All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 61.20 61.46 859 20 +5.21%
E.ON SE  13.935 13.96 472 552 1 014 -0.64%
E.W. Scripps Co., The 2.72 2.80 0 0 0.00%
Eagle Materials Inc. 214.00 216.00 18 1 -1.89%
East Africa Metals Inc. 0.067 0.0715 8 000 2 -2.94%
East Buy Holding Ltd. 1.44 1.53 0 0 0.00%
East Japan Railway Co. 17.705 18.06 0 0 0.00%
East West Bancorp Inc. 82.50 83.00 0 0 0.00%
Easterly Governm.Pptys Inc. 9.632 9.834 0 0 0.00%
Eastern Bankshares Inc. 15.00 15.10 0 0 0.00%
EastGroup Properties Inc. 160.00 162.00 0 0 0.00%
Eastman Chemical Co. 80.68 81.18 1 1 -0.59%
Eastman Kodak Co. 5.70 5.78 3 1 +1.31%
EasyJet PLC 5.374 5.426 5 161 9 -0.30%
Eat & Beyond Global Hldgs Inc. 0.038 0.042 3 642 3 +16.67%
Eaton Corporation PLC 258.80 259.85 421 32 +0.43%
Ebang Intl Holdings Ltd. 3.64 3.80 270 1 +3.37%
Ebara Corp. 13.54 13.81 0 0 0.00%
Ebay Inc. 62.14 62.28 851 8 -0.49%
Ebro Foods S.A. 16.74 16.80 341 5 +0.12%
Ebusco Holding N.V. 0.427 0.431 3 854 3 -3.37%
EchoStar Corp. 24.00 24.20 415 1 +2.56%
Eckert & Ziegler SE  54.75 55.15 2 547 45 -0.54%
Eco (Atlantic) Oil & Gas Ltd. 0.0948 0.108 424 2 +6.70%
Eco Wave Power Global AB 6.05 6.50 1 1 -3.23%
EcoGraf Ltd. 0.1685 0.1705 3 132 082 280 -20.75%
Ecolab Inc. 232.10 232.70 418 19 -1.31%
Ecopetrol S.A.Sp.ADRs 9.64 9.78 6 958 14 -2.03%
Ecora Resources PLC 0.717 0.734 17 276 4 0.00%
ecotel communication ag 12.60 12.95 160 2 0.00%
Ecovyst Inc. 5.80 5.90 0 0 0.00%
EDAP TMS S.A. ADRs 1.73 1.91 0 0 0.00%
Edel SE & Co. KGaA 4.20 4.26 11 717 24 -3.18%
Edenred SE 30.02 30.16 34 5 -2.57%
Edesa Biotech Inc. 2.24 2.30 0 0 0.00%
Edge Total Intelligence Inc. 0.25 0.268 1 020 2 +0.78%
Edison Intl 54.86 55.04 128 6 -0.11%
Editas Medicine Inc. 1.084 1.0995 800 1 +3.94%
EDP Renováveis S.A. 7.69 7.765 21 038 22 -0.90%
EDP S.A. 3.115 3.15 15 380 36 +0.51%
Edwards Lifesciences Corp. 65.93 66.14 5 102 53 -1.01%
eHealth Inc. 6.085 6.22 0 0 0.00%
Eiffage S.A. 108.65 109.25 184 22 +0.32%
Einhell Germany AG 63.60 64.90 370 14 -1.40%
Eisai Co. Ltd. 24.54 24.78 667 7 -3.71%
Ekso Bionics Holdings Inc. 0.369 0.396 2 100 1 +2.06%
El Pollo Loco Holdings Inc. 9.40 9.60 0 0 0.00%
EL.EN. S.p.A. 9.085 9.16 0 0 0.00%
Elanco Animal Health Inc. 9.861 9.919 0 0 0.00%
Elastic N.V. 84.18 84.92 8 3 +0.38%
Elbit Systems Ltd. 357.40 360.40 224 15 +0.33%
Eldorado Gold Corp. Ltd. 16.44 16.495 5 886 26 +0.64%
Elecnor S.A. 17.54 17.68 3 1 -0.34%
Electra Battery Materials Corp 0.916 0.964 160 2 -3.75%
Electrolux, AB 7.682 7.724 2 998 7 -0.60%
Electronic Arts Inc. 132.16 132.32 201 7 -1.50%
Electrovaya Inc. 2.34 2.44 0 0 0.00%
Eledon Pharmaceuticals Inc. 2.96 3.14 0 0 0.00%
Elekta AB 4.85 4.896 2 244 5 -1.70%
Element 25 Ltd. 0.14 0.147 3 389 1 -0.35%
Element Solutions Inc. 20.80 21.00 0 0 0.00%
Elevance Health Inc. 394.10 395.70 91 11 +0.27%
Elevate Uranium Ltd. 0.1312 0.1438 112 451 7 +1.84%
Eli Lilly & Co.  747.70 749.80 1 585 151 +0.50%
Elia Group 80.05 80.30 29 8 +0.38%
Elicio Therapeutics Inc. 4.66 4.90 0 0 0.00%
Elior Group SCA 2.354 2.372 9 199 4 -6.55%
Elis S.A. 20.48 20.56 17 5 -0.48%
Elisa Oyj 45.50 45.52 147 2 +0.44%
Elkem ASA 1.818 1.832 51 2 -1.13%
Ellington Financial Inc. 12.10 12.20 161 4 -0.81%
Ellington Resident. Mtg REIT 4.86 4.94 291 4 -1.96%
Elliptic Laboratories AS 0.84 0.847 0 0 0.00%
Elmera Group ASA 3.06 3.085 0 0 0.00%
Elmos Semiconductor SE 57.60 59.00 4 088 50 -0.34%
Elopak AS 3.435 3.465 1 901 4 -1.70%
Eloro Resources Ltd. 0.583 0.599 1 1 -1.71%
ElringKlinger AG 4.82 4.875 15 429 41 -0.51%
elumeo SE 2.10 2.30 553 7 +6.48%
Embecta Corp. 11.60 11.70 0 0 0.00%
Embracer Group AB 9.942 10.042 557 5 +2.59%
Embraer S.A. ADRs 42.20 42.60 475 8 -1.86%
Emcor Group Inc. 349.30 351.50 76 5 -1.21%
emeis 10.162 10.314 5 1 -4.04%
Emera Inc. 39.04 39.25 61 2 -0.84%
Emerald Holding Inc. 3.56 3.66 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.49 1.53 0 0 0.00%
Emergent Biosolutions Inc. 4.781 4.828 600 2 +10.28%
Emerita Resources Corp. 0.90 0.925 0 0 0.00%
Emerson Electric Co. 102.04 102.38 660 18 +1.12%
Empire State Realty Trust Inc. Cl.A 7.05 7.30 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.80 28.40 1 1 -1.38%
EMX Royalty Corp. 1.825 1.87 4 000 3 -2.38%
Enact Holdings Inc. 32.40 32.60 0 0 0.00%
Enagas S.A. 13.18 13.27 1 218 14 -0.38%
Enanta Pharmaceuticals Inc. 4.74 4.96 0 0 0.00%
Enapter AG 3.31 3.68 7 950 41 -8.56%
ENAV S.p.A. 3.596 3.668 133 2 -4.43%
Enbridge Inc. 41.29 41.42 764 20 +0.19%
EnBW Energie Baden-Württem. AG 70.80 72.40 902 27 -1.39%
Ence Energia y Celulosa S.A. 3.086 3.12 6 387 3 -0.58%
EnCore Energy Corp. 1.13 1.182 9 704 8 -4.52%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 17.80 17.90 189 3 +0.56%
Endeavour Mining PLC 21.34 21.78 4 373 31 -1.36%
Endeavour Silver Corp.  3.382 3.406 155 784 157 -2.74%
Endesa S.A. 24.76 24.82 2 551 35 +0.57%
Endurance Gold Corp. 0.0815 0.0925 0 0 0.00%
Enel Chile S.A. 3.04 3.10 331 3 -1.89%
Enel S.P.A.  7.501 7.559 85 673 153 +0.08%
Enento Group Oyj 15.12 15.26 0 0 0.00%
Eneos Holdings Inc. 4.72 4.84 4 1 -1.22%
Enerflex Ltd. 7.45 7.50 0 0 0.00%
Energean PLC 10.55 10.78 911 9 +1.51%
Energiekontor AG 42.85 43.15 15 964 199 -5.16%
Energizer Holdings Inc. 27.40 27.60 1 1 -1.44%
Energy Fuels Inc. 3.399 3.428 58 104 36 +0.68%
Energy Plug Technologies Corp. 0.0568 0.0618 225 1 -6.33%
Energy Recovery Inc. 14.515 14.655 26 2 -2.76%
Energy Resources of Austr. Ltd 0.0015 0.002 327 925 2 +33.33%
Energy Transition Minerals Ltd 0.0376 0.0384 473 501 19 -9.62%
Energy Vault Holdings Inc. 0.7595 0.7825 16 850 11 -0.31%
EnerSys 84.30 85.70 0 0 0.00%
Enghouse Systems Ltd. 16.50 16.70 0 0 0.00%
Engie S.A.  18.21 18.255 44 051 229 +0.05%
Enhabit Inc. 8.05 8.15 0 0 0.00%
ENI S.P.A. 14.282 14.392 28 441 58 -0.90%
Enlivex Therapeutics Ltd. 0.875 0.925 0 0 0.00%
ENN Energy Holdings Ltd. 7.55 7.80 0 0 0.00%
Enovis Corp. 33.40 33.80 100 1 -6.36%
Enovix Corp. 6.948 6.991 773 2 -0.64%
Enphase Energy Inc.  57.44 57.62 857 15 -1.14%
Ensign Group Inc. 121.00 122.00 1 1 -0.83%
Entain PLC 6.906 6.962 1 066 3 +1.63%
Entegris Inc. 78.74 79.26 0 0 0.00%
ENTERA BIO LTD 1.52 1.55 4 000 4 +1.31%
Entergy Corp. 79.00 79.50 1 1 -1.89%
Enthusiast Gaming Holdings Inc 0.0425 0.047 4 680 2 -8.41%
Entravision Communicat. Corp. 1.93 1.99 0 0 0.00%
Envipco Holding N.V. 5.25 5.30 440 2 -0.95%
Enviri Corp. 6.25 6.45 251 1 -1.61%
Envista Holdings Corp. 15.90 16.00 1 1 -1.26%
EnviTec Biogas AG 32.00 33.80 955 19 +3.05%
enVVeno Medical Corp. 2.34 2.44 0 0 0.00%
EnWave Corporation 0.159 0.166 0 0 0.00%
Enzo Biochem Inc. 0.298 0.316 1 010 1 -5.03%
EOG Resources Inc. 119.40 119.96 707 28 -0.07%
Eolus Vind AB 4.965 5.00 483 6 +3.20%
EPAM Systems Inc. 154.80 155.75 22 4 +0.48%
Epiroc AB 18.03 18.21 343 9 -3.53%
ePlus Inc. 56.00 57.00 0 0 0.00%
EPR Properties 47.22 47.405 612 9 -2.32%
EQT AB 29.63 29.74 307 7 +2.68%
EQT Corp. 49.91 50.17 775 7 +0.31%
Equatorial Resources Ltd. 0.061 0.073 0 0 0.00%
Equifax Inc. 226.00 228.00 1 1 -1.75%
Equillium Inc. 0.425 0.479 180 1 -6.63%
Equinix Inc. 758.20 760.60 10 3 +0.37%
Equinor ASA  24.50 24.54 55 478 166 -1.39%
Equinor ASA (spons. ADRs) 24.60 24.70 40 1 -0.80%
Equinox Gold Corp. 6.054 6.098 12 883 24 -2.89%
Equitable Holdings Inc. 50.00 50.50 727 6 +3.91%
Equity Lifestyle Propert. Inc. 61.00 61.50 0 0 0.00%
Equity Residential 65.50 66.00 1 1 -0.75%
Eramet S.A. 47.52 47.70 174 10 -2.66%
Ercros S.A. 2.90 2.94 0 0 0.00%
Erdene Resource Developm.Corp. 0.505 0.52 0 0 0.00%
ERG S.p.A. 17.26 17.42 2 2 +0.23%
Ericsson B Telefonaktiebol. L.M. 7.19 7.208 12 577 22 -1.35%
Erie Indemnity Co. 380.00 384.00 1 1 -1.05%
Erlebnis Akademie AG 3.52 3.88 0 0 0.00%
Ermenegildo Zegna N.V. 6.705 6.845 133 3 -0.66%
Ernst Russ AG 5.64 5.84 5 391 14 0.00%
Ero Copper Corp. 11.32 11.41 0 0 0.00%
Erste Group Bank AG 63.58 63.88 273 33 -1.27%
ERWE Immobilien AG 0.272 0.392 0 0 0.00%
ESAB Corp. 113.00 114.00 77 1 0.00%
ESCO Technologies Inc. 145.00 148.00 0 0 0.00%
Eskay Mining Corp. 0.1675 0.1835 30 389 3 -10.19%
Esperion Therapeutic.Inc. 1.267 1.3035 1 400 3 -0.19%
ESPRIT Holdings Ltd. ./. ./. 0 0 0.00%
ESR Group Ltd. 1.39 1.52 0 0 0.00%
Essential Properties Real.Tr. 29.93 30.07 13 2 +0.33%
Essential Utilities Inc. 36.16 36.36 209 4 -1.61%
Essex Property Trust Inc. 281.40 282.90 49 3 -0.39%
EssilorLuxottica S.A. 265.00 265.70 1 801 45 -1.08%
Essity AB 26.45 26.46 19 1 +0.84%
Esso S.A.F. 145.20 146.20 23 3 -0.14%
Establishment Labs Holdings In 38.00 38.60 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 63.00 63.20 1 461 38 +0.32%
Établissements Fr. Colruyt SA 38.80 38.88 92 6 +0.52%
Éts Maurel et Prom S.A. 4.776 4.796 108 5 +0.67%
Etsy Inc. 46.305 46.42 486 16 +3.03%
Eurazeo SE 66.90 67.10 0 0 0.00%
Eureka Lithium Corp. 0.0635 0.0755 0 0 0.00%
Euro Manganese Inc. ./. ./. 0 0 0.00%
Euro Sun Mining Inc. 0.0532 0.0618 1 000 2 -9.22%
Euro TeleSites AG 5.13 5.18 640 3 -0.58%
EuroAPI SAS 2.648 2.674 2 566 8 -4.30%
Eurobank Ergasias Ser.Hold.SA 2.561 2.581 251 2 +0.20%
Eurocommercial Properties N.V. 25.00 25.15 224 5 -0.59%
EuroDry Ltd. 9.45 10.70 0 0 0.00%
Eurofins Scientific S.E. 47.97 48.25 1 150 23 -1.17%
EUROKAI KGAA VZ. 37.40 37.60 356 9 -1.05%
Euronet Worldwide Inc. 98.50 99.50 2 1 -1.49%
Euronext N.V. 136.80 137.40 1 282 45 +0.51%
European Lithium Ltd. 0.0232 0.0236 1 362 445 14 -0.85%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.161 0.179 94 333 11 +3.87%
Europris ASA 7.30 7.37 150 1 -2.50%
EuroSeas Ltd. 28.40 28.80 0 0 0.00%
Eutelsat Communications 3.982 4.024 313 291 830 -4.19%
EUWAX AG 40.20 41.00 383 7 -0.50%
EV Digital Invest AG 0.35 0.45 0 0 0.00%
EV Resources Ltd. 0.003 0.0036 0 0 0.00%
Eventbrite Inc. 1.938 1.9585 0 0 0.00%
Everbright Securities Co. 0.86 0.91 0 0 0.00%
Evercore Inc. 190.00 191.00 21 2 +2.69%
Everest Group Ltd. 334.10 335.90 3 2 -1.06%
Everest Medicines Ltd. 6.60 6.75 0 0 0.00%
Evergy Inc. 63.64 63.84 157 4 -0.16%
Everi Holdings Inc. 12.60 12.70 0 0 0.00%
Eversource Energy 57.00 57.50 284 5 -0.86%
Everspin Technologies Inc. 4.68 4.76 1 1 -2.11%
EVN AG 21.85 22.00 2 093 24 +1.38%
Evoke PLC 0.5685 0.586 0 0 0.00%
Evolent Health Inc. 9.05 9.20 0 0 0.00%
Evolus Inc. 11.20 11.40 100 1 -0.90%
Evolution AB (publ) 68.98 69.66 708 39 +1.01%
Evolution Mining Ltd. 4.121 4.177 351 3 +1.67%
Evolution Petroleum Corp. 4.70 4.74 0 0 0.00%
Evonik Industries AG  19.995 20.09 18 388 87 +0.25%
Evotec SE  5.87 5.905 201 195 384 -4.56%
Exact Sciences Corp. 40.835 41.01 35 1 -2.38%
Exail Technologies S.A. 38.35 38.45 1 938 44 -1.79%
EXASOL AG 3.05 3.15 96 098 123 -5.41%
Exchange Income Corp. 32.40 32.60 42 2 0.00%
Exelixis Inc. 33.81 34.16 38 3 +0.53%
Exelon Corp. 42.195 42.41 1 060 11 +0.55%
ExlService Holdings Inc. 44.10 44.33 1 144 17 -0.43%
Exmar S.A. 11.44 11.54 1 1 0.00%
EXOR N.V. 83.55 84.05 495 20 -1.07%
Exosens 33.35 33.60 60 2 -1.89%
exp World Holdings Inc. 9.068 9.148 0 0 0.00%
Expand Energy Corp. 104.65 104.85 813 9 +0.43%
Expedia Group Inc. 153.78 154.18 294 7 -0.62%
Expeditors Intl of Wash. Inc. 111.55 112.05 6 2 -0.97%
Experian Group PLC 43.00 43.20 256 4 -0.47%
Exploits Discovery Corp. 0.0182 0.0248 20 000 1 -6.03%
Exponent Inc. 74.70 75.06 13 2 +0.16%
Expro Group Holdings N.V. 9.10 9.15 0 0 0.00%
Exro Technologies Inc. 0.0477 0.0585 13 000 2 +3.00%
Extra Space Storage Inc. 134.60 135.75 74 5 -1.02%
Extreme Networks Inc. 12.36 12.49 1 1 -1.32%
Exxaro Resources Ltd. 7.60 7.80 0 0 0.00%
Exxon Mobil Corp.  109.02 109.08 5 168 105 -1.20%
EyePoint Pharmaceuticals Inc. 4.795 4.999 0 0 0.00%
EZCORP Inc. 14.10 14.20 6 135 22 -2.07%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)