5 +0.26%
eHealth Inc. 4.796 4.938 0 0 0.00%
Eiffage S.A. 84.78 84.82 305 5 -0.61%
Einhell Germany AG 63.50 63.90 309 13 -1.09%
Eisai Co. Ltd. 28.28 28.49 124 5 -0.53%
Ekso Bionics Holdings Inc. 0.646 0.718 0 0 0.00%
El Pollo Loco Holdings Inc. 11.30 11.50 0 0 0.00%
EL.EN. S.p.A. 12.06 12.17 0 0 0.00%
Elanco Animal Health Inc. 12.596 12.976 20 1 +1.47%
Elastic N.V. 86.92 87.78 145 4 +4.26%
Elbit Systems Ltd. 236.60 238.00 167 11 +0.76%
Eldorado Gold Corp. Ltd. 15.405 15.53 1 435 5 +0.29%
Electra Battery Materials Corp 0.451 0.4735 125 1 +0.32%
Electrolux, AB 6.876 6.882 1 254 9 -3.04%
Electronic Arts Inc. 157.94 158.72 83 7 -0.21%
Eledon Pharmaceuticals Inc. 3.56 3.74 0 0 0.00%
Elekta AB 5.315 5.34 0 0 0.00%
Element 25 Ltd. 0.159 0.179 2 800 2 +1.19%
Element Solutions Inc. 26.20 26.60 0 0 0.00%
Elevance Health Inc. 377.20 379.00 79 6 +0.11%
Elevate Uranium Ltd. 0.1862 0.20 0 0 0.00%
Eli Lilly & Co.  713.20 714.70 1 889 143 +0.03%
Elia Group 84.15 84.35 6 1 +0.24%
Elicio Therapeutics Inc. 4.70 4.82 0 0 0.00%
Elior Group SCA 2.79 2.796 3 813 8 -11.61%
Elis S.A. 19.68 19.73 26 4 -0.51%
Elisa Oyj 43.14 43.16 0 0 0.00%
Elkem ASA 1.531 1.552 2 750 1 -1.98%
Ellington Financial Inc. 11.70 11.80 24 1 -0.85%
Ellington Resident. Mtg REIT 6.20 6.30 0 0 0.00%
Elliptic Laboratories AS 0.862 0.891 0 0 0.00%
Elmera Group ASA 3.27 3.28 0 0 0.00%
Elmos Semiconductor SE 62.00 62.50 558 10 0.00%
Elopak AS 3.73 3.76 850 2 0.00%
Eloro Resources Ltd. 0.564 0.592 0 0 0.00%
ElringKlinger AG 3.98 3.995 3 032 13 -0.12%
elumeo SE 2.10 2.14 729 4 +0.93%
Embecta Corp. 12.80 13.10 4 2 -1.54%
Embracer Group AB Class B 2.406 2.425 170 10 -4.30%
Embraer S.A. ADRs 35.40 35.80 288 4 -0.56%
Emcor Group Inc. 490.30 495.10 58 5 +0.78%
emeis 5.315 5.34 0 0 0.00%
Emera Inc. 35.19 35.44 0 0 0.00%
Emerald Holding Inc. 4.36 4.56 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.73 1.80 173 1 -1.69%
Emergent Biosolutions Inc. 8.446 8.616 580 3 +0.66%
Emerita Resources Corp. 0.396 0.424 0 0 0.00%
Emerson Electric Co. 122.34 123.30 52 2 +0.46%
Emmerson Resources Ltd. 0.0275 0.0495 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 10.10 10.40 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 34.20 35.40 0 0 0.00%
EMX Royalty Corp. 1.63 1.655 0 0 0.00%
Enact Holdings Inc. 32.00 32.60 0 0 0.00%
Enagas S.A. 12.73 12.74 4 305 6 -0.70%
Enanta Pharmaceuticals Inc. 8.45 8.80 0 0 0.00%
Enapter AG 3.95 4.03 3 332 11 +4.21%
ENAV S.p.A. 3.938 3.964 0 0 0.00%
Enbridge Inc. 40.715 40.995 209 5 +0.74%
EnBW Energie Baden-Württem. AG 64.20 65.40 5 6 -0.62%
ENCAVIS AG  17.01 17.04 2 036 15 0.00%
Ence Energia y Celulosa S.A. 2.866 2.87 0 0 0.00%
EnCore Energy Corp. 3.554 3.66 1 319 4 -2.31%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 25.40 25.60 0 0 0.00%
Endeavour Mining PLC 19.24 19.39 637 6 +2.55%
Endeavour Silver Corp.  4.322 4.348 41 376 38 +1.69%
Endesa S.A. 20.18 20.22 4 762 10 +0.50%
Endurance Gold Corp. 0.0905 0.10 0 0 0.00%
Enel Chile S.A. 2.64 2.72 0 0 0.00%
Enel S.P.A.  6.60 6.602 48 966 56 -0.99%
Enento Group Oyj 17.92 17.96 0 0 0.00%
Eneos Holdings Inc. 4.76 4.86 2 187 1 +1.69%
Energean PLC 12.70 12.75 2 112 8 +0.95%
Energiekontor AG 40.25 40.50 2 929 57 -2.29%
Energizer Holdings Inc. 35.60 36.00 0 0 0.00%
Energy Fuels Inc. 6.558 6.632 10 406 26 +0.79%
Energy Plug Technologies Corp. 0.0424 0.0492 0 0 0.00%
Energy Recovery Inc. 14.555 14.85 5 1 +1.05%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0138 0.0154 0 0 0.00%
Energy Vault Holdings Inc. 1.397 1.452 35 1 +3.57%
EnerSys 89.00 90.30 0 0 0.00%
Enghouse Systems Ltd. 19.70 19.90 0 0 0.00%
Engie S.A.  15.46 15.465 6 168 29 -0.48%
Enhabit Inc. 7.00 7.20 0 0 0.00%
ENI S.P.A. 13.794 13.798 9 801 29 +0.94%
Enlink Midstream LLC 14.562 14.854 0 0 0.00%
Enlivex Therapeutics Ltd. 0.91 0.945 0 0 0.00%
ENN Energy Holdings Ltd. 6.35 6.60 0 0 0.00%
Enovis Corp. 42.20 43.00 0 0 0.00%
Enovix Corp. 8.41 8.579 0 0 0.00%
Enphase Energy Inc.  60.21 60.38 1 242 23 +0.25%
Ensign Group Inc. 136.00 139.00 0 0 0.00%
Entain PLC 8.84 8.89 0 0 0.00%
Entegris Inc. 93.87 95.76 0 0 0.00%
ENTERA BIO LTD 1.42 1.53 0 0 0.00%
Entergy Corp. 142.00 145.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.115 0.123 2 900 1 -0.86%
Entravision Communicat. Corp. 2.26 2.28 0 0 0.00%
Enveric Biosciences Inc. 0.3165 0.332 0 0 0.00%
Envipco Holding N.V. 4.64 4.76 250 1 0.00%
Enviri Corp. 6.75 6.95 0 0 0.00%
Envista Holdings Corp. 19.20 19.50 0 0 0.00%
EnviTec Biogas AG 31.80 32.40 445 7 +1.26%
enVVeno Medical Corp. 3.16 3.30 0 0 0.00%
EnWave Corporation 0.149 0.164 0 0 0.00%
Enzo Biochem Inc. 0.935 0.965 0 0 0.00%
EOG Resources Inc. 130.14 131.42 167 5 +0.51%
Eolus Vind AB 3.96 4.005 38 1 +0.25%
EPAM Systems Inc. 222.00 224.10 20 1 +0.76%
Epiroc AB 16.78 16.795 0 0 0.00%
ePlus Inc. 76.50 77.00 0 0 0.00%
EPR Properties 41.915 42.33 127 4 +0.56%
EQT AB 25.29 25.31 40 1 +0.16%
EQT Corp. 44.635 45.05 770 11 +1.11%
Equatorial Resources Ltd. 0.0535 0.083 0 0 0.00%
Equifax Inc. 234.00 236.00 0 0 0.00%
Equillium Inc. 0.684 0.716 0 0 0.00%
Equinix Inc. 872.20 876.20 4 2 +0.23%
Equinor ASA  23.84 23.90 32 470 116 +3.06%
Equinor ASA (spons. ADRs) 23.70 23.90 75 1 +1.29%
Equinox Gold Corp. 5.20 5.302 2 460 5 +0.23%
Equitable Holdings Inc. 44.20 44.80 50 1 +0.90%
Equity Lifestyle Propert. Inc. 67.00 67.50 0 0 0.00%
Equity Residential 70.00 70.50 0 0 0.00%
Eramet S.A. 51.75 51.85 8 4 -1.80%
Ercros S.A. 3.535 3.55 0 0 0.00%
Erdene Resource Developm.Corp. 0.402 0.42 400 1 +1.49%
ERG S.p.A. 19.62 19.72 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 7.544 7.546 1 514 6 -0.58%
Erie Indemnity Co. 396.00 402.00 0 0 0.00%
Erlebnis Akademie AG 3.60 3.70 0 0 0.00%
Ermenegildo Zegna N.V. 6.895 7.17 0 0 0.00%
Ernst Russ AG 5.86 5.94 2 953 12 +1.37%
Ero Copper Corp. 14.96 15.35 0 0 0.00%
Erste Group Bank AG 51.74 51.76 705 17 -1.04%
ERWE Immobilien AG 0.322 0.388 0 0 0.00%
ESAB Corp. 115.00 117.00 0 0 0.00%
ESCO Technologies Inc. 139.00 142.00 140 4 +1.43%
Eskay Mining Corp. 0.1005 0.1185 1 000 1 -2.90%
Esker S.A. 260.20 260.60 0 0 0.00%
Esperion Therapeutic.Inc. 2.154 2.29 0 0 0.00%
ESPRIT Holdings Ltd. 0.0159 0.0179 4 000 1 -9.71%
ESR Group Ltd. 1.30 1.43 0 0 0.00%
Essential Properties Real.Tr. 31.61 32.24 0 0 0.00%
Essential Utilities Inc. 36.68 37.41 0 0 0.00%
Essex Property Trust Inc. 284.60 287.30 0 0 0.00%
EssilorLuxottica S.A. 231.40 231.50 465 27 -1.99%
Essity AB 25.70 25.71 207 1 -0.23%
Esso S.A.F. 105.60 106.00 20 1 -0.37%
Establishment Labs Holdings In 39.40 40.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 61.80 62.20 395 13 +0.65%
Établissements Fr. Colruyt SA 44.18 44.24 59 4 -0.72%
Éts Maurel et Prom S.A. 5.085 5.11 334 2 +0.89%
Etsy Inc. 48.06 48.44 550 8 -0.58%
Eurazeo SE 68.75 68.85 0 0 0.00%
Eureka Lithium Corp. 0.14 0.16 4 800 4 -2.78%
Euro Manganese Inc. 0.024 0.034 0 0 0.00%
Euro Sun Mining Inc. 0.0268 0.0344 0 0 0.00%
Euro TeleSites AG 4.67 4.78 261 2 -0.84%
EuroAPI SAS 3.36 3.374 236 6 -2.68%
Eurobank Ergasias Ser.Hold.SA 1.991 2.001 1 601 4 +1.32%
Eurocommercial Properties N.V. 22.90 23.00 0 0 0.00%
EuroDry Ltd. 13.40 14.30 0 0 0.00%
Eurofins Scientific S.E. 46.49 46.52 1 058 10 +0.96%
EUROKAI KGAA VZ. 30.80 31.80 0 0 0.00%
Euronet Worldwide Inc. 97.00 99.00 0 0 0.00%
Euronext N.V. 105.00 105.10 32 3 -0.19%
European Lithium Ltd. 0.0164 0.0178 657 700 30 -6.82%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.092 0.097 2 000 1 -0.54%
Europris ASA 5.485 5.525 0 0 0.00%
EuroSeas Ltd. 40.40 41.40 240 4 0.00%
Eutelsat Communications 3.594 3.608 11 076 7 -2.30%
EUWAX AG 36.40 37.80 168 5 -1.61%
EV Digital Invest AG 0.78 0.865 0 0 0.00%
EV Resources Ltd. 0.0018 0.002 10 000 1 -10.00%
Eventbrite Inc. 3.225 3.339 0 0 0.00%
Everbright Securities Co. 0.93 0.985 0 0 0.00%
Evercore Inc. 284.00 288.00 0 0 0.00%
Everest Group Ltd. 352.00 359.10 18 2 -1.17%
Everest Medicines Ltd. 4.64 4.82 0 0 0.00%
Everfuel A/S 1.084 1.088 6 105 5 0.00%
Evergy Inc. 59.98 60.88 0 0 0.00%
Everi Holdings Inc. 12.70 12.80 0 0 0.00%
Eversource Energy 58.00 58.50 8 1 0.00%
Everspin Technologies Inc. 5.65 5.85 0 0 0.00%
EVN AG 24.70 24.80 101 6 +1.22%
Evoke PLC 0.601 0.6155 440 1 -0.89%
Evolent Health Inc. 10.70 10.80 0 0 0.00%
Evolus Inc. 11.90 12.10 0 0 0.00%
Evolution AB (publ) 83.82 83.86 53 6 -1.27%
Evolution Mining Ltd. 3.007 3.069 1 392 2 +2.06%
Evolution Petroleum Corp. 5.60 5.65 0 0 0.00%
Evonik Industries AG  17.30 17.31 22 089 80 -0.80%
Evotec SE  9.92 9.925 147 036 286 -0.30%
Exact Sciences Corp. 49.49 50.48 47 2 +0.56%
Exail Technologies S.A. 18.26 18.36 597 8 -2.95%
EXASOL AG 2.08 2.09 9 140 16 -4.15%
Exchange Income Corp. 37.60 38.20 0 0 0.00%
Exclusive Networks S.A. 23.95 24.00 5 3 +0.42%
Exelixis Inc. 32.47 33.28 0 0 0.00%
Exelon Corp. 36.67 36.945 85 2 +0.49%
ExlService Holdings Inc. 41.89 42.30 0 0 0.00%
Exmar S.A. 8.11 8.17 265 8 -1.09%
EXOR N.V. 93.25 93.35 187 5 -0.27%
exp World Holdings Inc. 12.13 12.305 0 0 0.00%
Expand Energy Corp. 93.96 94.86 72 2 +0.69%
Expedia Group Inc. 169.28 170.52 36 2 -0.59%
Expeditors Intl of Wash. Inc. 112.50 113.80 0 0 0.00%
Experian Group PLC 44.20 44.40 115 1 +0.91%
Exploits Discovery Corp. 0.0282 0.0388 20 000 1 +11.80%
Exponent Inc. 89.98 90.86 0 0 0.00%
Expro Group Holdings N.V. 12.20 12.40 0 0 0.00%
Exro Technologies Inc. 0.1122 0.137 0 0 0.00%
Extra Space Storage Inc. 155.05 157.35 91 4 +0.22%
Extreme Networks Inc. 14.495 14.78 0 0 0.00%
Exxaro Resources Ltd. 8.75 8.95 0 0 0.00%
Exxon Mobil Corp.  114.72 114.88 3 899 56 +0.49%
EyePoint Pharmaceuticals Inc. 8.364 8.618 0 0 0.00%
EZCORP Inc. 11.40 11.50 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)