All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 58.78 58.98 320 28 -0.57%
E.ON SE  15.53 15.535 261 115 448 +0.84%
E.W. Scripps Co., The 3.50 3.60 458 1 +1.16%
E3 Lithium Ltd. 0.573 0.59 2 854 3 -3.33%
Eagle Materials Inc. 178.00 182.00 7 1 0.00%
East Africa Metals Inc. 0.0602 0.0658 98 376 10 -7.10%
East Buy Holding Ltd. 2.02 2.12 1 1 -4.76%
East Japan Railway Co. 21.69 22.02 0 0 0.00%
East West Bancorp Inc. 89.50 90.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.00 18.30 87 1 +1.12%
Eastern Bankshares Inc. 15.60 15.70 0 0 0.00%
EastGroup Properties Inc. 153.00 155.00 0 0 0.00%
Eastman Chemical Co. 50.74 51.00 6 4 +2.11%
Eastman Kodak Co. 6.165 6.26 0 0 0.00%
EasyJet PLC 5.31 5.318 1 833 7 +2.15%
Eaton Corporation PLC 281.75 282.90 1 328 85 -1.02%
Ebang Intl Holdings Ltd. 2.86 3.06 0 0 0.00%
Ebara Corp. 20.58 20.98 0 0 0.00%
Ebay Inc. 69.98 70.17 501 17 +0.48%
Ebro Foods S.A. 17.92 17.96 191 3 +1.14%
Ebusco Holding N.V. 0.403 0.408 2 127 1 -0.29%
Echo IQ Ltd. Registered Shares o.N. 0.111 0.119 0 0 0.00%
EchoStar Corp. 58.50 59.00 262 6 0.00%
Eckert & Ziegler SE  15.39 15.43 10 480 83 +1.12%
ECN Capital Corp. 1.86 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0762 0.0872 0 0 0.00%
Eco Wave Power Global AB 5.75 6.15 65 1 +1.63%
EcoGraf Ltd.  0.277 0.281 403 825 44 -0.36%
Ecolab Inc. 230.80 231.30 200 11 +1.37%
Ecopetrol S.A.Sp.ADRs 8.54 8.66 1 785 4 -2.05%
Ecora Resources PLC 1.026 1.038 19 640 4 +1.36%
ecotel communication ag 12.30 12.70 6 2 -1.60%
Ecovyst Inc. 7.30 7.40 0 0 0.00%
EDAG Engineering Group AG 5.88 6.10 92 1 -1.97%
EDAP TMS S.A. ADRs 2.02 2.16 0 0 0.00%
Edel SE & Co. KGaA 4.24 4.38 1 001 5 -2.30%
Edenred SE 18.365 18.375 3 610 43 +2.14%
Edesa Biotech Inc. 1.41 1.53 0 0 0.00%
Edge Total Intelligence Inc. 0.36 0.392 0 0 0.00%
Edgewell Personal Care Co. 15.20 15.30 0 0 0.00%
Edison Intl 51.30 51.48 364 7 +1.79%
Editas Medicine Inc. 2.038 2.058 0 0 0.00%
EDP Renováveis S.A. 11.31 11.33 377 8 -0.79%
EDP S.A. 3.756 3.758 12 157 37 +0.94%
eDreams ODIGEO S.A. 3.50 3.52 500 1 -0.55%
Edwards Lifesciences Corp. 73.47 73.75 394 4 +1.38%
EFG International AG Namens-Aktien SF -,50 18.40 18.62 0 0 0.00%
eHealth Inc. 2.912 2.996 5 332 4 +1.88%
Eiffage S.A. 112.65 112.75 711 16 +2.08%
Einhell Germany AG 77.20 77.30 1 173 26 +0.26%
Eisai Co. Ltd. 25.56 25.81 348 4 +1.98%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.80 9.00 200 1 -1.14%
EL.EN. S.p.A. 11.69 11.71 1 133 3 +0.09%
Elanco Animal Health Inc. 19.008 19.11 0 0 0.00%
Elastic N.V. 60.52 61.18 2 068 53 -15.08%
Elbit Systems Ltd. 401.60 405.40 443 51 -0.84%
Eldorado Gold Corp. Ltd. 23.61 23.70 2 260 19 +0.60%
Elecnor S.A. 27.25 27.35 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.40 16.50 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.505 2.54 139 467 163 -4.15%
Electrolux, AB 5.072 5.074 51 2 +2.93%
Electronic Arts Inc. 174.74 174.90 730 6 +0.09%
Electrovaya Inc. 3.58 3.64 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.13 1.34 0 0 0.00%
Elekta AB 3.826 3.856 125 1 +1.37%
Element 25 Ltd. 0.1545 0.1615 0 0 0.00%
Element Fleet Management Corp. 22.20 22.60 0 0 0.00%
Element Solutions Inc. 20.80 21.00 0 0 0.00%
Elemental Royalty Corp. 11.098 11.318 631 3 +0.34%
Elevance Health Inc. 277.20 278.30 64 3 +1.65%
Elevate Uranium Ltd. 0.1358 0.1488 106 513 19 -0.67%
Elevra Lithium Ltd. 2.82 2.88 7 587 15 -9.15%
Eli Lilly & Co.  913.20 914.50 3 734 293 +1.04%
Elia Group 103.40 103.50 130 3 +1.30%
Elicio Therapeutics Inc. 6.90 7.10 0 0 0.00%
Elior Group SCA 2.61 2.618 15 231 28 -6.87%
Elis S.A. 24.68 24.72 387 4 +3.09%
Elisa Oyj 38.42 38.46 0 0 0.00%
Elkem ASA 2.218 2.234 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.608 1.63 0 0 0.00%
Ellington Credit Co. 4.48 4.56 1 293 2 +0.45%
Ellington Financial Inc. 11.99 12.05 3 699 5 +0.59%
Elliptic Laboratories AS 0.564 0.575 43 289 14 -10.30%
Elmera Group ASA 2.88 2.90 0 0 0.00%
Elmos Semiconductor SE 88.40 88.70 2 509 64 -2.75%
Elopak AS 3.935 3.975 0 0 0.00%
Eloro Resources Ltd. 0.801 0.831 39 069 16 -0.74%
ElringKlinger AG 4.00 4.02 10 010 28 +1.90%
elumeo SE 2.30 2.36 500 1 -1.69%
Embecta Corp. 12.50 12.60 2 1 -0.83%
Embracer Group AB 7.405 7.455 13 477 14 +0.20%
Embraer S.A. ADRs 52.80 53.20 288 6 -1.49%
Emcor Group Inc. 495.00 499.10 47 5 -2.41%
emeis 12.89 12.93 9 1 +0.93%
Emera Inc. 40.83 41.05 0 0 0.00%
Emerald Holding Inc. 3.28 3.46 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.51 1.56 2 138 3 +3.18%
Emergent Biosolutions Inc. 8.186 8.286 4 306 4 +1.98%
Emerita Resources Corp. 0.72 0.745 1 111 1 -2.70%
Emerson Electric Co. 110.00 110.44 114 4 +1.92%
Emmi AG 769.00 777.00 7 2 +2.80%
Empery Digital Inc. 3.94 3.96 0 0 0.00%
Empire Co. Ltd. Class A 32.00 32.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.60 5.90 100 1 -2.63%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25.40 26.20 0 0 0.00%
Empress Royalty Corp. 0.65 0.675 0 0 0.00%
Ems-Chemie Holding AG 579.50 587.00 0 0 0.00%
Enact Holdings Inc. 33.40 33.60 0 0 0.00%
Enagas S.A. 14.075 14.085 2 921 22 +1.48%
Enanta Pharmaceuticals Inc. 10.90 11.20 57 1 -2.83%
Enapter AG 2.01 2.07 12 969 30 -1.49%
ENAV S.p.A. 4.588 4.592 11 1 +1.59%
Enbridge Inc. 41.475 41.605 1 559 18 -0.60%
EnBW Energie Baden-Württem. AG 66.80 68.00 135 6 +1.19%
Ence Energia y Celulosa S.A. 2.234 2.238 0 0 0.00%
Encompass Health Corp. 98.50 99.00 0 0 0.00%
Encore Capital Group Inc. 42.40 43.40 0 0 0.00%
EnCore Energy Corp. 2.008 2.054 9 090 16 -5.04%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.40 5.45 420 3 0.00%
Endeavour Group Ltd. 2.02 2.06 0 0 0.00%
Endeavour Mining PLC 35.70 36.42 1 500 16 +2.26%
Endeavour Silver Corp.  6.13 6.18 138 774 114 +0.41%
Endesa S.A. 31.06 31.07 1 807 27 +1.23%
Endomines Finland OYJ 25.95 26.25 0 0 0.00%
Endurance Gold Corp. 0.153 0.164 0 0 0.00%
Enel Chile S.A. 3.16 3.22 0 0 0.00%
Enel S.P.A.  8.82 8.821 397 683 139 +1.09%
Enento Group Oyj 14.48 14.50 0 0 0.00%
Eneos Holdings Inc. 5.55 5.60 0 0 0.00%
Enerflex Ltd. 11.50 11.60 1 1 0.00%
Energean PLC 10.54 10.78 1 558 6 -1.02%
Energiekontor AG  31.95 32.05 11 704 125 -3.46%
Energizer Holdings Inc. 15.70 15.90 403 4 +1.95%
Energy Fuels Inc.  10.75 10.805 92 511 234 -5.94%
Energy Recovery Inc. 11.795 11.91 10 1 +1.99%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0442 0.0462 32 800 2 -0.90%
Energy Vault Holdings Inc. 2.55 2.608 500 1 +2.11%
EnerSys 116.50 118.70 0 0 0.00%
Enghouse Systems Ltd. 12.20 12.30 0 0 0.00%
Engie S.A.  21.61 21.62 26 619 152 +0.09%
Enhabit Inc. 7.25 7.35 0 0 0.00%
ENI S.P.A. 16.106 16.11 50 998 98 -0.99%
Enlivex Therapeutics Ltd. 0.76 0.785 0 0 0.00%
ENN Energy Holdings Ltd. 7.70 7.85 0 0 0.00%
Enova International Inc. 107.00 108.00 0 0 0.00%
Enovis Corp. 24.40 24.60 0 0 0.00%
Enovix Corp. 6.055 6.093 3 306 24 -2.68%
Enphase Energy Inc.  22.79 22.85 16 711 74 +0.29%
Ensign Group Inc. 159.00 160.00 3 2 +0.64%
Entain PLC 8.22 8.266 1 200 1 +2.98%
Entegris Inc. 62.04 62.55 337 11 +2.68%
ENTERA BIO LTD 2.085 2.24 0 0 0.00%
Entergy Corp. 81.00 81.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.033 0.0375 0 0 0.00%
Entravision Communicat. Corp. 2.28 2.36 0 0 0.00%
Envipco Holding N.V. 4.68 4.75 435 4 -2.47%
Enviri Corp. 15.10 15.40 1 284 11 +27.97%
Envista Holdings Corp. 17.00 17.10 0 0 0.00%
EnviTec Biogas AG 18.50 18.75 862 7 -1.60%
enVVeno Medical Corp. 0.27 0.276 5 074 6 -3.55%
EnWave Corporation 0.244 0.256 0 0 0.00%
EOG Resources Inc. 92.25 92.72 1 210 28 +0.51%
Eolus Vind AB 3.24 3.25 1 624 5 -1.21%
EPAM Systems Inc. 157.15 158.45 145 9 +0.94%
Epiroc AB 17.385 17.40 159 5 +1.84%
Epiroc AB 15.45 15.52 0 0 0.00%
ePlus Inc. 78.00 80.00 0 0 0.00%
EPR Properties 44.885 45.075 711 13 +1.36%
EQT AB 28.48 28.52 20 819 23 -0.77%
EQT Corp. 48.305 48.55 706 13 -2.08%
Equasens S.A. 41.15 41.30 0 0 0.00%
Equifax Inc. 184.00 185.00 16 1 0.00%
Equillium Inc. 0.844 0.931 0 0 0.00%
Equinix Inc. 646.80 649.20 47 13 -0.76%
Equinor ASA  19.865 19.88 147 029 313 -1.12%
Equinor ASA (spons. ADRs) 19.85 19.90 2 717 18 -0.75%
Equinox Gold Corp. 10.39 10.455 19 648 57 -1.09%
Equitable Holdings Inc. 38.40 38.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 54.00 55.00 0 0 0.00%
Equity Residential 52.00 52.50 0 0 0.00%
Eramet S.A. 48.78 48.86 349 9 -2.74%
Ercros S.A. 3.16 3.175 0 0 0.00%
Erdene Resource Developm.Corp. 4.10 4.28 350 1 -2.30%
ERG S.p.A. 21.52 21.54 599 4 -0.65%
Ericsson B Telefonaktiebol. L.M. 8.164 8.166 9 412 20 +0.84%
Erie Indemnity Co. 258.00 260.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 8.765 8.955 0 0 0.00%
Ernst Russ AG 6.76 6.82 6 239 11 -0.88%
Ero Copper Corp. 18.36 18.48 6 063 32 +0.66%
Erste Group Bank AG 88.45 88.50 2 457 47 +0.17%
ERWE Immobilien AG 0.23 0.264 0 0 0.00%
ESAB Corp. 91.00 92.00 0 0 0.00%
ESCO Technologies Inc. 194.00 200.00 0 0 0.00%
Eskay Mining Corp. 0.139 0.1595 8 000 2 -3.11%
Esperion Therapeutic.Inc. 2.601 2.661 0 0 0.00%
ESPRIT Holdings Ltd. 0.0985 0.114 0 0 0.00%
Essential Properties Real.Tr. 26.96 27.11 215 1 -0.56%
Essential Utilities Inc. 34.58 34.78 0 0 0.00%
Essex Property Trust Inc. 223.50 224.50 45 1 +0.68%
EssilorLuxottica S.A.  306.40 306.50 1 404 81 +0.07%
Essity AB 23.73 23.74 0 0 0.00%
Esso S.A.F. 43.44 43.74 2 785 133 -2.69%
Establishment Labs Holdings In 57.50 58.00 125 1 -0.87%
Estee Lauder Compan. Inc., The CL. A 76.00 76.20 1 275 22 +0.53%
Établissements Fr. Colruyt SA 32.96 33.04 1 224 17 +4.76%
eToro Group Ltd. 31.40 31.60 711 3 0.00%
Éts Maurel et Prom S.A. 4.77 4.808 270 2 -4.12%
Etsy Inc. 45.39 45.53 2 815 26 +1.91%
Eurazeo SE 52.85 52.90 3 3 +0.09%
Eureka Lithium Corp. 0.1305 0.135 4 700 3 -3.33%
Euro Sun Mining Inc. 0.1155 0.128 113 272 9 -4.92%
Euro TeleSites AG 4.76 4.82 1 144 6 +2.55%
EuroAPI SAS 3.11 3.124 264 11 +1.37%
Eurobank Ergasias Ser.Hold.SA 3.287 3.314 3 137 7 +0.61%
Eurocommercial Properties N.V. 25.60 25.70 654 16 +1.39%
EuroDry Ltd. 10.80 12.10 0 0 0.00%
Eurofins Scientific S.E. 57.86 57.88 744 13 +1.84%
EUROKAI KGAA VZ. 47.10 48.50 621 12 -1.46%
Euronet Worldwide Inc. 62.50 63.00 20 1 +2.44%
Euronext N.V. 129.60 129.70 487 29 +4.51%
European Lithium Ltd.  0.0812 0.0846 3 174 305 204 -5.09%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.117 0.129 7 000 1 -8.59%
Europris ASA 7.37 7.44 0 0 0.00%
EuroSeas Ltd. 50.50 52.00 0 0 0.00%
Eutelsat Communications 3.15 3.17 99 667 100 +1.77%
EUWAX AG 46.80 47.80 0 0 0.00%
Eventbrite Inc. 2.186 2.206 0 0 0.00%
Everbright Securities Co. 0.98 1.04 0 0 0.00%
Evercore Inc. 260.00 262.00 0 0 0.00%
Everest Group Ltd. 268.40 269.90 30 2 -1.59%
Everest Medicines Ltd. 4.70 4.88 0 0 0.00%
Evergy Inc. 65.40 65.60 30 2 -0.24%
Eversource Energy 55.50 56.00 735 8 0.00%
Everspin Technologies Inc. 6.40 6.55 1 947 2 -3.76%
EVGO Inc. Reg. Shares Cl.A o.N. 2.44 2.50 0 0 0.00%
EVN AG 25.90 25.95 1 857 15 -0.95%
Evoke PLC 0.3812 0.3884 0 0 0.00%
Evolent Health Inc. 3.22 3.28 9 2 +0.63%
Evolus Inc. 5.70 6.00 0 0 0.00%
Evolution AB (publ) 57.24 57.26 1 334 22 +1.32%
Evolution Mining Ltd. 6.026 6.152 4 600 6 -3.79%
Evolution Petroleum Corp. 3.32 3.34 1 1 +0.62%
Evonik Industries AG  13.35 13.36 72 177 226 +2.07%
Evotec SE  5.168 5.176 189 223 214 +0.86%
Exact Sciences Corp. 87.72 87.99 594 15 +0.42%
Exagen Inc. Registered Shares DL-,001 6.55 6.65 0 0 0.00%
Exail Technologies S.A. 76.10 76.40 5 821 69 -5.24%
EXASOL AG 2.46 2.53 8 319 18 -2.35%
Excellon Resources Inc. 0.149 0.155 44 101 3 +1.31%
Exchange Income Corp. 47.20 47.40 440 5 +2.53%
Exelixis Inc. 36.59 36.79 414 4 +0.66%
Exelon Corp. 39.705 39.905 0 0 0.00%
ExlService Holdings Inc. 34.26 34.42 2 963 30 +2.65%
Exmar S.A. 10.60 10.70 320 2 +1.55%
Exodus Movement Inc. 12.03 12.516 0 0 0.00%
EXOR N.V. 70.65 70.70 2 339 22 -0.64%
Exosens 42.35 42.60 134 2 -0.91%
exp World Holdings Inc. 9.21 9.30 0 0 0.00%
Expand Energy Corp. 98.86 99.16 130 5 -0.42%
Expedia Group Inc. 211.95 212.50 328 10 +4.39%
Expeditors Intl of Wash. Inc. 123.05 123.65 20 1 -0.54%
Experian Group PLC 38.00 38.20 0 0 0.00%
Exploits Discovery Corp. 0.0332 0.0408 550 1 +14.61%
Exponent Inc. 60.88 61.34 0 0 0.00%
Expro Group Holdings N.V. 11.60 11.70 0 0 0.00%
Extra Space Storage Inc. 113.60 114.65 10 2 +1.57%
Extreme Networks Inc. 14.73 14.90 287 2 +0.03%
Exxaro Resources Ltd. 8.90 9.15 4 1 -4.79%
Exxon Mobil Corp.  101.14 101.20 5 511 113 -0.33%
EYDAP S.A. 6.89 6.96 0 0 0.00%
EyePoint Pharmaceuticals Inc. 11.735 12.03 575 6 +0.80%
EZCORP Inc. 15.40 15.50 1 115 4 -1.96%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)