All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| E.L.F. Beauty Inc. | 64.36 | 65.32 | 291 | 14 | +0.65% |
E.ON SE
|
15.28 | 15.345 | 630 086 | 778 | -1.13% |
| E.W. Scripps Co., The | 3.76 | 3.86 | 0 | 0 | 0.00% |
| E3 Lithium Ltd. | 0.566 | 0.589 | 23 816 | 6 | -2.16% |
| Eagle Materials Inc. | 190.00 | 193.00 | 0 | 0 | 0.00% |
| East Africa Metals Inc. | 0.0566 | 0.0696 | 7 000 | 4 | -4.75% |
| East Buy Holding Ltd. | 2.04 | 2.16 | 0 | 0 | 0.00% |
| East Japan Railway Co. | 22.27 | 22.61 | 50 | 1 | -0.89% |
| East West Bancorp Inc. | 91.00 | 92.50 | 0 | 0 | 0.00% |
| Easterly Governm.Pptys Inc. | 18.70 | 19.20 | 182 | 1 | +1.06% |
| Eastern Bankshares Inc. | 16.30 | 16.50 | 0 | 0 | 0.00% |
| EastGroup Properties Inc. | 154.00 | 158.00 | 1 | 1 | +0.64% |
| Eastman Chemical Co. | 52.60 | 53.06 | 1 | 1 | -0.42% |
| Eastman Kodak Co. | 6.475 | 6.665 | 0 | 0 | 0.00% |
| EasyJet PLC | 5.582 | 5.636 | 21 443 | 26 | +2.22% |
| Eaton Corporation PLC | 294.15 | 297.05 | 113 | 18 | +0.76% |
| Ebang Intl Holdings Ltd. | 2.86 | 3.02 | 78 | 1 | -1.95% |
| Ebara Corp. | 21.50 | 21.90 | 300 | 2 | -0.81% |
| Ebay Inc. | 70.89 | 71.23 | 360 | 12 | -0.35% |
| Ebro Foods S.A. | 18.08 | 18.14 | 280 | 1 | 0.00% |
| Ebusco Holding N.V. | 0.4398 | 0.4444 | 17 454 | 4 | +1.23% |
| Echo IQ Ltd. Registered Shares o.N. | 0.1285 | 0.1445 | 0 | 0 | 0.00% |
| EchoStar Corp. | 60.50 | 62.00 | 3 | 3 | -1.63% |
Eckert & Ziegler SE
|
16.02 | 16.35 | 11 361 | 57 | +1.68% |
| ECN Capital Corp. | 1.87 | 1.91 | 0 | 0 | 0.00% |
|
Eco (Atlantic) |
0.079 | 0.0904 | 0 | 0 | 0.00% |
| Eco Wave Power Global AB | 5.95 | 6.15 | 0 | 0 | 0.00% |
EcoGraf Ltd.
|
0.229 | 0.239 | 1 264 745 | 198 | -8.78% |
| Ecolab Inc. | 236.20 | 238.00 | 159 | 7 | -0.34% |
| Ecopetrol S.A.Sp.ADRs | 8.46 | 8.56 | 270 | 3 | -0.47% |
| Ecora Resources PLC | 1.12 | 1.14 | 25 406 | 8 | +1.07% |
| ecotel communication ag | 11.90 | 12.40 | 500 | 4 | -0.81% |
| Ecovyst Inc. | 7.75 | 8.00 | 0 | 0 | 0.00% |
| EDAG Engineering Group AG | 5.68 | 6.28 | 0 | 0 | 0.00% |
| EDAP TMS S.A. ADRs | 2.04 | 2.14 | 0 | 0 | 0.00% |
| Edel SE & Co. KGaA | 4.24 | 4.38 | 373 | 4 | -1.40% |
| Edenred SE | 18.48 | 18.57 | 4 571 | 58 | +1.12% |
| Edesa Biotech Inc. | 1.44 | 1.51 | 40 | 1 | +1.34% |
| Edge Total Intelligence Inc. | 0.334 | 0.36 | 0 | 0 | 0.00% |
| Edgewell Personal Care Co. | 15.30 | 15.50 | 0 | 0 | 0.00% |
| Edison Intl | 50.60 | 51.34 | 35 | 2 | +0.08% |
| Editas Medicine Inc. | 2.036 | 2.135 | 159 | 1 | -1.45% |
| EDP Renováveis S.A. | 11.43 | 11.46 | 1 023 | 8 | -0.44% |
| EDP S.A. | 3.838 | 3.852 | 16 772 | 47 | +1.29% |
| eDreams ODIGEO S.A. | 3.69 | 3.725 | 0 | 0 | 0.00% |
| Edwards Lifesciences Corp. | 74.43 | 75.17 | 69 | 4 | -0.40% |
| EFG International AG Namens-Aktien SF -,50 | 19.74 | 19.82 | 102 | 2 | +1.12% |
| eHealth Inc. | 3.442 | 3.58 | 3 | 3 | -1.99% |
| Eiffage S.A. | 118.75 | 119.25 | 1 096 | 24 | +1.71% |
| Einhell Germany AG | 81.60 | 83.60 | 1 126 | 22 | +2.37% |
| Eisai Co. Ltd. | 26.81 | 27.08 | 310 | 4 | -4.54% |
| Ekso Bionics Holdings Inc. | ./. | ./. | 0 | 0 | 0.00% |
| El Pollo Loco Holdings Inc. | 9.35 | 9.55 | 0 | 0 | 0.00% |
| EL.EN. S.p.A. | 12.68 | 12.80 | 0 | 0 | 0.00% |
| Elanco Animal Health Inc. | 19.798 | 20.40 | 528 | 4 | +1.44% |
| Elastic N.V. | 60.32 | 60.90 | 184 | 10 | 0.00% |
| Elbit Systems Ltd. | 399.00 | 404.00 | 143 | 19 | -1.23% |
| Eldorado Gold Corp. Ltd. | 26.29 | 26.88 | 3 373 | 23 | +0.60% |
| Elecnor S.A. | 29.25 | 29.30 | 2 889 | 9 | +1.21% |
| Electra Battery Materials Corp | ./. | ./. | 0 | 0 | 0.00% |
| Electric Power Dev. Co. Ltd. | 17.20 | 17.40 | 0 | 0 | 0.00% |
| Electro Optic Syst. Hldgs Ltd. | 2.535 | 2.565 | 61 477 | 73 | -3.39% |
| Electrolux, AB | 5.348 | 5.388 | 2 897 | 4 | +2.33% |
| Electronic Arts Inc. | 173.34 | 175.06 | 78 | 5 | +0.23% |
| Electrovaya Inc. | 3.98 | 4.06 | 0 | 0 | 0.00% |
| Eledon Pharmaceuticals Inc. | 1.24 | 1.43 | 0 | 0 | 0.00% |
| Elekta AB | 5.295 | 5.345 | 9 366 | 8 | +6.54% |
| Element 25 Ltd. | 0.1665 | 0.18 | 11 130 | 1 | +9.76% |
| Element Fleet Management Corp. | 22.60 | 23.00 | 135 | 1 | -0.88% |
| Element Solutions Inc. | 22.20 | 22.60 | 0 | 0 | 0.00% |
| Elemental Royalty Corp. | 12.528 | 12.728 | 389 | 7 | +1.30% |
| Elevance Health Inc. | 293.70 | 298.00 | 582 | 30 | +0.68% |
| Elevate Uranium Ltd. | 0.17 | 0.1856 | 337 618 | 50 | +3.45% |
| Elevra Lithium Ltd. | 2.92 | 3.04 | 2 443 | 9 | +1.33% |
Eli Lilly & Co.
|
946.50 | 948.90 | 2 952 | 232 | -0.62% |
| Elia Group | 101.80 | 102.20 | 19 | 3 | +0.10% |
| Elicio Therapeutics Inc. | 7.80 | 8.00 | 0 | 0 | 0.00% |
| Elior Group SCA | 2.654 | 2.678 | 2 012 | 4 | +0.99% |
| Elis S.A. | 24.30 | 24.40 | 7 | 2 | -0.49% |
| Elisa Oyj | 38.02 | 38.06 | 1 637 | 6 | -1.45% |
| Elkem ASA | 2.34 | 2.356 | 0 | 0 | 0.00% |
| Ellaktor S.A. Namens-Aktien EO 0,04 | 1.73 | 1.75 | 0 | 0 | 0.00% |
| Ellington Credit Co. | 4.70 | 4.80 | 0 | 0 | 0.00% |
| Ellington Financial Inc. | 11.93 | 12.11 | 100 | 1 | +0.67% |
| Elliptic Laboratories AS | 0.602 | 0.607 | 5 200 | 3 | +3.57% |
| Elmera Group ASA | 3.005 | 3.03 | 4 200 | 4 | +0.67% |
| Elmos Semiconductor SE | 94.30 | 95.70 | 3 495 | 65 | +1.06% |
| Elopak AS | 4.17 | 4.21 | 605 | 3 | +0.36% |
| Eloro Resources Ltd. | 0.963 | 0.998 | 37 392 | 28 | +6.06% |
| ElringKlinger AG | 3.99 | 4.055 | 5 352 | 17 | -0.62% |
| elumeo SE | 2.30 | 2.42 | 23 | 1 | -1.69% |
| Embecta Corp. | 10.80 | 10.90 | 5 | 1 | -0.92% |
| Embracer Group AB | 8.196 | 8.279 | 2 864 | 12 | +5.43% |
| Embraer S.A. ADRs | 53.20 | 54.00 | 1 | 1 | +1.12% |
| Emcor Group Inc. | 524.40 | 529.40 | 11 | 1 | +0.53% |
| emeis | 13.34 | 13.53 | 0 | 0 | 0.00% |
| Emera Inc. | 41.72 | 41.98 | 0 | 0 | 0.00% |
| Emerald Holding Inc. | 2.98 | 3.12 | 0 | 0 | 0.00% |
| Emeren Group Ltd. Sp ADRs | 1.48 | 1.54 | 50 | 1 | -2.63% |
| Emergent Biosolutions Inc. | 9.538 | 9.726 | 521 | 6 | +1.05% |
| Emerita Resources Corp. | 0.78 | 0.83 | 0 | 0 | 0.00% |
| Emerson Electric Co. | 112.88 | 113.78 | 12 | 1 | -0.46% |
| Emmi AG | 770.00 | 773.00 | 0 | 0 | 0.00% |
| Empery Digital Inc. | 4.44 | 4.50 | 0 | 0 | 0.00% |
| Empire Co. Ltd. Class A | 31.60 | 31.80 | 0 | 0 | 0.00% |
| Empire State Realty Trust Inc. Cl.A | 5.85 | 6.20 | 0 | 0 | 0.00% |
|
Empr.Distrib. |
29.40 | 29.80 | 0 | 0 | 0.00% |
| Empress Royalty Corp. | 0.58 | 0.61 | 12 205 | 7 | -13.14% |
| Ems-Chemie Holding AG | 585.50 | 588.00 | 1 | 1 | -0.17% |
| Enact Holdings Inc. | 33.20 | 33.80 | 0 | 0 | 0.00% |
| Enagas S.A. | 14.20 | 14.21 | 5 692 | 27 | +0.39% |
| Enanta Pharmaceuticals Inc. | 11.80 | 12.30 | 0 | 0 | 0.00% |
| Enapter AG | 2.51 | 2.56 | 22 499 | 69 | +1.19% |
| ENAV S.p.A. | 4.526 | 4.616 | 270 | 2 | -0.62% |
| Enbridge Inc. | 41.405 | 41.535 | 1 575 | 30 | +0.34% |
|
EnBW Energie Baden-Württem. |
67.00 | 69.00 | 427 | 29 | +4.23% |
| Ence Energia y Celulosa S.A. | 2.348 | 2.382 | 0 | 0 | 0.00% |
| Encompass Health Corp. | 99.50 | 101.00 | 0 | 0 | 0.00% |
| Encore Capital Group Inc. | 43.60 | 44.60 | 0 | 0 | 0.00% |
| EnCore Energy Corp. | 2.284 | 2.358 | 8 | 2 | -1.30% |
| Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 5.40 | 5.55 | 790 | 3 | 0.00% |
| Endeavour Group Ltd. | 2.02 | 2.08 | 0 | 0 | 0.00% |
| Endeavour Mining PLC | 39.46 | 40.20 | 8 892 | 42 | +0.05% |
Endeavour Silver Corp.
|
7.43 | 7.54 | 90 521 | 118 | +0.13% |
| Endesa S.A. | 31.17 | 31.23 | 2 589 | 27 | -0.38% |
| Endomines Finland OYJ | 25.30 | 25.40 | 0 | 0 | 0.00% |
| Endurance Gold Corp. | 0.15 | 0.164 | 0 | 0 | 0.00% |
| Enel Chile S.A. | 3.22 | 3.34 | 0 | 0 | 0.00% |
Enel S.P.A.
|
8.942 | 8.958 | 45 538 | 90 | +1.39% |
| Enento Group Oyj | 14.44 | 14.56 | 0 | 0 | 0.00% |
| Eneos Holdings Inc. | 5.55 | 5.65 | 1 986 | 5 | -2.59% |
| Enerflex Ltd. | 11.80 | 11.90 | 0 | 0 | 0.00% |
| Energean PLC | 10.47 | 10.82 | 969 | 6 | +1.69% |
Energiekontor AG
|
33.20 | 33.95 | 4 517 | 67 | -0.29% |
| Energizer Holdings Inc. | 15.40 | 15.80 | 10 | 1 | 0.00% |
Energy Fuels Inc.
|
12.40 | 12.62 | 8 494 | 47 | +1.86% |
| Energy Recovery Inc. | 12.255 | 12.55 | 0 | 0 | 0.00% |
| Energy Resources of Austr. Ltd | 0.0015 | 0.002 | 0 | 0 | 0.00% |
| Energy Transition Minerals Ltd | 0.0412 | 0.0448 | 205 000 | 8 | +2.80% |
| Energy Vault Holdings Inc. | 2.814 | 2.928 | 1 000 | 2 | -1.74% |
| EnerSys | 122.30 | 124.00 | 5 | 1 | +0.73% |
| Enghouse Systems Ltd. | 12.40 | 12.50 | 0 | 0 | 0.00% |
Engie S.A.
|
21.75 | 21.94 | 15 268 | 128 | -1.09% |
| Enhabit Inc. | 7.65 | 7.90 | 0 | 0 | 0.00% |
| ENI S.P.A. | 16.00 | 16.03 | 43 129 | 143 | -0.16% |
| Enlivex Therapeutics Ltd. | 0.785 | 0.845 | 2 400 | 1 | +3.82% |
| ENN Energy Holdings Ltd. | 7.70 | 7.95 | 0 | 0 | 0.00% |
| Enova International Inc. | 112.00 | 113.00 | 0 | 0 | 0.00% |
| Enovis Corp. | 26.00 | 26.20 | 0 | 0 | 0.00% |
| Enovix Corp. | 6.427 | 6.556 | 814 | 10 | +0.88% |
Enphase Energy Inc.
|
24.09 | 24.23 | 2 957 | 29 | +0.40% |
| Ensign Group Inc. | 160.00 | 163.00 | 0 | 0 | 0.00% |
| Entain PLC | 8.732 | 8.80 | 0 | 0 | 0.00% |
| Entegris Inc. | 64.11 | 65.40 | 15 | 1 | +1.00% |
| ENTERA BIO LTD | 1.976 | 2.125 | 0 | 0 | 0.00% |
| Entergy Corp. | 82.00 | 84.50 | 6 | 1 | +1.20% |
| Enthusiast Gaming Holdings Inc | 0.033 | 0.0375 | 0 | 0 | 0.00% |
|
Entravision Communicat. |
2.42 | 2.46 | 0 | 0 | 0.00% |
| Envipco Holding N.V. | 4.77 | 4.79 | 80 | 1 | +0.41% |
| Enviri Corp. | 15.60 | 16.00 | 0 | 0 | 0.00% |
| Envista Holdings Corp. | 18.00 | 18.20 | 0 | 0 | 0.00% |
| EnviTec Biogas AG | 17.95 | 18.65 | 256 | 3 | -1.10% |
| enVVeno Medical Corp. | 0.286 | 0.30 | 11 | 3 | -2.72% |
| EnWave Corporation | 0.216 | 0.224 | 12 915 | 1 | 0.00% |
| EOG Resources Inc. | 91.71 | 92.62 | 773 | 25 | +0.12% |
| Eolus Vind AB | 3.705 | 3.745 | 899 | 14 | +9.31% |
| EPAM Systems Inc. | 157.75 | 159.30 | 125 | 7 | +0.03% |
| Epiroc AB | 18.305 | 18.485 | 35 | 4 | +0.44% |
| Epiroc AB | 16.44 | 16.57 | 0 | 0 | 0.00% |
| ePlus Inc. | 77.00 | 78.50 | 0 | 0 | 0.00% |
| EPR Properties | 44.835 | 45.28 | 174 | 5 | +0.31% |
| EQT AB | 30.00 | 30.11 | 28 183 | 22 | +1.34% |
| EQT Corp. | 50.80 | 51.00 | 1 251 | 21 | -0.18% |
| Equasens S.A. | 42.80 | 43.00 | 0 | 0 | 0.00% |
| Equifax Inc. | 183.00 | 184.00 | 0 | 0 | 0.00% |
| Equillium Inc. | 0.836 | 0.923 | 0 | 0 | 0.00% |
| Equinix Inc. | 645.80 | 649.00 | 42 | 6 | +0.25% |
Equinor ASA
|
19.72 | 19.82 | 127 761 | 273 | +0.79% |
| Equinor ASA (spons. ADRs) | 19.55 | 19.75 | 325 | 6 | +1.29% |
| Equinox Gold Corp. | 11.70 | 11.84 | 61 608 | 111 | +0.73% |
| Equitable Holdings Inc. | 39.80 | 40.80 | 0 | 0 | 0.00% |
| Equity Lifestyle Propert. Inc. | 53.50 | 54.50 | 0 | 0 | 0.00% |
| Equity Residential | 53.00 | 53.50 | 0 | 0 | 0.00% |
| Eramet S.A. | 52.10 | 52.25 | 11 | 5 | +1.46% |
| Ercros S.A. | 3.30 | 3.32 | 2 | 1 | +0.61% |
|
Erdene Resource Developm.Corp. |
4.40 | 4.56 | 900 | 3 | +2.23% |
| ERG S.p.A. | 21.90 | 22.12 | 1 | 1 | +0.73% |
|
Ericsson B Telefonaktiebol. |
8.308 | 8.324 | 10 808 | 12 | +0.85% |
| Erie Indemnity Co. | 252.00 | 256.00 | 0 | 0 | 0.00% |
| Erlebnis Akademie AG | 4.06 | 4.44 | 4 981 | 10 | 0.00% |
| Ermenegildo Zegna N.V. | 9.05 | 9.415 | 56 | 4 | +2.00% |
| Ernst Russ AG | 6.90 | 7.08 | 1 361 | 9 | -0.57% |
| Ero Copper Corp. | 20.70 | 21.10 | 5 627 | 27 | +0.19% |
| Erste Group Bank AG | 92.35 | 92.75 | 1 124 | 35 | +0.49% |
| ERWE Immobilien AG | 0.256 | 0.296 | 0 | 0 | 0.00% |
| ESAB Corp. | 96.00 | 97.50 | 0 | 0 | 0.00% |
| ESCO Technologies Inc. | 181.00 | 186.00 | 0 | 0 | 0.00% |
| Eskay Mining Corp. | 0.151 | 0.169 | 0 | 0 | 0.00% |
|
Esperion Therapeutic. |
3.306 | 3.441 | 1 500 | 2 | -2.20% |
| ESPRIT Holdings Ltd. | 0.113 | 0.124 | 5 418 | 3 | -4.07% |
| Essential Properties Real.Tr. | 26.87 | 27.40 | 0 | 0 | 0.00% |
| Essential Utilities Inc. | 33.52 | 34.19 | 0 | 0 | 0.00% |
| Essex Property Trust Inc. | 224.90 | 227.10 | 0 | 0 | 0.00% |
EssilorLuxottica S.A.
|
312.70 | 313.60 | 4 642 | 194 | -0.06% |
| Essity AB | 23.77 | 23.79 | 1 328 | 4 | -0.08% |
| Esso S.A.F. | 41.68 | 42.10 | 1 972 | 94 | +1.45% |
| Establishment Labs Holdings In | 58.50 | 59.00 | 0 | 0 | 0.00% |
| Estee Lauder Compan. Inc., The CL. A | 80.60 | 81.00 | 234 | 10 | 0.00% |
| Établissements Fr. Colruyt SA | 32.60 | 33.08 | 2 | 2 | +0.37% |
| eToro Group Ltd. | 35.80 | 36.60 | 122 | 2 | +0.55% |
| Éts Maurel et Prom S.A. | 4.744 | 4.792 | 1 417 | 4 | -1.08% |
| Etsy Inc. | 46.53 | 46.90 | 282 | 12 | -0.39% |
| Eurazeo SE | 54.70 | 54.95 | 323 | 11 | -0.82% |
| Eureka Lithium Corp. | 0.13 | 0.14 | 12 000 | 4 | -3.70% |
| Euro Sun Mining Inc. | 0.125 | 0.13 | 26 242 | 3 | -0.75% |
| Euro TeleSites AG | 4.73 | 4.77 | 0 | 0 | 0.00% |
| EuroAPI SAS | 3.07 | 3.10 | 1 495 | 13 | -1.60% |
| Eurobank Ergasias Ser.Hold.SA | 3.472 | 3.488 | 2 397 | 6 | -1.19% |
| Eurocommercial Properties N.V. | 26.55 | 26.65 | 40 | 1 | +0.38% |
| EuroDry Ltd. | 11.10 | 11.80 | 0 | 0 | 0.00% |
| Eurofins Scientific S.E. | 59.08 | 59.42 | 972 | 25 | +0.10% |
| EUROKAI KGAA VZ. | 49.60 | 51.00 | 5 989 | 45 | +0.40% |
| Euronet Worldwide Inc. | 63.00 | 64.00 | 0 | 0 | 0.00% |
| Euronext N.V. | 132.40 | 132.80 | 471 | 27 | +1.07% |
European Lithium Ltd.
|
0.0882 | 0.0924 | 1 668 885 | 118 | +0.90% |
| European Metals Holdings Ltd Chess Dep.Int./CDIS | 0.126 | 0.139 | 8 500 | 2 | -3.82% |
| Europris ASA | 7.71 | 7.78 | 0 | 0 | 0.00% |
| EuroSeas Ltd. | 51.50 | 52.00 | 0 | 0 | 0.00% |
| Eutelsat Communications | 2.19 | 2.20 | 404 102 | 432 | +2.81% |
| EUWAX AG | 46.60 | 47.40 | 339 | 10 | +0.43% |
| Eventbrite Inc. | 2.086 | 2.158 | 0 | 0 | 0.00% |
| Everbright Securities Co. | 0.985 | 1.04 | 0 | 0 | 0.00% |
| Evercore Inc. | 270.00 | 278.00 | 0 | 0 | 0.00% |
| Everest Group Ltd. | 266.40 | 271.70 | 16 | 3 | -1.04% |
| Everest Medicines Ltd. | 5.15 | 5.30 | 240 | 1 | 0.00% |
| Evergy Inc. | 66.02 | 67.00 | 21 | 1 | -0.57% |
| Eversource Energy | 57.50 | 58.00 | 87 | 2 | 0.00% |
| Everspin Technologies Inc. | 6.65 | 6.90 | 0 | 0 | 0.00% |
| EVGO Inc. Reg. Shares Cl.A o.N. | 2.68 | 2.74 | 0 | 0 | 0.00% |
| EVN AG | 26.45 | 26.55 | 321 | 8 | +0.38% |
| Evoke PLC | 0.3306 | 0.337 | 10 | 1 | -3.48% |
| Evolent Health Inc. | 3.58 | 3.66 | 15 | 4 | +1.10% |
| Evolus Inc. | 5.95 | 6.15 | 209 | 1 | +0.82% |
| Evolution AB (publ) | 59.26 | 59.76 | 330 | 21 | +2.77% |
| Evolution Mining Ltd. | 6.632 | 6.77 | 788 | 3 | +2.30% |
| Evolution Petroleum Corp. | 3.32 | 3.36 | 500 | 1 | +0.60% |
Evonik Industries AG
|
13.23 | 13.31 | 92 981 | 251 | 0.00% |
Evotec SE
|
5.78 | 5.866 | 192 226 | 290 | +3.17% |
| Exact Sciences Corp. | 87.13 | 88.37 | 31 | 3 | -0.40% |
| Exagen Inc. Registered Shares DL-,001 | 6.65 | 6.70 | 0 | 0 | 0.00% |
| Exail Technologies S.A. | 76.50 | 76.70 | 2 182 | 39 | +2.54% |
| EXASOL AG | 2.68 | 2.79 | 7 388 | 24 | +3.00% |
| Excellon Resources Inc. | 0.164 | 0.183 | 23 280 | 4 | +5.26% |
| Exchange Income Corp. | 49.00 | 49.40 | 5 | 2 | +0.41% |
| Exelixis Inc. | 37.95 | 38.90 | 0 | 0 | 0.00% |
| Exelon Corp. | 39.965 | 40.36 | 35 | 1 | +0.49% |
| ExlService Holdings Inc. | 34.18 | 34.51 | 18 | 2 | -0.49% |
| Exmar S.A. | 10.06 | 10.14 | 10 | 1 | 0.00% |
| Exodus Movement Inc. | 15.192 | 15.498 | 350 | 2 | -0.47% |
| EXOR N.V. | 72.65 | 72.70 | 434 | 9 | +0.55% |
| Exosens | 41.10 | 41.40 | 0 | 0 | 0.00% |
| exp World Holdings Inc. | 9.842 | 9.99 | 0 | 0 | 0.00% |
| Expand Energy Corp. | 102.75 | 103.75 | 0 | 0 | 0.00% |
| Expedia Group Inc. | 221.40 | 223.00 | 23 | 3 | -0.36% |
| Expeditors Intl of Wash. Inc. | 126.40 | 127.85 | 2 | 2 | -0.43% |
| Experian Group PLC | 37.80 | 38.00 | 65 | 1 | +0.53% |
| Exploits Discovery Corp. | 0.0304 | 0.0406 | 41 145 | 3 | -14.61% |
| Exponent Inc. | 61.96 | 63.18 | 0 | 0 | 0.00% |
| Expro Group Holdings N.V. | 11.80 | 11.90 | 2 | 1 | -0.84% |
| Extra Space Storage Inc. | 114.10 | 115.75 | 0 | 0 | 0.00% |
| Extreme Networks Inc. | 14.94 | 15.24 | 60 | 1 | -0.99% |
| Exxaro Resources Ltd. | 8.75 | 9.00 | 1 550 | 1 | +0.56% |
Exxon Mobil Corp.
|
99.20 | 99.70 | 5 299 | 112 | +0.71% |
| EYDAP S.A. | 7.08 | 7.17 | 0 | 0 | 0.00% |
| EyePoint Pharmaceuticals Inc. | 12.55 | 12.925 | 3 | 1 | +1.53% |
| EZCORP Inc. | 16.40 | 16.50 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00

