All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 119.75 122.15 457 20 -1.91%
E.ON SE  15.615 15.69 132 488 373 -0.83%
E.W. Scripps Co., The 2.28 2.32 0 0 0.00%
E3 Lithium Ltd. 0.79 0.817 5 248 6 -1.48%
Eagle Materials Inc. 195.00 200.00 25 1 -0.50%
East Africa Metals Inc. 0.081 0.097 135 874 20 +3.21%
East Buy Holding Ltd. 2.22 2.34 0 0 0.00%
East Japan Railway Co. 21.01 21.33 3 1 +1.13%
East West Bancorp Inc. 89.50 90.50 0 0 0.00%
Easterly Governm.Pptys Inc. 19.20 20.00 270 2 0.00%
Eastern Bankshares Inc. 14.60 14.70 0 0 0.00%
EastGroup Properties Inc. 140.00 142.00 1 1 0.00%
Eastman Chemical Co. 55.46 55.80 79 3 +0.47%
Eastman Kodak Co. 4.942 5.05 4 1 -0.89%
EasyJet PLC 5.362 5.414 31 497 46 -1.97%
Eaton Corporation PLC 311.15 315.00 479 43 -2.04%
Ebang Intl Holdings Ltd. 3.86 4.02 297 2 +1.91%
Ebara Corp. 17.72 18.08 0 0 0.00%
Ebay Inc. 74.76 74.98 995 24 -2.20%
Ebro Foods S.A. 18.14 18.16 2 552 9 -0.11%
Ebusco Holding N.V. 0.2914 0.2944 17 542 9 +3.05%
Echo IQ Ltd. Registered Shares o.N. 0.133 0.1485 10 000 2 -2.95%
EchoStar Corp. 58.00 60.00 362 16 -4.07%
Eckert & Ziegler SE 17.30 17.60 14 260 119 +0.29%
Eco (Atlantic) Oil & Gas Ltd. 0.0816 0.0932 0 0 0.00%
Eco Wave Power Global AB 7.45 7.90 950 3 -7.41%
EcoGraf Ltd. 0.215 0.223 1 049 834 116 +12.53%
Ecolab Inc. 222.10 223.10 193 12 -3.13%
Ecopetrol S.A.Sp.ADRs 7.80 8.04 3 133 12 +1.53%
Ecora Resources PLC 0.879 0.924 0 0 0.00%
ecotel communication ag 13.00 13.50 730 6 -3.70%
Ecovyst Inc. 7.50 7.70 0 0 0.00%
EDAG Engineering Group AG 6.90 7.10 76 2 +0.29%
EDAP TMS S.A. ADRs 1.95 2.04 0 0 0.00%
Edel SE & Co. KGaA 4.16 4.32 4 552 10 -0.95%
Edenred SE 20.10 20.19 14 348 73 -0.20%
Edesa Biotech Inc. 1.98 2.12 0 0 0.00%
Edge Total Intelligence Inc. 0.316 0.346 500 1 +2.61%
Edgewell Personal Care Co. 17.80 18.10 0 0 0.00%
Edison Intl 46.36 46.64 396 9 -0.69%
Editas Medicine Inc. 2.366 2.398 0 0 0.00%
EDP Renováveis S.A. 9.83 9.855 438 13 -0.71%
EDP S.A. 3.837 3.851 17 016 31 -0.05%
eDreams ODIGEO S.A. 8.2857 8.2865 0 0 0.00%
Edwards Lifesciences Corp. 63.13 63.51 1 839 19 -1.93%
EFG International AG Namens-Aktien SF -,50 17.08 17.16 0 0 0.00%
eHealth Inc. 3.29 3.362 0 0 0.00%
Eiffage S.A. 110.95 111.45 1 095 28 -1.37%
Einhell Germany AG 76.30 78.00 601 24 -2.62%
Eisai Co. Ltd. 29.42 29.82 1 186 16 -1.24%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.30 8.60 0 0 0.00%
EL.EN. S.p.A. 11.16 11.26 0 0 0.00%
Elanco Animal Health Inc. 15.632 15.796 13 3 -1.30%
Elastic N.V. 72.46 73.46 91 5 -2.96%
Elbit Systems Ltd. 425.40 430.00 143 18 +0.05%
Eldorado Gold Corp. Ltd. 22.75 23.21 4 477 39 -4.04%
Elecnor S.A. 25.00 25.15 2 398 9 +3.07%
Electra Battery Materials Corp 0.80 0.874 750 1 +4.60%
Electric Power Dev. Co. Ltd. 16.60 16.70 0 0 0.00%
Electrolux, AB 4.905 4.964 13 939 32 +0.14%
Electronic Arts Inc. 144.64 145.54 20 6 -0.12%
Electrovaya Inc. 4.98 5.05 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.90 2.08 0 0 0.00%
Elekta AB 4.51 4.554 1 201 3 0.00%
Element 25 Ltd. 0.1615 0.167 20 500 3 0.00%
Element Fleet Management Corp. 22.60 23.00 0 0 0.00%
Element Solutions Inc. 22.20 22.40 0 0 0.00%
Elemental Altus Royalties Corp ./. ./. 0 0 0.00%
Elemental Altus Royalties Corp ./. ./. 0 0 0.00%
Elevance Health Inc. 260.80 261.90 2 437 178 -0.15%
Elevate Uranium Ltd. 0.164 0.176 36 538 7 +5.90%
Eli Lilly & Co.  642.90 646.00 2 190 198 +1.26%
Elia Group 95.40 95.85 212 5 -0.26%
Elicio Therapeutics Inc. 9.40 9.70 0 0 0.00%
Elior Group SCA 2.52 2.544 3 883 2 0.00%
Elis S.A. 23.48 23.58 470 8 -1.43%
Elisa Oyj 46.56 46.58 2 024 10 -0.60%
Elkem ASA 2.146 2.162 2 001 2 -1.29%
Ellington Credit Co. 4.74 4.86 1 102 3 0.00%
Ellington Financial Inc. 11.09 11.20 273 5 -1.75%
Elliptic Laboratories AS 0.829 0.837 65 090 15 -1.19%
Elmera Group ASA 2.94 2.965 1 1 -1.18%
Elmos Semiconductor SE 76.80 78.20 474 20 +0.91%
Elopak AS 4.01 4.045 700 1 -0.61%
Eloro Resources Ltd. 0.689 0.715 4 626 5 +2.95%
ElringKlinger AG 4.635 4.70 17 137 40 +1.19%
elumeo SE 2.26 2.40 29 4 +1.69%
Embecta Corp. 12.60 12.80 6 2 -1.55%
Embracer Group AB 8.49 8.577 1 556 11 +3.92%
Embraer S.A. ADRs 47.70 48.60 263 10 +0.83%
Emcor Group Inc. 518.40 525.20 33 11 -2.85%
emeis 12.01 12.19 2 562 6 0.00%
Emera Inc. 38.96 39.16 0 0 0.00%
Emerald Holding Inc. 4.12 4.30 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.56 1.63 463 2 -3.13%
Emergent Biosolutions Inc. 6.524 6.636 213 2 -0.94%
Emerita Resources Corp. 0.87 0.895 5 300 4 -2.72%
Emerson Electric Co. 108.30 109.30 793 14 -5.50%
Emmi AG 771.00 774.00 5 2 -0.39%
Empire Co. Ltd. Class A 29.80 30.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 6.30 6.65 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 14.10 14.70 0 0 0.00%
Empress Royalty Corp. 0.535 0.56 10 000 2 +1.82%
Ems-Chemie Holding AG 625.00 627.50 2 1 -1.10%
EMX Royalty Corp. 3.39 3.41 8 745 12 -4.75%
Enact Holdings Inc. 31.60 32.00 0 0 0.00%
Enagas S.A. 13.21 13.22 1 649 31 -0.56%
Enanta Pharmaceuticals Inc. 6.25 6.30 0 0 0.00%
Enapter AG 2.16 2.36 2 357 19 0.00%
ENAV S.p.A. 4.352 4.354 1 105 3 -0.64%
Enbridge Inc. 41.16 41.29 7 115 68 -0.98%
EnBW Energie Baden-Württem. AG 67.80 70.00 80 10 -2.89%
Ence Energia y Celulosa S.A. 2.814 2.848 0 0 0.00%
Encompass Health Corp. 104.00 105.00 0 0 0.00%
Encore Capital Group Inc. 37.00 38.00 0 0 0.00%
EnCore Energy Corp. 2.088 2.136 37 312 27 +1.03%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 8.10 8.15 2 666 14 +1.25%
Endeavour Group Ltd. 2.06 2.10 0 0 0.00%
Endeavour Mining PLC 32.78 33.46 5 845 63 -2.67%
Endeavour Silver Corp.  5.205 5.31 381 731 300 -4.81%
Endesa S.A. 26.38 26.39 1 296 20 -1.67%
Endomines Finland OYJ 29.10 29.20 7 1 -0.51%
Endurance Gold Corp. 0.143 0.154 7 170 3 +5.23%
Enel Chile S.A. 3.16 3.28 0 0 0.00%
Enel S.P.A.  7.846 7.847 56 403 106 -1.11%
Enento Group Oyj 15.56 15.70 0 0 0.00%
Eneos Holdings Inc. 5.30 5.40 0 0 0.00%
Enerflex Ltd. 9.05 9.10 0 0 0.00%
Energean PLC 10.20 10.45 2 451 16 +1.96%
Energiekontor AG  42.05 42.80 4 846 55 -1.74%
Energizer Holdings Inc. 24.40 24.80 300 2 -1.57%
Energy Fuels Inc. 11.19 11.48 179 592 292 -4.65%
Energy Plug Technologies Corp. 0.065 0.07 151 000 7 +5.74%
Energy Recovery Inc. 12.20 12.45 1 1 -1.21%
Energy Resources of Austr. Ltd 0.001 0.0015 0 0 0.00%
Energy Transition Minerals Ltd 0.0376 0.0396 697 698 15 +4.81%
Energy Vault Holdings Inc. 1.86 1.943 30 1 -5.43%
EnerSys 89.95 91.75 29 5 -0.76%
Enghouse Systems Ltd. 12.80 12.90 36 1 0.00%
Engie S.A.  18.16 18.21 30 715 189 -1.43%
Enhabit Inc. 6.35 6.50 10 000 4 -1.52%
ENI S.P.A. 14.932 14.99 30 156 107 +1.23%
Enlivex Therapeutics Ltd. 0.88 0.925 6 789 2 -1.66%
ENN Energy Holdings Ltd. 7.00 7.25 300 1 +0.70%
Enova International Inc. 101.00 103.00 14 2 +1.51%
Enovis Corp. 28.00 28.20 0 0 0.00%
Enovix Corp. 7.405 7.562 12 534 50 -3.45%
Enphase Energy Inc.  32.73 32.995 15 006 49 +2.06%
Ensign Group Inc. 138.00 140.00 36 1 -2.11%
Entain PLC 9.922 10.00 0 0 0.00%
Entegris Inc. 76.90 79.40 111 3 -0.74%
ENTERA BIO LTD 1.488 1.58 0 0 0.00%
Entergy Corp. 74.00 74.50 30 3 -1.30%
Enthusiast Gaming Holdings Inc 0.0395 0.0465 0 0 0.00%
Entravision Communicat. Corp. 2.02 2.18 0 0 0.00%
Envipco Holding N.V. 6.86 7.00 3 365 16 -4.23%
Enviri Corp. 10.40 10.70 65 1 -0.93%
Envista Holdings Corp. 17.70 17.90 240 7 -1.11%
EnviTec Biogas AG 18.30 19.00 3 259 30 -2.91%
enVVeno Medical Corp. 0.75 0.775 57 2 +1.95%
EnWave Corporation 0.216 0.23 101 2 -5.36%
EOG Resources Inc. 101.34 102.36 203 11 +1.19%
Eolus Vind AB 3.86 3.89 0 0 0.00%
EPAM Systems Inc. 129.75 130.85 159 23 -0.53%
Epiroc AB 18.34 18.52 150 4 -1.82%
Epiroc AB 16.44 16.56 0 0 0.00%
ePlus Inc. 63.50 65.00 1 1 0.00%
EPR Properties 47.38 48.34 212 10 -3.54%
EQT AB 30.93 31.04 6 601 27 -1.68%
EQT Corp. 41.89 42.315 2 349 29 -3.04%
Equasens S.A. 43.85 43.90 6 1 -2.12%
Equifax Inc. 218.00 220.00 289 4 -1.82%
Equillium Inc. 1.306 1.45 530 2 -8.92%
Equinix Inc. 654.20 657.40 74 15 -2.91%
Equinor ASA  20.75 20.81 47 676 159 0.00%
Equinor ASA (spons. ADRs) 20.80 20.90 1 280 7 0.00%
Equinox Gold Corp. 8.81 8.946 128 031 141 -3.15%
Equitable Holdings Inc. 44.40 44.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 51.00 52.00 14 2 -0.96%
Equity Residential 54.50 55.00 196 4 -0.90%
Eramet S.A. 51.55 51.75 184 11 -0.68%
Ercros S.A. 2.695 2.72 0 0 0.00%
Erdene Resource Developm.Corp. 4.945 5.16 3 969 9 +11.02%
ERG S.p.A. 20.60 20.62 260 2 +1.08%
Ericsson B Telefonaktiebol. L.M. 6.74 6.756 7 449 20 -0.56%
Erie Indemnity Co. 266.00 276.00 1 1 -0.73%
Erlebnis Akademie AG 4.18 4.50 2 340 6 +2.28%
Ermenegildo Zegna N.V. 7.76 8.00 2 2 +1.63%
Ernst Russ AG 6.70 6.86 2 424 13 +1.48%
Ero Copper Corp. 14.21 14.43 2 089 12 -2.34%
Erste Group Bank AG 81.05 81.40 3 790 103 -1.40%
ERWE Immobilien AG 0.336 0.40 850 1 +12.36%
ESAB Corp. 91.00 92.50 0 0 0.00%
ESCO Technologies Inc. 175.00 180.00 21 2 -1.13%
Eskay Mining Corp. 0.1985 0.222 35 612 10 -1.36%
Esperion Therapeutic.Inc. 2.284 2.396 7 165 5 +0.38%
ESPRIT Holdings Ltd. ./. ./. 0 0 0.00%
Essential Properties Real.Tr. 24.69 24.89 8 3 -0.71%
Essential Utilities Inc. 31.31 31.57 766 12 -1.90%
Essex Property Trust Inc. 223.20 224.60 7 3 -1.07%
EssilorLuxottica S.A.  272.80 274.00 1 924 126 +2.05%
Essity AB 22.65 22.66 1 786 5 -1.26%
Esso S.A.F. 101.20 101.80 804 11 +2.11%
Establishment Labs Holdings In 32.40 33.60 80 1 -1.27%
Estee Lauder Compan. Inc., The CL. A 74.60 74.80 1 146 23 -0.54%
Établissements Fr. Colruyt SA 37.66 38.14 231 6 +0.64%
eToro Group Ltd. 36.60 36.80 359 5 -1.08%
Éts Maurel et Prom S.A. 4.872 4.92 998 2 +3.34%
Etsy Inc. 49.72 50.32 474 10 -0.28%
Eurazeo SE 53.45 53.70 231 3 +0.65%
Eureka Lithium Corp. 0.1385 0.15 6 765 4 +6.60%
Euro Sun Mining Inc. 0.10 0.1115 53 750 5 +2.76%
Euro TeleSites AG 4.91 4.96 820 16 +1.43%
EuroAPI SAS 2.958 2.96 2 224 13 -2.12%
Eurobank Ergasias Ser.Hold.SA 3.201 3.211 1 116 4 +0.87%
Eurocommercial Properties N.V. 25.65 25.70 12 1 +0.19%
EuroDry Ltd. 9.20 10.60 0 0 0.00%
Eurofins Scientific S.E. 62.82 62.84 632 22 -0.92%
EUROKAI KGAA VZ. 44.90 46.00 526 17 +0.88%
Euronet Worldwide Inc. 74.50 76.00 0 0 0.00%
Euronext N.V. 136.60 137.10 425 30 -0.94%
European Lithium Ltd. 0.051 0.0518 1 549 031 58 +4.03%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.105 0.11 12 488 2 +5.53%
Europris ASA 8.87 8.95 0 0 0.00%
EuroSeas Ltd. 51.50 53.00 123 3 -5.50%
Eutelsat Communications 3.155 3.195 420 921 297 -2.62%
EUWAX AG 48.20 49.60 106 6 +0.82%
EV Digital Invest AG 0.04 0.11 0 0 0.00%
Eventbrite Inc. 2.298 2.398 0 0 0.00%
Everbright Securities Co. 1.14 1.21 0 0 0.00%
Evercore Inc. 288.00 294.00 8 2 -2.04%
Everest Group Ltd. 277.70 280.10 79 6 -3.25%
Everest Medicines Ltd. 6.35 6.55 0 0 0.00%
Evergy Inc. 59.98 60.32 10 2 -1.24%
Eversource Energy 53.00 53.50 26 3 -1.79%
Everspin Technologies Inc. 6.40 6.75 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 3.68 3.78 0 0 0.00%
EVN AG 23.10 23.15 4 158 28 -1.92%
Evoke PLC 0.6575 0.6735 20 1 -3.45%
Evolent Health Inc. 7.20 7.35 2 000 2 +3.42%
Evolus Inc. 5.35 5.60 2 057 5 -3.54%
Evolution AB (publ) 74.86 75.58 1 035 29 -0.95%
Evolution Mining Ltd. 5.234 5.344 3 125 6 -1.80%
Evolution Petroleum Corp. 4.52 4.74 635 3 +0.89%
Evonik Industries AG  15.88 16.02 122 746 432 0.00%
Evotec SE  6.134 6.20 359 150 548 +3.89%
Exact Sciences Corp. 44.54 44.74 27 3 -1.60%
Exagen Inc. Registered Shares DL-,001 7.55 7.80 0 0 0.00%
Exail Technologies S.A. 105.20 106.00 5 942 256 -10.54%
EXASOL AG 3.27 3.38 5 214 22 -1.17%
Excellon Resources Inc. 0.176 0.192 27 328 7 -2.58%
Exchange Income Corp. 43.00 43.20 139 5 -0.46%
Exelixis Inc. 32.92 33.09 652 7 -0.57%
Exelon Corp. 35.855 36.21 48 4 -0.26%
ExlService Holdings Inc. 35.51 35.86 966 11 -2.27%
Exmar S.A. 9.89 9.98 10 1 +1.03%
EXOR N.V. 83.50 84.10 1 635 17 -0.30%
Exosens 43.90 44.20 213 6 -1.66%
exp World Holdings Inc. 9.216 9.41 0 0 0.00%
Expand Energy Corp. 81.82 82.64 48 2 -0.17%
Expedia Group Inc. 189.16 190.12 108 7 -2.91%
Expeditors Intl of Wash. Inc. 104.80 105.60 140 3 -1.33%
Experian Group PLC 43.40 43.60 206 2 -0.45%
Exploits Discovery Corp. 0.036 0.045 10 000 1 +16.06%
Exponent Inc. 58.40 59.02 1 1 -1.32%
Expro Group Holdings N.V. 10.30 10.40 0 0 0.00%
Exro Technologies Inc. 0.0055 0.0101 0 0 0.00%
Extra Space Storage Inc. 119.75 122.20 14 3 -1.19%
Extreme Networks Inc. 18.765 19.22 0 0 0.00%
Exxaro Resources Ltd. 8.65 8.90 301 2 0.00%
Exxon Mobil Corp.  96.59 96.88 4 210 94 +1.32%
EyePoint Pharmaceuticals Inc. 11.185 11.76 625 3 -0.31%
EZCORP Inc. 14.30 14.80 364 2 -0.68%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)