All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 109.70 111.95 365 23 -1.35%
E.ON SE  15.81 15.86 239 297 584 +0.92%
E.W. Scripps Co., The 2.78 2.82 0 0 0.00%
E3 Lithium Ltd. 0.60 0.624 1 250 3 +6.24%
Eagle Materials Inc. 179.00 182.00 0 0 0.00%
East Africa Metals Inc. 0.073 0.0986 110 778 16 -7.42%
East Buy Holding Ltd. 1.35 1.43 0 0 0.00%
East Japan Railway Co. 18.055 18.335 80 1 -1.73%
East West Bancorp Inc. 91.50 92.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.90 19.60 0 0 0.00%
Eastern Bankshares Inc. 13.60 13.70 0 0 0.00%
EastGroup Properties Inc. 143.00 144.00 0 0 0.00%
Eastman Chemical Co. 66.88 67.30 0 0 0.00%
Eastman Kodak Co. 5.185 5.285 0 0 0.00%
EasyJet PLC 6.042 6.102 19 840 22 -1.94%
Eaton Corporation PLC 307.35 311.20 204 32 -0.16%
Ebang Intl Holdings Ltd. 2.90 3.02 0 0 0.00%
Ebara Corp. 15.71 16.02 0 0 0.00%
Ebay Inc. 64.35 64.53 157 5 -0.94%
Ebro Foods S.A. 17.24 17.30 254 3 0.00%
Ebusco Holding N.V. 0.506 0.5105 6 263 9 -7.27%
Echo IQ Ltd. Registered Shares o.N. 0.137 0.1445 649 930 65 +2.95%
EchoStar Corp. 25.60 26.40 41 7 -2.24%
Eckert & Ziegler SE  66.05 66.60 542 14 -1.04%
Eco (Atlantic) Oil & Gas Ltd. 0.104 0.1175 0 0 0.00%
Eco Wave Power Global AB 5.85 6.05 0 0 0.00%
EcoGraf Ltd. 0.145 0.1515 167 352 28 -0.66%
Ecolab Inc. 230.40 231.30 52 4 -0.95%
Ecopetrol S.A.Sp.ADRs 7.66 7.86 625 2 +0.51%
Ecora Resources PLC 0.721 0.733 1 000 2 -0.14%
ecotel communication ag 12.80 13.20 799 10 -3.65%
Ecovyst Inc. 7.05 7.20 0 0 0.00%
EDAG Engineering Group AG 5.14 5.62 585 5 -3.76%
EDAP TMS S.A. ADRs 1.33 1.35 0 0 0.00%
Edel SE & Co. KGaA 4.00 4.16 1 930 5 0.00%
Edenred SE 26.65 26.78 3 077 33 -1.36%
Edesa Biotech Inc. 1.72 1.81 0 0 0.00%
Edge Total Intelligence Inc. 0.336 0.362 10 000 2 +5.42%
Edison Intl 44.75 45.22 457 5 +0.69%
Editas Medicine Inc. 2.17 2.199 2 486 6 -0.09%
EDP Renováveis S.A. 10.41 10.50 587 21 +1.94%
EDP S.A. 3.833 3.847 12 155 35 +0.55%
eDreams ODIGEO S.A. 8.0922 8.1755 0 0 0.00%
Edwards Lifesciences Corp. 64.62 65.02 794 12 -1.25%
EFG International AG Namens-Aktien SF -,50 15.66 15.72 2 1 -0.38%
eHealth Inc. 3.47 3.554 0 0 0.00%
Eiffage S.A. 116.35 116.60 756 21 -0.81%
Einhell Germany AG 73.60 75.40 697 23 +2.17%
Eisai Co. Ltd. 23.93 24.17 150 2 0.00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.55 9.75 0 0 0.00%
EL.EN. S.p.A. 11.33 11.43 13 2 +0.18%
Elanco Animal Health Inc. 12.292 12.42 26 1 -1.33%
Elastic N.V. 73.24 74.26 40 2 -0.16%
Elbit Systems Ltd. 380.00 384.00 708 39 +1.27%
Eldorado Gold Corp. Ltd. 17.515 17.88 925 7 -0.17%
Elecnor S.A. 21.85 22.00 1 066 5 +0.46%
Electra Battery Materials Corp 0.924 0.974 970 2 +0.65%
Electrolux, AB 6.32 6.378 4 245 10 +0.28%
Electronic Arts Inc. 130.42 131.26 112 5 -1.12%
Electrovaya Inc. 2.72 2.78 500 1 +0.70%
Eledon Pharmaceuticals Inc. 2.50 2.68 0 0 0.00%
Elekta AB 4.316 4.358 0 0 0.00%
Element 25 Ltd. 0.118 0.127 25 470 3 -3.28%
Element Solutions Inc. 20.20 20.40 0 0 0.00%
Elevance Health Inc. 292.10 294.90 100 9 -0.67%
Elevate Uranium Ltd. 0.156 0.17 23 500 4 +0.93%
Eli Lilly & Co.  660.20 662.50 1 077 97 -0.57%
Elia Group 97.75 98.20 512 21 -2.01%
Elicio Therapeutics Inc. 6.60 6.80 0 0 0.00%
Elior Group SCA 2.538 2.564 2 060 3 -2.30%
Elis S.A. 24.30 24.40 15 7 -0.81%
Elisa Oyj 47.26 47.30 1 1 -0.55%
Elkem ASA 1.999 2.014 0 0 0.00%
Ellington Credit Co. 4.80 4.92 0 0 0.00%
Ellington Financial Inc. 11.06 11.16 80 1 +0.09%
Elliptic Laboratories AS 1.096 1.106 105 2 +0.54%
Elmera Group ASA 2.985 3.01 100 1 -1.17%
Elmos Semiconductor SE 90.60 92.00 4 336 93 -1.09%
Elopak AS 4.01 4.045 778 3 +1.62%
Eloro Resources Ltd. 0.763 0.81 21 583 8 +1.17%
ElringKlinger AG 4.395 4.465 5 561 14 +0.46%
elumeo SE 2.30 2.50 10 043 10 +2.68%
Embecta Corp. 8.65 8.75 10 1 0.00%
Embracer Group AB 9.563 9.66 299 5 -0.86%
Embraer S.A. ADRs 51.00 51.60 428 10 -1.15%
Emcor Group Inc. 458.40 464.30 4 2 -0.15%
emeis 11.66 11.82 665 6 -0.26%
Emera Inc. 38.66 38.87 0 0 0.00%
Emerald Holding Inc. 4.38 4.54 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.58 1.64 0 0 0.00%
Emergent Biosolutions Inc. 5.878 5.978 0 0 0.00%
Emerita Resources Corp. 0.865 0.93 0 0 0.00%
Emerson Electric Co. 117.10 118.18 18 5 -0.25%
Emmi AG 813.00 816.00 3 1 -2.16%
Empire State Realty Trust Inc. Cl.A 6.85 7.10 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 22.00 22.60 3 1 +0.89%
Ems-Chemie Holding AG 655.50 658.50 2 1 -0.61%
EMX Royalty Corp. 2.46 2.56 4 013 8 +5.06%
Enact Holdings Inc. 32.00 32.20 0 0 0.00%
Enagas S.A. 13.57 13.665 7 025 41 +0.40%
Enanta Pharmaceuticals Inc. 6.65 6.70 0 0 0.00%
Enapter AG 2.53 2.60 8 222 37 -0.38%
ENAV S.p.A. 3.812 3.89 466 4 +0.67%
Enbridge Inc. 37.945 38.07 1 227 21 -0.12%
EnBW Energie Baden-Württem. AG 66.00 67.80 843 34 -2.31%
Ence Energia y Celulosa S.A. 2.846 2.88 3 710 3 -3.67%
Encore Capital Group Inc. 34.40 35.00 0 0 0.00%
EnCore Energy Corp. 2.38 2.432 2 100 3 -3.22%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 13.00 13.10 80 1 -0.76%
Endeavour Mining PLC 26.54 26.86 5 274 18 +1.45%
Endeavour Silver Corp.  4.222 4.31 32 358 37 -0.47%
Endesa S.A. 27.03 27.09 3 182 32 +1.42%
Endurance Gold Corp. 0.146 0.157 5 688 23 +2.61%
Enel Chile S.A. 3.02 3.12 0 0 0.00%
Enel S.P.A.  8.149 8.189 125 969 132 -0.21%
Enento Group Oyj 16.90 17.06 0 0 0.00%
Eneos Holdings Inc. 4.18 4.30 0 0 0.00%
Enerflex Ltd. 6.85 6.90 0 0 0.00%
Energean PLC 10.66 10.85 2 440 9 -1.10%
Energiedienst Holding AG 31.70 31.90 0 0 0.00%
Energiekontor AG  45.95 46.70 4 138 84 +0.86%
Energizer Holdings Inc. 18.10 18.30 0 0 0.00%
Energy Fuels Inc. 5.096 5.222 12 534 34 -0.31%
Energy Plug Technologies Corp. 0.069 0.0778 8 600 3 +1.08%
Energy Recovery Inc. 10.96 11.255 77 3 +0.49%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.028 0.03 378 000 12 -7.93%
Energy Vault Holdings Inc. 0.72 0.7525 0 0 0.00%
EnerSys 75.35 76.90 0 0 0.00%
Enghouse Systems Ltd. 14.70 14.80 0 0 0.00%
Engie S.A.  19.81 19.885 19 246 146 +1.15%
Enhabit Inc. 6.40 6.50 0 0 0.00%
ENI S.P.A. 13.894 13.95 20 990 65 -0.76%
Enlivex Therapeutics Ltd. 0.96 1.03 0 0 0.00%
ENN Energy Holdings Ltd. 6.85 7.10 0 0 0.00%
Enova International Inc. 97.50 98.00 0 0 0.00%
Enovis Corp. 28.20 28.40 100 1 -0.70%
Enovix Corp. 9.60 9.702 121 7 +0.29%
Enphase Energy Inc.  35.46 35.74 2 365 35 -1.65%
Ensign Group Inc. 126.00 127.00 0 0 0.00%
Entain PLC 10.535 10.615 2 201 4 -0.28%
Entegris Inc. 71.85 74.20 0 0 0.00%
ENTERA BIO LTD 1.556 1.66 0 0 0.00%
Entergy Corp. 69.00 69.50 11 1 -0.71%
Enthusiast Gaming Holdings Inc 0.0305 0.035 0 0 0.00%
Entravision Communicat. Corp. 1.98 2.12 0 0 0.00%
Envipco Holding N.V. 7.16 7.24 158 11 +2.58%
Enviri Corp. 7.35 7.50 0 0 0.00%
Envista Holdings Corp. 17.20 17.40 0 0 0.00%
EnviTec Biogas AG 24.10 26.00 3 649 33 +0.78%
enVVeno Medical Corp. 3.34 3.48 0 0 0.00%
EnWave Corporation 0.248 0.268 0 0 0.00%
EOG Resources Inc. 103.10 104.16 336 13 -0.63%
Eolus Vind AB 5.12 5.16 359 16 +2.38%
EPAM Systems Inc. 154.25 155.45 60 3 -0.74%
Epiroc AB 18.535 18.715 3 2 -0.13%
ePlus Inc. 60.50 61.50 0 0 0.00%
EPR Properties 51.65 52.64 499 11 +2.10%
EQT AB 28.27 28.38 3 134 13 -1.43%
EQT Corp. 46.47 46.945 10 1 -0.32%
Equifax Inc. 220.00 222.00 15 2 -0.89%
Equillium Inc. 0.2585 0.2885 0 0 0.00%
Equinix Inc. 662.40 665.40 25 8 -0.45%
Equinor ASA  21.99 22.11 25 279 84 +0.50%
Equinor ASA (spons. ADRs) 21.90 22.20 0 0 0.00%
Equinox Gold Corp. 4.901 4.972 30 327 45 -0.38%
Equitable Holdings Inc. 46.40 47.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 52.50 53.00 0 0 0.00%
Equity Residential 56.50 57.00 125 1 -0.88%
Eramet S.A. 47.22 47.26 89 5 -1.83%
Ercros S.A. 2.93 2.97 0 0 0.00%
Erdene Resource Developm.Corp. 0.585 0.615 435 2 0.00%
ERG S.p.A. 18.83 19.01 41 1 -0.99%
Ericsson B Telefonaktiebol. L.M. 7.272 7.274 8 564 32 +0.22%
Erie Indemnity Co. 288.00 296.00 0 0 0.00%
Erlebnis Akademie AG 4.24 4.40 1 000 4 +1.43%
Ermenegildo Zegna N.V. 7.59 7.82 0 0 0.00%
Ernst Russ AG 7.14 7.24 1 119 9 -0.83%
Ero Copper Corp. 14.03 14.26 3 613 5 -1.75%
Erste Group Bank AG 70.75 71.05 1 809 56 -0.84%
ERWE Immobilien AG 0.35 0.39 3 000 2 -2.07%
ESAB Corp. 106.00 107.00 0 0 0.00%
ESCO Technologies Inc. 164.00 167.00 0 0 0.00%
Eskay Mining Corp. 0.279 0.299 14 000 2 +5.12%
Esperion Therapeutic.Inc. 0.9594 1.0275 0 0 0.00%
ESPRIT Holdings Ltd. 0.0089 0.0119 1 400 2 +5.56%
Essential Properties Real.Tr. 26.90 27.10 0 0 0.00%
Essential Utilities Inc. 31.20 31.44 214 4 -0.13%
Essex Property Trust Inc. 239.00 240.50 0 0 0.00%
EssilorLuxottica S.A.  233.50 234.20 447 47 -0.64%
Essity AB 23.79 23.80 355 4 +0.42%
Esso S.A.F. 152.40 153.00 731 22 -1.04%
Establishment Labs Holdings In 36.60 37.60 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 74.80 75.40 2 206 69 -0.53%
Établissements Fr. Colruyt SA 37.54 37.62 3 3 +0.64%
eToro Group Ltd. 52.00 53.00 548 7 -0.95%
Éts Maurel et Prom S.A. 5.09 5.105 63 2 -2.29%
Etsy Inc. 45.485 46.05 113 6 -0.32%
Eurazeo SE 59.10 59.40 292 6 -3.17%
Eureka Lithium Corp. 0.111 0.111 72 221 10 +16.84%
Euro Sun Mining Inc. 0.0788 0.0996 7 000 3 +9.82%
Euro TeleSites AG 5.02 5.06 200 1 -0.39%
EuroAPI SAS 3.196 3.228 2 502 13 +3.30%
Eurobank Ergasias Ser.Hold.SA 3.017 3.038 5 154 15 -0.30%
Eurocommercial Properties N.V. 26.70 26.85 33 6 +0.75%
EuroDry Ltd. 7.90 9.90 0 0 0.00%
Eurofins Scientific S.E. 60.46 60.80 1 101 16 -0.53%
EUROKAI KGAA VZ. 38.50 39.20 8 047 43 +4.58%
Euronet Worldwide Inc. 89.50 90.50 0 0 0.00%
Euronext N.V. 145.50 146.10 476 16 +1.32%
European Lithium Ltd. 0.035 0.036 1 347 500 40 -7.22%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.089 0.092 1 800 1 -0.55%
Europris ASA 7.42 7.49 677 1 -0.67%
EuroSeas Ltd. 40.00 40.20 0 0 0.00%
Eutelsat Communications 3.40 3.455 179 618 345 -3.13%
EUWAX AG 43.00 44.60 123 5 +1.37%
EV Digital Invest AG 0.0825 0.10 7 131 10 -53.13%
Eventbrite Inc. 2.204 2.298 0 0 0.00%
Everbright Securities Co. 0.925 0.975 0 0 0.00%
Evercore Inc. 240.00 244.00 6 2 -1.63%
Everest Group Ltd. 284.10 286.30 0 0 0.00%
Everest Medicines Ltd. 7.10 7.35 0 0 0.00%
Evergy Inc. 59.00 59.30 0 0 0.00%
Eversource Energy 54.00 54.50 0 0 0.00%
Everspin Technologies Inc. 5.80 6.05 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.935 3.025 0 0 0.00%
EVN AG 23.35 23.40 3 323 23 -1.06%
Evoke PLC 0.7415 0.7655 1 1 -1.59%
Evolent Health Inc. 9.85 10.00 0 0 0.00%
Evolus Inc. 7.75 7.90 0 0 0.00%
Evolution AB (publ) 67.16 67.38 1 814 57 -1.69%
Evolution Mining Ltd. 4.31 4.372 0 0 0.00%
Evolution Petroleum Corp. 4.12 4.32 1 1 +1.41%
Evonik Industries AG  17.15 17.29 189 660 543 -0.80%
Evotec SE  7.17 7.238 100 770 224 -0.61%
Exact Sciences Corp. 44.885 45.105 1 1 -0.55%
Exail Technologies S.A. 88.80 89.20 1 942 52 -1.33%
EXASOL AG 2.80 2.85 1 192 6 -1.75%
Exchange Income Corp. 40.60 40.80 110 2 +0.49%
Exelixis Inc. 38.08 39.43 141 7 +0.79%
Exelon Corp. 36.155 36.52 75 2 -1.38%
ExlService Holdings Inc. 38.11 38.49 0 0 0.00%
Exmar S.A. 11.66 11.74 100 1 +0.17%
EXOR N.V. 86.15 86.45 963 23 -2.20%
Exosens 38.15 38.40 690 12 -0.39%
exp World Holdings Inc. 7.932 8.096 0 0 0.00%
Expand Energy Corp. 91.38 92.32 29 3 -1.64%
Expedia Group Inc. 148.34 149.08 68 2 -0.75%
Expeditors Intl of Wash. Inc. 99.50 100.30 2 1 -0.45%
Experian Group PLC 44.00 44.20 0 0 0.00%
Exploits Discovery Corp. 0.0254 0.0342 0 0 0.00%
Exponent Inc. 64.32 65.76 0 0 0.00%
Expro Group Holdings N.V. 7.55 7.60 0 0 0.00%
Exro Technologies Inc. 0.0274 0.0506 1 000 1 +11.79%
Extra Space Storage Inc. 127.90 130.60 30 1 -1.54%
Extreme Networks Inc. 15.56 15.94 0 0 0.00%
Exxaro Resources Ltd. 7.30 7.60 624 4 -1.33%
Exxon Mobil Corp.  94.20 95.00 3 947 87 -0.45%
EyePoint Pharmaceuticals Inc. 7.938 8.362 17 1 -4.47%
EZCORP Inc. 11.80 11.90 65 1 -0.83%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)