All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 61.42 62.34 15 1 +0.84%
E.ON SE  15.33 15.345 24 787 55 -0.19%
E.W. Scripps Co., The 3.84 3.96 0 0 0.00%
E3 Lithium Ltd. 0.581 0.601 0 0 0.00%
Eagle Materials Inc. 181.00 185.00 0 0 0.00%
East Africa Metals Inc. 0.0602 0.0668 0 0 0.00%
East Buy Holding Ltd. 2.04 2.14 0 0 0.00%
East Japan Railway Co. 21.99 22.32 0 0 0.00%
East West Bancorp Inc. 90.00 91.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.60 19.10 0 0 0.00%
Eastern Bankshares Inc. 15.80 16.00 0 0 0.00%
EastGroup Properties Inc. 154.00 158.00 0 0 0.00%
Eastman Chemical Co. 50.70 51.18 0 0 0.00%
Eastman Kodak Co. 6.255 6.44 0 0 0.00%
EasyJet PLC 5.31 5.458 2 512 7 +1.53%
Eaton Corporation PLC 285.35 288.05 5 4 +0.40%
Ebang Intl Holdings Ltd. 3.04 3.20 0 0 0.00%
Ebara Corp. 20.76 21.16 0 0 0.00%
Ebay Inc. 69.95 70.30 0 0 0.00%
Ebro Foods S.A. 17.88 18.04 39 1 0.00%
Ebusco Holding N.V. 0.415 0.42 0 0 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.133 0.1525 0 0 0.00%
EchoStar Corp. 60.50 62.50 50 2 -2.42%
Eckert & Ziegler SE  16.17 16.25 3 473 18 +1.73%
ECN Capital Corp. 1.84 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0818 0.0904 0 0 0.00%
Eco Wave Power Global AB 6.10 6.35 0 0 0.00%
EcoGraf Ltd.  0.24 0.244 404 530 71 -12.36%
Ecolab Inc. 232.30 234.00 0 0 0.00%
Ecopetrol S.A.Sp.ADRs 8.28 8.38 0 0 0.00%
Ecora Resources PLC 1.072 1.106 0 0 0.00%
ecotel communication ag 12.30 12.70 0 0 0.00%
Ecovyst Inc. 7.30 7.55 0 0 0.00%
EDAG Engineering Group AG 5.84 6.40 0 0 0.00%
EDAP TMS S.A. ADRs 1.88 1.96 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.36 400 2 +1.85%
Edenred SE 18.64 18.68 286 5 +0.19%
Edesa Biotech Inc. 1.47 1.54 0 0 0.00%
Edge Total Intelligence Inc. 0.342 0.358 0 0 0.00%
Edgewell Personal Care Co. 15.00 15.20 0 0 0.00%
Edison Intl 50.96 51.70 0 0 0.00%
Editas Medicine Inc. 2.115 2.214 0 0 0.00%
EDP Renováveis S.A. 11.42 11.46 1 1 -0.09%
EDP S.A. 3.774 3.779 97 3 -0.05%
eDreams ODIGEO S.A. 3.645 3.665 870 1 +0.55%
Edwards Lifesciences Corp. 73.11 73.84 0 0 0.00%
EFG International AG Namens-Aktien SF -,50 18.82 19.40 100 1 +2.29%
eHealth Inc. 3.064 3.188 0 0 0.00%
Eiffage S.A. 114.40 114.65 48 2 +0.26%
Einhell Germany AG 78.70 79.10 5 1 +0.63%
Eisai Co. Ltd. 27.40 27.71 1 231 11 +4.29%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.90 9.10 0 0 0.00%
EL.EN. S.p.A. 12.18 12.24 4 1 +0.33%
Elanco Animal Health Inc. 19.728 20.325 0 0 0.00%
Elastic N.V. 59.70 60.28 0 0 0.00%
Elbit Systems Ltd. 407.20 413.00 0 0 0.00%
Eldorado Gold Corp. Ltd. 24.86 25.10 502 6 +1.08%
Elecnor S.A. 27.90 28.25 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.00 17.10 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.465 2.50 10 874 13 -1.99%
Electrolux, AB 5.076 5.102 2 1 +0.31%
Electronic Arts Inc. 173.60 175.28 1 1 -0.52%
Electrovaya Inc. 3.62 3.72 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.30 1.49 0 0 0.00%
Elekta AB 3.916 3.95 0 0 0.00%
Element 25 Ltd. 0.1715 0.176 0 0 0.00%
Element Fleet Management Corp. 22.60 23.00 0 0 0.00%
Element Solutions Inc. 21.60 22.00 0 0 0.00%
Elemental Royalty Corp. 11.152 11.316 179 1 +0.85%
Elevance Health Inc. 283.80 288.00 0 0 0.00%
Elevate Uranium Ltd. 0.1436 0.1616 0 0 0.00%
Elevra Lithium Ltd. 2.86 2.90 0 0 0.00%
Eli Lilly & Co.  926.00 929.20 290 32 -0.06%
Elia Group 103.40 103.80 0 0 0.00%
Elicio Therapeutics Inc. 7.40 7.55 0 0 0.00%
Elior Group SCA 2.632 2.644 0 0 0.00%
Elis S.A. 24.42 24.52 0 0 0.00%
Elisa Oyj 38.24 38.30 0 0 0.00%
Elkem ASA 2.208 2.238 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.71 1.73 0 0 0.00%
Ellington Credit Co. 4.62 4.72 0 0 0.00%
Ellington Financial Inc. 11.79 11.96 20 1 +0.59%
Elliptic Laboratories AS 0.533 0.55 0 0 0.00%
Elmera Group ASA 2.86 2.895 0 0 0.00%
Elmos Semiconductor SE 93.40 93.70 36 3 +0.43%
Elopak AS 4.02 4.085 0 0 0.00%
Eloro Resources Ltd. 0.845 0.888 0 0 0.00%
ElringKlinger AG 4.015 4.035 0 0 0.00%
elumeo SE 2.32 2.36 0 0 0.00%
Embecta Corp. 12.60 12.80 0 0 0.00%
Embracer Group AB 7.416 7.477 2 1 +0.38%
Embraer S.A. ADRs 52.40 53.00 0 0 0.00%
Emcor Group Inc. 520.60 525.60 0 0 0.00%
emeis 13.36 13.45 0 0 0.00%
Emera Inc. 41.42 41.72 0 0 0.00%
Emerald Holding Inc. 3.08 3.22 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.51 1.58 0 0 0.00%
Emergent Biosolutions Inc. 9.282 9.468 0 0 0.00%
Emerita Resources Corp. 0.77 0.795 0 0 0.00%
Emerson Electric Co. 111.12 112.00 0 0 0.00%
Emmi AG 772.00 776.00 0 0 0.00%
Empery Digital Inc. 4.26 4.34 0 0 0.00%
Empire Co. Ltd. Class A 31.40 31.60 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.70 6.00 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.20 26.80 0 0 0.00%
Empress Royalty Corp. 0.705 0.73 0 0 0.00%
Ems-Chemie Holding AG 582.00 585.50 0 0 0.00%
Enact Holdings Inc. 32.80 33.60 0 0 0.00%
Enagas S.A. 14.06 14.085 0 0 0.00%
Enanta Pharmaceuticals Inc. 11.40 11.90 0 0 0.00%
Enapter AG 2.34 2.78 36 139 102 -0.43%
ENAV S.p.A. 4.58 4.596 0 0 0.00%
Enbridge Inc. 40.91 41.215 492 5 -0.33%
EnBW Energie Baden-Württem. AG 66.60 68.00 72 4 +2.08%
Ence Energia y Celulosa S.A. 2.266 2.286 0 0 0.00%
Encompass Health Corp. 97.50 99.00 0 0 0.00%
Encore Capital Group Inc. 42.40 43.40 0 0 0.00%
EnCore Energy Corp. 2.208 2.274 250 1 -0.72%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.40 5.55 200 2 0.00%
Endeavour Group Ltd. 2.02 2.06 0 0 0.00%
Endeavour Mining PLC 37.78 38.62 388 5 +1.64%
Endeavour Silver Corp.  6.605 6.695 7 851 11 -0.45%
Endesa S.A. 30.70 30.75 960 10 -0.75%
Endomines Finland OYJ 25.15 25.60 0 0 0.00%
Endurance Gold Corp. 0.152 0.167 0 0 0.00%
Enel Chile S.A. 3.18 3.30 0 0 0.00%
Enel S.P.A.  8.827 8.83 3 371 12 +0.11%
Enento Group Oyj 14.62 14.72 0 0 0.00%
Eneos Holdings Inc. 5.55 5.60 0 0 0.00%
Enerflex Ltd. 11.90 12.00 0 0 0.00%
Energean PLC 10.51 10.76 0 0 0.00%
Energiekontor AG  32.60 32.90 296 5 -0.30%
Energizer Holdings Inc. 15.20 15.50 0 0 0.00%
Energy Fuels Inc.  12.13 12.20 2 030 12 +0.49%
Energy Recovery Inc. 11.885 12.18 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0436 0.045 0 0 0.00%
Energy Vault Holdings Inc. 2.542 2.644 0 0 0.00%
EnerSys 121.00 122.80 0 0 0.00%
Enghouse Systems Ltd. 12.20 12.30 0 0 0.00%
Engie S.A.  21.91 21.93 1 980 15 +0.18%
Enhabit Inc. 7.45 7.65 0 0 0.00%
ENI S.P.A. 15.782 15.788 2 850 10 +0.36%
Enlivex Therapeutics Ltd. 0.80 0.895 0 0 0.00%
ENN Energy Holdings Ltd. 7.65 7.90 0 0 0.00%
Enova International Inc. 109.00 110.00 0 0 0.00%
Enovis Corp. 25.60 25.80 0 0 0.00%
Enovix Corp. 6.521 6.652 12 1 +1.22%
Enphase Energy Inc.  22.91 23.11 931 7 -1.40%
Ensign Group Inc. 159.00 162.00 0 0 0.00%
Entain PLC 8.288 8.354 0 0 0.00%
Entegris Inc. 63.50 64.78 0 0 0.00%
ENTERA BIO LTD 1.984 2.135 0 0 0.00%
Entergy Corp. 81.50 84.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.033 0.035 0 0 0.00%
Entravision Communicat. Corp. 2.32 2.34 0 0 0.00%
Envipco Holding N.V. 4.71 4.79 0 0 0.00%
Enviri Corp. 15.60 16.10 0 0 0.00%
Envista Holdings Corp. 17.40 17.60 0 0 0.00%
EnviTec Biogas AG 17.85 18.30 81 1 0.00%
enVVeno Medical Corp. 0.292 0.306 80 1 +2.00%
EnWave Corporation 0.218 0.244 0 0 0.00%
EOG Resources Inc. 91.57 92.49 0 0 0.00%
Eolus Vind AB 3.365 3.41 0 0 0.00%
EPAM Systems Inc. 158.15 159.70 0 0 0.00%
Epiroc AB 17.705 17.735 29 3 +0.53%
Epiroc AB 15.92 16.00 0 0 0.00%
ePlus Inc. 78.00 79.50 0 0 0.00%
EPR Properties 44.84 45.285 637 3 -0.63%
EQT AB 29.13 29.18 51 1 +0.17%
EQT Corp. 49.66 50.15 100 1 +0.42%
Equasens S.A. 41.80 42.10 0 0 0.00%
Equifax Inc. 181.00 182.00 100 2 -0.55%
Equillium Inc. 0.78 0.862 0 0 0.00%
Equinix Inc. 658.40 661.60 0 0 0.00%
Equinor ASA  19.725 19.775 7 276 18 +0.08%
Equinor ASA (spons. ADRs) 19.70 19.80 0 0 0.00%
Equinox Gold Corp. 10.98 11.14 2 282 11 -0.36%
Equitable Holdings Inc. 39.00 39.80 0 0 0.00%
Equity Lifestyle Propert. Inc. 54.00 55.50 0 0 0.00%
Equity Residential 52.50 53.00 0 0 0.00%
Eramet S.A. 49.46 49.74 85 2 +1.27%
Ercros S.A. 3.13 3.16 0 0 0.00%
Erdene Resource Developm.Corp. 4.26 4.46 0 0 0.00%
ERG S.p.A. 21.84 21.92 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.162 8.166 702 2 +0.05%
Erie Indemnity Co. 250.00 256.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 8.775 9.13 0 0 0.00%
Ernst Russ AG 6.74 6.86 101 2 +1.18%
Ero Copper Corp. 19.97 20.26 349 3 +1.71%
Erste Group Bank AG 90.05 90.40 170 7 +0.11%
ERWE Immobilien AG 0.20 0.254 0 0 0.00%
ESAB Corp. 92.50 94.00 0 0 0.00%
ESCO Technologies Inc. 192.00 197.00 0 0 0.00%
Eskay Mining Corp. 0.1385 0.144 0 0 0.00%
Esperion Therapeutic.Inc. 2.779 2.889 91 1 +4.68%
ESPRIT Holdings Ltd. 0.12 0.129 0 0 0.00%
Essential Properties Real.Tr. 27.10 27.63 0 0 0.00%
Essential Utilities Inc. 34.29 34.98 5 1 +0.98%
Essex Property Trust Inc. 224.70 226.80 0 0 0.00%
EssilorLuxottica S.A.  304.30 304.60 258 21 -0.49%
Essity AB 23.50 23.51 0 0 0.00%
Esso S.A.F. 40.94 41.24 120 18 +0.68%
Establishment Labs Holdings In 59.50 60.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 78.80 79.60 786 9 -1.97%
Établissements Fr. Colruyt SA 32.70 32.86 4 2 -0.55%
eToro Group Ltd. 33.40 34.00 0 0 0.00%
Éts Maurel et Prom S.A. 4.826 4.87 0 0 0.00%
Etsy Inc. 44.945 45.30 45 3 +0.30%
Eurazeo SE 53.45 53.70 2 1 +0.56%
Eureka Lithium Corp. 0.13 0.1355 0 0 0.00%
Euro Sun Mining Inc. 0.1255 0.1335 0 0 0.00%
Euro TeleSites AG 4.82 4.83 3 1 0.00%
EuroAPI SAS 3.222 3.24 0 0 0.00%
Eurobank Ergasias Ser.Hold.SA 3.357 3.368 0 0 0.00%
Eurocommercial Properties N.V. 25.80 25.95 20 1 0.00%
EuroDry Ltd. 11.00 11.70 0 0 0.00%
Eurofins Scientific S.E. 58.56 58.70 0 0 0.00%
EUROKAI KGAA VZ. 48.60 48.90 0 0 0.00%
Euronet Worldwide Inc. 62.50 64.00 0 0 0.00%
Euronext N.V. 129.40 129.60 3 3 +0.15%
European Lithium Ltd.  0.0956 0.0982 235 556 22 -4.43%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.119 0.13 0 0 0.00%
Europris ASA 7.43 7.49 0 0 0.00%
EuroSeas Ltd. 49.80 51.50 0 0 0.00%
Eutelsat Communications 3.145 3.17 40 097 25 -2.31%
EUWAX AG 46.80 47.40 0 0 0.00%
Eventbrite Inc. 2.086 2.158 0 0 0.00%
Everbright Securities Co. 0.985 1.04 0 0 0.00%
Evercore Inc. 264.00 272.00 0 0 0.00%
Everest Group Ltd. 266.20 271.50 0 0 0.00%
Everest Medicines Ltd. 4.92 5.10 0 0 0.00%
Evergy Inc. 66.28 67.26 0 0 0.00%
Eversource Energy 56.50 57.50 0 0 0.00%
Everspin Technologies Inc. 6.60 6.85 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.54 2.60 0 0 0.00%
EVN AG 26.20 26.45 340 3 0.00%
Evoke PLC 0.405 0.427 0 0 0.00%
Evolent Health Inc. 3.66 3.74 0 0 0.00%
Evolus Inc. 5.75 5.95 0 0 0.00%
Evolution AB (publ) 56.44 56.56 317 11 -2.99%
Evolution Mining Ltd. 6.392 6.526 2 134 2 +1.88%
Evolution Petroleum Corp. 3.28 3.32 0 0 0.00%
Evonik Industries AG  13.12 13.13 13 440 55 -0.23%
Evotec SE  5.274 5.288 16 060 30 +0.42%
Exact Sciences Corp. 86.18 87.93 50 2 -1.13%
Exagen Inc. Registered Shares DL-,001 6.50 6.60 0 0 0.00%
Exail Technologies S.A. 75.20 75.60 335 16 +2.30%
EXASOL AG 2.60 2.67 608 7 -1.11%
Excellon Resources Inc. 0.152 0.167 0 0 0.00%
Exchange Income Corp. 46.40 47.20 2 1 +0.85%
Exelixis Inc. 36.17 37.07 0 0 0.00%
Exelon Corp. 39.87 40.265 0 0 0.00%
ExlService Holdings Inc. 33.50 33.82 0 0 0.00%
Exmar S.A. 10.72 10.80 0 0 0.00%
Exodus Movement Inc. 13.026 13.288 0 0 0.00%
EXOR N.V. 71.00 71.10 9 2 -0.07%
Exosens 41.15 41.45 0 0 0.00%
exp World Holdings Inc. 10.10 10.245 0 0 0.00%
Expand Energy Corp. 99.98 100.95 0 0 0.00%
Expedia Group Inc. 215.15 216.75 0 0 0.00%
Expeditors Intl of Wash. Inc. 124.45 125.90 0 0 0.00%
Experian Group PLC 37.60 37.80 0 0 0.00%
Exploits Discovery Corp. 0.0296 0.038 500 1 -15.73%
Exponent Inc. 60.80 62.02 0 0 0.00%
Expro Group Holdings N.V. 11.80 12.00 0 0 0.00%
Extra Space Storage Inc. 112.25 113.90 0 0 0.00%
Extreme Networks Inc. 14.66 14.95 0 0 0.00%
Exxaro Resources Ltd. 8.70 8.95 0 0 0.00%
Exxon Mobil Corp.  99.97 100.46 214 7 -0.22%
EYDAP S.A. 6.78 6.92 0 0 0.00%
EyePoint Pharmaceuticals Inc. 12.29 12.66 0 0 0.00%
EZCORP Inc. 15.60 15.70 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)