All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 67.02 67.70 0 0 0.00%
E.ON SE  15.79 15.795 18 736 55 +0.19%
E.W. Scripps Co., The 3.40 3.50 0 0 0.00%
E3 Lithium Ltd. 0.538 0.558 2 734 1 +1.29%
Eagle Materials Inc. 180.00 184.00 0 0 0.00%
East Africa Metals Inc. 0.0602 0.0698 0 0 0.00%
East Buy Holding Ltd. 1.90 2.00 0 0 0.00%
East Japan Railway Co. 22.04 22.37 2 1 +1.38%
East West Bancorp Inc. 97.50 99.00 25 1 +0.51%
Easterly Governm.Pptys Inc. 17.80 18.20 0 0 0.00%
Eastern Bankshares Inc. 15.80 16.00 0 0 0.00%
EastGroup Properties Inc. 152.00 156.00 0 0 0.00%
Eastman Chemical Co. 53.16 53.68 67 2 -0.71%
Eastman Kodak Co. 7.36 7.57 72 2 +1.27%
EasyJet PLC 5.85 5.858 4 2 +0.27%
Eaton Corporation PLC 270.75 273.40 1 1 -0.73%
Ebang Intl Holdings Ltd. 2.80 2.96 0 0 0.00%
Ebara Corp. 19.54 19.89 245 1 -0.85%
Ebay Inc. 70.97 71.32 148 2 -0.42%
Ebro Foods S.A. 18.42 18.56 0 0 0.00%
Ebusco Holding N.V. 0.415 0.416 0 0 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.1375 0.1545 0 0 0.00%
EchoStar Corp. 91.00 93.50 30 1 +1.08%
Eckert & Ziegler SE  14.66 14.73 1 834 9 0.00%
ECN Capital Corp. 1.84 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.227 0.241 0 0 0.00%
Eco Wave Power Global AB 5.05 5.20 0 0 0.00%
EcoGraf Ltd.  0.236 0.237 118 401 19 -1.65%
Ecolab Inc. 226.20 227.90 33 3 +0.18%
Ecopetrol S.A.Sp.ADRs 7.96 7.98 1 215 3 +0.76%
Ecora Resources PLC 1.286 1.316 20 1 +0.92%
ecotel communication ag 11.80 12.10 0 0 0.00%
Ecovyst Inc. 8.10 8.30 0 0 0.00%
EDAG Engineering Group AG 5.02 5.14 0 0 0.00%
EDAP TMS S.A. ADRs 2.36 2.48 0 0 0.00%
Edel SE & Co. KGaA 4.32 4.42 695 2 -0.45%
Edenred SE 18.92 18.955 309 6 +0.80%
Edesa Biotech Inc. 1.21 1.27 0 0 0.00%
Edge Total Intelligence Inc. 0.374 0.392 0 0 0.00%
Edgewell Personal Care Co. 14.50 14.70 0 0 0.00%
Edison Intl 51.12 51.74 0 0 0.00%
Editas Medicine Inc. 1.974 2.073 50 2 -0.63%
EDP Renováveis S.A. 11.73 11.76 25 3 -0.17%
EDP S.A. 3.862 3.867 355 5 +0.39%
eDreams ODIGEO S.A. 3.905 3.945 0 0 0.00%
Edwards Lifesciences Corp. 73.11 73.84 13 2 +0.34%
EFG International AG Namens-Aktien SF -,50 20.35 20.40 0 0 0.00%
eHealth Inc. 3.696 3.838 0 0 0.00%
Eiffage S.A. 121.70 121.85 3 3 -0.25%
Einhell Germany AG 82.60 83.40 0 0 0.00%
Eisai Co. Ltd. 24.34 24.58 34 1 +3.32%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.00 9.20 0 0 0.00%
EL.EN. S.p.A. 13.81 13.87 0 0 0.00%
Elanco Animal Health Inc. 18.652 19.198 0 0 0.00%
Elastic N.V. 66.28 66.92 0 0 0.00%
Elbit Systems Ltd. 484.20 489.40 80 5 +0.45%
Eldorado Gold Corp. Ltd. 31.77 31.99 100 2 +0.76%
Elecnor S.A. 24.35 24.50 158 3 -1.22%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.90 17.00 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 5.19 5.23 70 773 110 +4.42%
Electrolux, AB 5.71 5.726 1 1 -0.52%
Electronic Arts Inc. 172.20 173.90 16 1 +0.24%
Electrovaya Inc. 6.25 6.40 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.30 1.49 0 0 0.00%
Elekta AB 5.155 5.19 0 0 0.00%
Element 25 Ltd. 0.16 0.176 0 0 0.00%
Element Fleet Management Corp. 22.60 23.00 0 0 0.00%
Element Solutions Inc. 21.60 22.00 0 0 0.00%
Elemental Royalty Corp. 13.752 14.008 144 1 +0.23%
Elevance Health Inc. 290.20 294.50 0 0 0.00%
Elevate Uranium Ltd. 0.1484 0.1606 8 000 2 +2.95%
Elevra Lithium Ltd. 4.18 4.36 33 2 -2.34%
Elevra Lithium Ltd. 41.80 42.80 0 0 0.00%
Eli Lilly & Co.  904.10 906.90 365 32 -1.22%
Elia Group 107.10 107.40 33 3 +0.66%
Elicio Therapeutics Inc. 6.80 6.95 0 0 0.00%
Elior Group SCA 2.77 2.774 0 0 0.00%
Elis S.A. 24.00 24.04 18 2 -0.25%
Elisa Oyj 37.06 37.10 0 0 0.00%
Elkem ASA 2.474 2.494 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.324 1.34 0 0 0.00%
Ellington Credit Co. 4.46 4.54 0 0 0.00%
Ellington Financial Inc. 11.75 11.92 0 0 0.00%
Elliptic Laboratories AS 0.534 0.54 0 0 0.00%
Elmera Group ASA 3.13 3.155 0 0 0.00%
Elmos Semiconductor SE 90.60 91.10 0 0 0.00%
Elopak AS 4.32 4.365 300 1 -0.35%
Eloro Resources Ltd. 1.52 1.548 895 3 +0.39%
ElringKlinger AG 4.31 4.35 590 2 -0.58%
elumeo SE 2.16 2.28 0 0 0.00%
Embecta Corp. 10.10 10.20 4 2 -0.98%
Embracer Group AB 5.456 5.467 366 2 -0.60%
Embraer S.A. ADRs 54.60 55.40 210 2 0.00%
Emcor Group Inc. 525.40 530.60 0 0 0.00%
emeis 13.96 14.01 0 0 0.00%
Emera Inc. 41.06 41.36 0 0 0.00%
Emerald Holding Inc. 3.94 4.12 0 0 0.00%
Emergent Biosolutions Inc. 10.77 10.985 0 0 0.00%
Emerita Resources Corp. 0.352 0.368 0 0 0.00%
Emerson Electric Co. 114.18 114.98 1 1 -0.63%
Emmi AG 786.00 790.00 4 2 0.00%
Empery Digital Inc. 3.62 3.66 0 0 0.00%
Empire Co. Ltd. Class A 29.20 29.40 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.40 5.70 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.40 26.80 0 0 0.00%
Empress Royalty Corp. 0.675 0.70 500 1 +2.19%
Ems-Chemie Holding AG 591.50 594.00 1 1 +0.08%
Enact Holdings Inc. 34.00 34.60 0 0 0.00%
Enagas S.A. 13.165 13.17 554 8 +0.27%
Enanta Pharmaceuticals Inc. 13.50 14.10 0 0 0.00%
Enapter AG 1.76 1.80 1 2 +3.93%
ENAV S.p.A. 4.72 4.73 0 0 0.00%
Enbridge Inc. 39.595 39.885 91 5 +0.10%
EnBW Energie Baden-Württem. AG 66.20 67.80 6 1 -1.78%
Ence Energia y Celulosa S.A. 2.302 2.31 0 0 0.00%
Encompass Health Corp. 90.50 91.50 0 0 0.00%
Encore Capital Group Inc. 46.40 47.40 0 0 0.00%
EnCore Energy Corp. 2.204 2.27 666 1 -1.34%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.70 5.85 0 0 0.00%
Endeavour Group Ltd. 2.06 2.12 0 0 0.00%
Endeavour Mining PLC 45.88 46.38 249 8 -0.31%
Endeavour Silver Corp.  8.505 8.525 17 613 24 +1.37%
Endesa S.A. 30.72 30.75 24 5 -0.10%
Endomines Finland OYJ 27.35 27.65 0 0 0.00%
Endurance Gold Corp. 0.20 0.22 7 634 7 -3.85%
Enel Chile S.A. 3.30 3.42 0 0 0.00%
Enel S.P.A.  8.717 8.72 1 707 16 +0.23%
Enento Group Oyj 15.32 15.42 0 0 0.00%
Eneos Holdings Inc. 5.90 6.05 0 0 0.00%
Enerflex Ltd. 12.90 13.10 0 0 0.00%
Energean PLC 9.965 10.20 0 0 0.00%
Energiekontor AG  34.10 34.40 2 162 22 -0.15%
Energizer Holdings Inc. 16.60 17.00 60 1 -1.78%
Energy Fuels Inc.  12.715 12.865 2 609 7 +0.19%
Energy Recovery Inc. 11.725 12.02 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0428 0.0456 58 200 2 -1.41%
Energy Vault Holdings Inc. 3.852 3.984 100 1 -1.48%
EnerSys 125.40 127.20 0 0 0.00%
Enghouse Systems Ltd. 12.70 12.80 0 0 0.00%
Engie S.A.  22.11 22.12 5 591 28 -0.58%
Enhabit Inc. 7.85 8.10 0 0 0.00%
ENI S.P.A. 16.036 16.04 6 569 15 +0.20%
Enlivex Therapeutics Ltd. 0.69 0.71 0 0 0.00%
ENN Energy Holdings Ltd. 7.50 7.75 0 0 0.00%
Enova International Inc. 139.00 140.00 0 0 0.00%
Enovis Corp. 23.00 23.20 0 0 0.00%
Enovix Corp. 7.044 7.185 492 7 -0.77%
Enphase Energy Inc.  28.32 28.485 216 2 -0.05%
Ensign Group Inc. 151.00 153.00 0 0 0.00%
Entain PLC 8.562 8.608 0 0 0.00%
Entegris Inc. 71.57 73.01 4 2 -1.23%
ENTERA BIO LTD 1.568 1.686 0 0 0.00%
Entergy Corp. 77.00 79.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.027 0.0285 1 061 1 -8.47%
Entravision Communicat. Corp. 2.52 2.62 0 0 0.00%
Envipco Holding N.V. 5.04 5.06 0 0 0.00%
Enviri Corp. 15.40 15.80 0 0 0.00%
Envista Holdings Corp. 18.90 19.20 0 0 0.00%
EnviTec Biogas AG 17.60 17.80 190 2 -0.28%
enVVeno Medical Corp. 0.27 0.282 110 1 +0.71%
EnWave Corporation 0.226 0.252 0 0 0.00%
EOG Resources Inc. 87.40 88.26 1 1 -0.89%
Eolus Vind AB 3.63 3.675 3 1 0.00%
EPAM Systems Inc. 178.80 180.55 6 1 +0.22%
Epiroc AB 19.06 19.085 0 0 0.00%
Epiroc AB 16.95 17.02 0 0 0.00%
ePlus Inc. 74.50 76.00 0 0 0.00%
EPR Properties 42.255 42.66 9 2 +0.28%
EQT AB 33.21 33.24 419 8 +0.21%
EQT Corp. 45.20 45.65 0 0 0.00%
Equasens S.A. 43.55 43.75 0 0 0.00%
Equifax Inc. 187.00 188.00 0 0 0.00%
Equillium Inc. 1.18 1.302 0 0 0.00%
Equinix Inc. 643.20 645.20 10 1 +0.09%
Equinor ASA  19.305 19.355 17 236 28 +0.29%
Equinor ASA (spons. ADRs) 19.25 19.35 89 2 -0.26%
Equinox Gold Corp. 12.79 12.975 2 038 18 +0.95%
Equitable Holdings Inc. 40.60 41.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 51.50 52.50 0 0 0.00%
Equity Residential 52.50 53.00 0 0 0.00%
Eramet S.A. 52.85 53.00 100 2 +0.28%
Ercros S.A. 3.43 3.435 0 0 0.00%
Erdene Resource Developm.Corp. 5.30 5.55 0 0 0.00%
ERG S.p.A. 21.70 21.76 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.326 8.328 165 3 +0.02%
Erie Indemnity Co. 240.00 246.00 0 0 0.00%
Erlebnis Akademie AG 4.00 4.14 0 0 0.00%
Ermenegildo Zegna N.V. 8.85 9.19 0 0 0.00%
Ernst Russ AG 6.92 7.00 0 0 0.00%
Ero Copper Corp. 22.74 22.90 163 2 -0.88%
Erste Group Bank AG 100.10 100.30 195 8 -0.70%
ERWE Immobilien AG 0.48 0.50 415 1 -5.49%
ESAB Corp. 96.50 98.50 0 0 0.00%
ESCO Technologies Inc. 168.00 172.00 0 0 0.00%
Eskay Mining Corp. 0.1545 0.1605 0 0 0.00%
Esperion Therapeutic.Inc. 3.363 3.50 0 0 0.00%
ESPRIT Holdings Ltd. 0.113 0.12 8 500 2 -6.61%
Essential Properties Real.Tr. 25.37 25.87 0 0 0.00%
Essential Utilities Inc. 32.43 33.07 50 1 -1.22%
Essex Property Trust Inc. 220.40 222.50 5 1 -0.72%
EssilorLuxottica S.A.  271.30 271.50 34 9 -0.69%
Essity AB 24.30 24.31 1 1 -0.08%
Essity AB 24.25 24.30 0 0 0.00%
Establishment Labs Holdings In 64.50 65.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 92.00 92.60 97 3 -0.22%
Établissements Fr. Colruyt SA 31.42 31.56 9 3 +0.76%
ETHZilla Corp. 5.27 5.43 0 0 0.00%
eToro Group Ltd. 30.80 31.40 0 0 0.00%
Éts Maurel et Prom S.A. 4.872 4.914 0 0 0.00%
Etsy Inc. 47.15 47.525 51 2 +0.19%
Eurazeo SE 53.15 53.30 2 1 0.00%
Eureka Lithium Corp. 0.1215 0.1295 0 0 0.00%
Euro Sun Mining Inc. 0.20 0.215 55 600 8 +4.48%
Euro TeleSites AG 4.52 4.53 2 600 6 0.00%
EuroAPI SAS 2.188 2.20 2 453 3 +0.46%
Eurobank S.A. 3.30 3.399 0 0 0.00%
Eurocommercial Properties N.V. 26.00 26.10 0 0 0.00%
EuroDry Ltd. 10.70 11.40 0 0 0.00%
Eurofins Scientific S.E. 61.78 61.86 28 1 -0.35%
EUROKAI KGAA VZ. 52.20 53.00 0 0 0.00%
Euronet Worldwide Inc. 66.00 67.00 0 0 0.00%
Euronext N.V. 126.90 127.00 1 1 +0.08%
European Lithium Ltd.  0.0952 0.0978 348 678 32 +4.88%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.208 0.212 39 753 9 -16.54%
Europris ASA 7.87 7.92 0 0 0.00%
EuroSeas Ltd. 45.60 47.40 0 0 0.00%
Eutelsat Communications 1.642 1.65 24 934 37 -1.20%
EUWAX AG 47.20 47.80 0 0 0.00%
Eventbrite Inc. 3.696 3.808 0 0 0.00%
Everbright Securities Co. 0.955 1.01 0 0 0.00%
Evercore Inc. 294.00 302.00 0 0 0.00%
Everest Group Ltd. 282.20 287.80 0 0 0.00%
Everest Medicines Ltd. 4.94 5.10 0 0 0.00%
Evergy Inc. 61.08 61.98 0 0 0.00%
Eversource Energy 56.00 56.50 0 0 0.00%
Everspin Technologies Inc. 7.70 7.95 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.64 2.70 0 0 0.00%
EVN AG 27.05 27.15 185 4 -0.18%
Evoke PLC 0.2418 0.2502 0 0 0.00%
Evolent Health Inc. 3.38 3.44 0 0 0.00%
Evolus Inc. 6.00 6.20 0 0 0.00%
Evolution AB (publ) 57.30 57.36 26 2 +0.46%
Evolution Mining Ltd. 7.296 7.448 3 786 3 +0.27%
Evolution Petroleum Corp. 3.00 3.04 0 0 0.00%
Evonik Industries AG  13.17 13.18 8 137 25 +0.08%
Evotec SE  5.284 5.288 8 539 33 +0.80%
Exact Sciences Corp. 85.63 87.35 0 0 0.00%
Exagen Inc. Registered Shares DL-,001 5.60 5.65 0 0 0.00%
Exail Technologies S.A. 83.50 84.00 391 8 +1.93%
EXASOL AG 2.59 2.65 464 4 -2.79%
Excellon Resources Inc. 0.328 0.344 27 700 9 +1.23%
Exchange Income Corp. 52.00 52.50 1 1 0.00%
Exelixis Inc. 38.75 39.39 0 0 0.00%
Exelon Corp. 36.805 37.17 0 0 0.00%
Exicure Inc. 4.88 5.10 0 0 0.00%
ExlService Holdings Inc. 36.65 36.97 0 0 0.00%
Exmar S.A. 9.95 10.08 0 0 0.00%
Exodus Movement Inc. 13.30 13.50 0 0 0.00%
EXOR N.V. 72.45 72.50 6 3 -0.28%
Exosens 46.95 47.30 0 0 0.00%
exp World Holdings Inc. 8.268 8.392 0 0 0.00%
Expand Energy Corp. 91.16 92.06 0 0 0.00%
Expedia Group Inc. 244.80 246.60 123 2 -0.22%
Expeditors Intl of Wash. Inc. 129.20 130.70 0 0 0.00%
Experian Group PLC 38.60 38.80 0 0 0.00%
Exploits Discovery Corp. 0.0394 0.0478 27 772 1 -1.52%
Exponent Inc. 61.24 62.46 0 0 0.00%
Expro Group Holdings N.V. 11.30 11.40 0 0 0.00%
Extra Space Storage Inc. 110.25 111.85 1 1 -0.94%
Extreme Networks Inc. 14.28 14.565 0 0 0.00%
Exxaro Resources Ltd. 8.75 8.95 0 0 0.00%
Exxon Mobil Corp.  100.42 100.56 1 266 18 +0.12%
EYDAP S.A. 7.51 7.65 0 0 0.00%
EyePoint Inc. 16.40 16.595 751 3 +3.56%
EZCORP Inc. 16.60 16.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)