All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 66.38 67.72 911 13 0.00%
E.ON SE  15.31 15.38 208 022 408 +0.20%
E.W. Scripps Co., The 3.96 4.04 0 0 0.00%
E3 Lithium Ltd. 0.509 0.525 19 121 7 -7.02%
Eagle Materials Inc. 187.00 192.00 0 0 0.00%
East Africa Metals Inc. 0.057 0.0762 66 400 7 +2.65%
East Buy Holding Ltd. 2.00 2.12 0 0 0.00%
East Japan Railway Co. 22.01 22.50 494 4 -2.15%
East West Bancorp Inc. 96.50 98.50 20 1 0.00%
Easterly Governm.Pptys Inc. 18.50 19.40 200 1 -1.57%
Eastern Bankshares Inc. 16.20 16.30 50 1 0.00%
EastGroup Properties Inc. 153.00 155.00 11 1 +1.28%
Eastman Chemical Co. 54.02 54.34 945 10 -0.18%
Eastman Kodak Co. 7.09 7.235 0 0 0.00%
EasyJet PLC 5.796 5.82 53 463 57 +2.80%
Eaton Corporation PLC 279.15 282.55 652 41 -1.96%
Ebang Intl Holdings Ltd. 2.82 3.02 1 000 3 +2.78%
Ebara Corp. 20.22 20.62 60 1 -2.23%
Ebay Inc. 69.40 69.60 1 123 17 -1.07%
Ebro Foods S.A. 18.26 18.30 618 8 -0.11%
Ebusco Holding N.V. 0.389 0.3928 52 368 8 -10.86%
Echo IQ Ltd. Registered Shares o.N. 0.15 0.16 52 050 5 -0.99%
EchoStar Corp. 88.00 88.50 2 627 34 -0.56%
Eckert & Ziegler SE  14.80 15.00 12 655 113 -1.00%
ECN Capital Corp. 1.86 1.89 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.233 0.259 58 265 5 +1.63%
Eco Wave Power Global AB 5.10 5.50 50 1 0.00%
EcoGraf Ltd.  0.195 0.209 581 107 63 +6.91%
Ecolab Inc. 220.40 221.40 97 7 -0.54%
Ecopetrol S.A.Sp.ADRs 7.84 8.06 4 689 12 -3.41%
Ecora Resources PLC 1.234 1.254 5 300 2 -0.79%
ecotel communication ag 11.60 12.30 725 5 0.00%
Ecovyst Inc. 7.75 7.95 0 0 0.00%
EDAG Engineering Group AG 5.22 5.64 248 2 -0.37%
EDAP TMS S.A. ADRs 2.64 2.70 550 1 +1.42%
Edel SE & Co. KGaA 4.20 4.42 1 635 4 -1.85%
Edenred SE 18.575 18.62 7 081 45 +1.22%
Edesa Biotech Inc. 1.23 1.30 2 000 1 +4.03%
Edge Total Intelligence Inc. 0.38 0.42 0 0 0.00%
Edgewell Personal Care Co. 15.00 15.20 100 1 +0.67%
Edison Intl 49.49 49.80 2 488 25 -1.09%
Editas Medicine Inc. 2.126 2.155 437 2 +5.33%
EDP Renováveis S.A. 11.74 11.76 1 725 8 -0.84%
EDP S.A. 3.801 3.815 24 760 80 +0.74%
eDreams ODIGEO S.A. 3.81 3.83 125 1 0.00%
Edwards Lifesciences Corp. 72.40 72.84 811 11 +2.62%
EFG International AG Namens-Aktien SF -,50 19.82 19.90 5 1 -0.10%
eHealth Inc. 3.608 3.688 0 0 0.00%
Eiffage S.A. 122.10 122.70 347 36 +1.32%
Einhell Germany AG 80.00 80.80 288 10 -0.25%
Eisai Co. Ltd. 25.05 25.30 5 371 13 +1.28%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.55 9.90 0 0 0.00%
EL.EN. S.p.A. 13.69 13.82 73 1 +0.81%
Elanco Animal Health Inc. 19.05 19.248 192 4 +3.46%
Elastic N.V. 63.38 64.32 64 4 +1.95%
Elbit Systems Ltd. 443.00 447.40 292 34 +2.20%
Eldorado Gold Corp. Ltd. 29.01 29.60 5 038 26 +0.75%
Elecnor S.A. 25.55 25.70 4 687 26 -2.67%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.90 17.10 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 4.125 4.17 536 719 741 +13.64%
Electrolux, AB 5.714 5.726 3 362 10 +0.92%
Electronic Arts Inc. 173.30 174.34 12 3 -0.16%
Electrovaya Inc. 5.50 5.65 11 615 39 -2.63%
Eledon Pharmaceuticals Inc. 1.29 1.50 0 0 0.00%
Elekta AB 5.135 5.18 2 910 2 +0.10%
Element 25 Ltd. 0.1605 0.167 192 762 14 +1.58%
Element Fleet Management Corp. 21.80 22.20 15 1 +0.91%
Element Solutions Inc. 21.60 21.80 0 0 0.00%
Elemental Royalty Corp. 12.932 13.384 2 158 10 -1.33%
Elevance Health Inc. 298.90 300.20 301 6 -3.13%
Elevate Uranium Ltd. 0.1396 0.157 62 036 11 +4.90%
Elevra Lithium Ltd. 3.44 3.58 10 610 14 -3.78%
Elevra Lithium Ltd. 36.00 36.60 570 3 -4.74%
Eli Lilly & Co.  893.90 898.80 3 319 349 -0.96%
Elia Group 103.80 104.20 408 14 -0.29%
Elicio Therapeutics Inc. 6.85 7.05 0 0 0.00%
Elior Group SCA 2.654 2.678 4 119 4 +0.30%
Elis S.A. 23.46 23.56 10 814 18 -0.25%
Elisa Oyj 37.66 37.68 2 428 8 +0.86%
Elkem ASA 2.374 2.392 1 005 1 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.892 1.914 1 020 2 +0.95%
Ellington Credit Co. 4.32 4.44 3 250 4 +0.46%
Ellington Financial Inc. 11.49 11.60 175 2 +0.17%
Elliptic Laboratories AS 0.513 0.517 24 997 7 -0.39%
Elmera Group ASA 3.07 3.095 580 1 -1.12%
Elmos Semiconductor SE 91.10 92.50 2 655 63 +0.11%
Elopak AS 4.185 4.225 600 1 -1.18%
Eloro Resources Ltd. 1.348 1.394 49 979 29 +2.90%
ElringKlinger AG 4.135 4.20 12 707 40 -0.36%
elumeo SE 2.04 2.30 23 2 -2.73%
Embecta Corp. 10.10 10.20 0 0 0.00%
Embracer Group AB 5.35 5.361 7 823 21 +0.98%
Embraer S.A. ADRs 54.80 55.80 872 6 +0.36%
Emcor Group Inc. 528.00 535.00 46 5 +0.30%
emeis 12.66 12.84 2 485 14 -2.21%
Emera Inc. 41.10 41.31 4 1 +0.46%
Emerald Holding Inc. 4.14 4.32 0 0 0.00%
Emergent Biosolutions Inc. 10.295 10.465 1 025 6 -0.19%
Emerita Resources Corp. 0.288 0.308 8 840 3 -5.03%
Emerson Electric Co. 113.64 114.66 18 2 -0.68%
Emmi AG 774.00 777.00 2 1 +0.65%
Empery Digital Inc. 3.70 3.78 0 0 0.00%
Empire Co. Ltd. Class A 29.20 29.40 69 1 +0.68%
Empire State Realty Trust Inc. Cl.A 5.80 6.10 211 1 -2.52%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25.40 26.40 285 4 +2.31%
Empress Royalty Corp. 0.69 0.725 7 915 4 -4.05%
Ems-Chemie Holding AG 589.50 592.00 2 2 +0.76%
Enact Holdings Inc. 33.60 34.20 0 0 0.00%
Enagas S.A. 13.41 13.42 8 926 44 -0.59%
Enanta Pharmaceuticals Inc. 12.40 12.90 0 0 0.00%
Enapter AG 1.865 1.965 11 962 27 +0.77%
ENAV S.p.A. 4.646 4.74 330 2 +0.17%
Enbridge Inc. 39.66 39.78 2 500 45 -1.98%
EnBW Energie Baden-Württem. AG 66.40 68.00 335 16 +1.50%
Ence Energia y Celulosa S.A. 2.256 2.274 3 280 2 -1.40%
Encompass Health Corp. 91.50 92.00 0 0 0.00%
Encore Capital Group Inc. 45.60 47.00 0 0 0.00%
EnCore Energy Corp. 1.998 2.046 371 3 -0.20%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.90 6.00 4 918 12 +0.84%
Endeavour Group Ltd. 2.08 2.14 0 0 0.00%
Endeavour Mining PLC 41.48 42.30 5 625 38 +3.49%
Endeavour Silver Corp.  7.895 7.98 64 698 92 +3.03%
Endesa S.A. 30.76 30.79 8 371 23 -0.36%
Endomines Finland OYJ 26.30 26.40 100 1 -2.20%
Endurance Gold Corp. 0.157 0.172 1 166 5 -2.94%
Enel Chile S.A. 3.28 3.40 0 0 0.00%
Enel S.P.A.  8.753 8.762 64 117 115 -1.14%
Enento Group Oyj 15.28 15.40 200 1 +3.37%
Eneos Holdings Inc. 5.95 6.10 78 2 +1.67%
Enerflex Ltd. 13.30 13.40 221 3 -0.74%
Energean PLC 9.85 10.07 7 136 20 -1.67%
Energiekontor AG  34.45 35.10 11 758 125 +2.03%
Energizer Holdings Inc. 17.50 17.80 34 2 +1.72%
Energy Fuels Inc.  11.82 12.125 51 513 128 +1.05%
Energy Recovery Inc. 12.17 12.42 593 5 +0.04%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0434 0.048 35 499 5 +0.91%
Energy Vault Holdings Inc. 4.202 4.336 7 010 6 -1.80%
EnerSys 122.00 124.50 54 4 -2.47%
Enghouse Systems Ltd. 12.90 13.00 659 2 +0.80%
Engie S.A.  21.75 21.80 25 328 134 +0.51%
Enhabit Inc. 8.10 8.30 0 0 0.00%
ENI S.P.A. 15.566 15.572 79 175 154 -2.40%
Enlivex Therapeutics Ltd. 0.71 0.745 13 901 4 +2.03%
ENN Energy Holdings Ltd. 7.70 7.95 35 2 -2.53%
Enova International Inc. 134.00 136.00 37 3 -2.19%
Enovis Corp. 22.00 22.20 358 2 +0.88%
Enovix Corp. 6.506 6.645 1 195 13 -1.71%
Enphase Energy Inc.  27.015 27.235 7 807 46 +1.63%
Ensign Group Inc. 148.00 150.00 0 0 0.00%
Entain PLC 8.48 8.546 0 0 0.00%
Entegris Inc. 73.67 76.08 137 4 -2.18%
ENTERA BIO LTD 1.718 1.814 0 0 0.00%
Entergy Corp. 79.00 79.50 42 2 -0.63%
Enthusiast Gaming Holdings Inc 0.027 0.0315 0 0 0.00%
Entravision Communicat. Corp. 2.58 2.78 0 0 0.00%
Envipco Holding N.V. 5.18 5.20 716 5 -0.77%
Enviri Corp. 15.00 15.30 0 0 0.00%
Envista Holdings Corp. 18.50 18.80 0 0 0.00%
EnviTec Biogas AG 17.00 17.65 4 803 35 -3.94%
enVVeno Medical Corp. 0.262 0.274 634 5 +3.82%
EnWave Corporation 0.224 0.242 6 763 1 +11.61%
EOG Resources Inc. 86.20 87.07 2 727 47 -3.81%
Eolus Vind AB 3.555 3.575 79 3 +0.28%
EPAM Systems Inc. 174.45 176.00 615 19 -2.69%
Epiroc AB 19.07 19.255 881 6 -2.13%
Epiroc AB 16.93 17.06 0 0 0.00%
ePlus Inc. 77.50 79.50 0 0 0.00%
EPR Properties 42.07 42.72 227 9 -0.39%
EQT AB 30.69 30.81 289 12 -0.45%
EQT Corp. 45.165 45.62 4 147 56 -3.89%
Equasens S.A. 44.35 44.40 0 0 0.00%
Equifax Inc. 186.00 187.00 41 3 0.00%
Equillium Inc. 0.971 1.08 700 1 -5.18%
Equinix Inc. 644.00 647.00 35 10 -0.68%
Equinor ASA  19.125 19.13 181 869 546 -2.07%
Equinor ASA (spons. ADRs) 19.05 19.10 11 319 32 -2.31%
Equinox Gold Corp. 11.755 11.895 36 810 97 -0.72%
Equitable Holdings Inc. 41.00 41.20 104 2 -0.97%
Equity Lifestyle Propert. Inc. 52.00 53.00 0 0 0.00%
Equity Residential 51.50 52.00 105 3 -0.96%
Eramet S.A. 47.86 48.08 2 021 31 -3.20%
Ercros S.A. 3.34 3.37 13 080 9 +0.75%
Erdene Resource Developm.Corp. 4.50 4.70 423 3 -3.04%
ERG S.p.A. 21.66 21.76 101 3 +1.20%
Ericsson B Telefonaktiebol. L.M. 8.214 8.23 4 213 26 +0.12%
Erie Indemnity Co. 240.00 248.00 1 1 -1.63%
Erlebnis Akademie AG 3.94 4.28 0 0 0.00%
Ermenegildo Zegna N.V. 8.615 8.88 0 0 0.00%
Ernst Russ AG 6.80 6.98 2 298 11 0.00%
Ero Copper Corp. 21.14 21.50 2 585 14 -0.19%
Erste Group Bank AG 99.00 99.30 2 106 84 +1.90%
ERWE Immobilien AG 0.466 0.525 2 289 3 -3.25%
ESAB Corp. 96.50 98.50 0 0 0.00%
ESCO Technologies Inc. 167.00 172.00 28 1 +1.14%
Eskay Mining Corp. 0.155 0.167 10 000 1 -6.65%
Esperion Therapeutic.Inc. 3.087 3.221 686 1 -2.52%
ESPRIT Holdings Ltd. 0.115 0.128 0 0 0.00%
Essential Properties Real.Tr. 25.83 26.03 0 0 0.00%
Essential Utilities Inc. 32.48 32.74 500 1 -0.86%
Essex Property Trust Inc. 216.70 218.00 0 0 0.00%
EssilorLuxottica S.A.  278.50 279.20 4 082 244 -1.45%
Essity AB 24.31 24.33 517 3 +0.66%
Essity AB 24.20 24.25 216 2 +0.83%
Establishment Labs Holdings In 62.00 64.00 81 1 0.00%
Estee Lauder Compan. Inc., The CL. A 88.60 89.00 1 868 46 +3.02%
Établissements Fr. Colruyt SA 30.80 30.98 1 393 21 -5.61%
ETHZilla Corp. 5.77 5.918 40 2 -1.37%
eToro Group Ltd. 30.60 30.80 135 2 -0.64%
Éts Maurel et Prom S.A. 4.734 4.782 247 6 -5.99%
Etsy Inc. 45.49 46.045 431 9 +2.37%
Eurazeo SE 53.00 53.25 0 0 0.00%
Eureka Lithium Corp. 0.1215 0.1355 29 778 6 +3.86%
Euro Sun Mining Inc. 0.1545 0.1735 57 860 20 +4.58%
Euro TeleSites AG 4.56 4.63 217 3 0.00%
EuroAPI SAS 2.952 3.00 3 605 22 -3.04%
Eurobank S.A. 3.396 3.424 7 141 8 0.00%
Eurocommercial Properties N.V. 25.75 25.85 119 2 +1.18%
EuroDry Ltd. 10.60 11.50 0 0 0.00%
Eurofins Scientific S.E. 58.16 58.34 269 8 +0.10%
EUROKAI KGAA VZ. 52.40 52.60 1 059 26 -1.87%
Euronet Worldwide Inc. 64.50 65.50 0 0 0.00%
Euronext N.V. 124.00 124.50 1 796 22 +0.40%
European Lithium Ltd.  0.0824 0.085 3 259 130 173 -4.74%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.214 0.232 14 808 5 -7.69%
Europris ASA 7.70 7.77 0 0 0.00%
EuroSeas Ltd. 47.40 48.80 0 0 0.00%
Eutelsat Communications 1.88 1.896 349 402 222 -0.11%
EUWAX AG 47.00 47.80 615 5 0.00%
Eventbrite Inc. 3.696 3.854 0 0 0.00%
Everbright Securities Co. 0.98 1.04 0 0 0.00%
Evercore Inc. 284.00 290.00 0 0 0.00%
Everest Group Ltd. 277.50 279.80 7 3 -0.29%
Everest Medicines Ltd. 5.05 5.20 0 0 0.00%
Evergy Inc. 62.18 62.54 376 3 -1.68%
Eversource Energy 57.50 58.00 196 6 -0.85%
Everspin Technologies Inc. 7.30 7.75 272 3 -3.92%
EVGO Inc. Reg. Shares Cl.A o.N. 2.62 2.68 0 0 0.00%
EVN AG 26.75 26.85 282 11 -1.29%
Evoke PLC 0.2524 0.2592 4 602 1 +0.48%
Evolent Health Inc. 3.42 3.50 3 300 3 -1.14%
Evolus Inc. 6.00 6.30 250 1 -1.64%
Evolution AB (publ) 57.50 58.10 2 131 35 -0.45%
Evolution Mining Ltd. 6.762 6.904 150 2 -1.46%
Evolution Petroleum Corp. 3.14 3.28 436 1 -3.03%
Evonik Industries AG  13.22 13.36 161 688 376 +1.75%
Evotec SE  5.17 5.20 298 910 327 +0.08%
Exact Sciences Corp. 86.42 86.81 0 0 0.00%
Exagen Inc. Registered Shares DL-,001 5.70 5.75 0 0 0.00%
Exail Technologies S.A. 83.90 84.30 3 070 57 -2.32%
EXASOL AG 2.32 2.36 18 515 31 -1.26%
Excellon Resources Inc. 0.25 0.26 85 128 19 +10.26%
Exchange Income Corp. 51.00 51.50 292 4 -1.92%
Exelixis Inc. 35.32 35.49 217 2 -0.82%
Exelon Corp. 37.05 37.425 14 2 -0.88%
Exicure Inc. 5.10 5.35 1 899 2 +7.29%
ExlService Holdings Inc. 35.39 35.75 439 5 +0.76%
Exmar S.A. 10.12 10.20 45 2 -0.39%
Exodus Movement Inc. 12.20 12.30 50 1 +7.36%
EXOR N.V. 72.45 72.50 3 356 19 +0.70%
Exosens 43.90 44.20 56 2 -4.17%
exp World Holdings Inc. 8.47 8.648 0 0 0.00%
Expand Energy Corp. 90.36 91.26 437 10 -3.23%
Expedia Group Inc. 242.05 243.20 162 9 +1.95%
Expeditors Intl of Wash. Inc. 127.15 128.15 0 0 0.00%
Experian Group PLC 38.60 38.80 4 1 -1.04%
Exploits Discovery Corp. 0.035 0.0442 33 000 3 +3.54%
Exponent Inc. 62.84 63.46 0 0 0.00%
Expro Group Holdings N.V. 10.70 10.80 0 0 0.00%
Extra Space Storage Inc. 110.15 112.40 0 0 0.00%
Extreme Networks Inc. 14.125 14.47 0 0 0.00%
Exxaro Resources Ltd. 8.75 8.90 0 0 0.00%
Exxon Mobil Corp.  97.55 97.84 13 841 202 -2.50%
EYDAP S.A. 7.63 7.75 0 0 0.00%
EyePoint Inc. 14.055 14.78 19 5 +1.90%
EZCORP Inc. 17.20 17.50 200 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)