All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 64.46 65.40 0 0 0.00%
E.ON SE  15.25 15.34 0 0 0.00%
E.W. Scripps Co., The 3.78 3.86 0 0 0.00%
E3 Lithium Ltd. 0.567 0.589 0 0 0.00%
Eagle Materials Inc. 189.00 193.00 0 0 0.00%
East Africa Metals Inc. 0.0602 0.0664 0 0 0.00%
East Buy Holding Ltd. 2.14 2.24 0 0 0.00%
East Japan Railway Co. 22.01 22.34 0 0 0.00%
East West Bancorp Inc. 91.50 92.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.80 19.20 0 0 0.00%
Eastern Bankshares Inc. 16.40 16.50 0 0 0.00%
EastGroup Properties Inc. 155.00 158.00 0 0 0.00%
Eastman Chemical Co. 52.92 53.18 0 0 0.00%
Eastman Kodak Co. 6.49 6.68 0 0 0.00%
EasyJet PLC 5.59 5.598 0 0 0.00%
Eaton Corporation PLC 294.85 297.70 0 0 0.00%
Ebang Intl Holdings Ltd. 2.88 3.02 0 0 0.00%
Ebara Corp. 21.88 22.34 0 0 0.00%
Ebay Inc. 70.81 71.14 0 0 0.00%
Ebro Foods S.A. 18.10 18.14 0 0 0.00%
Ebusco Holding N.V. 0.44 0.4444 0 0 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.1315 0.1395 0 0 0.00%
EchoStar Corp. 61.00 62.00 0 0 0.00%
Eckert & Ziegler SE  16.03 16.29 0 0 0.00%
ECN Capital Corp. 1.85 1.92 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0818 0.0904 0 0 0.00%
Eco Wave Power Global AB 6.00 6.15 0 0 0.00%
EcoGraf Ltd.  0.233 0.234 0 0 0.00%
Ecolab Inc. 236.80 238.50 0 0 0.00%
Ecopetrol S.A.Sp.ADRs 8.48 8.56 0 0 0.00%
Ecora Resources PLC 1.122 1.14 0 0 0.00%
ecotel communication ag 11.90 12.40 0 0 0.00%
Ecovyst Inc. 7.80 8.00 0 0 0.00%
EDAG Engineering Group AG 6.02 6.28 0 0 0.00%
EDAP TMS S.A. ADRs 2.06 2.14 0 0 0.00%
Edel SE & Co. KGaA 4.26 4.38 0 0 0.00%
Edenred SE 18.495 18.58 0 0 0.00%
Edesa Biotech Inc. 1.45 1.51 0 0 0.00%
Edge Total Intelligence Inc. 0.336 0.352 0 0 0.00%
Edgewell Personal Care Co. 15.40 15.50 0 0 0.00%
Edison Intl 50.72 51.44 0 0 0.00%
Editas Medicine Inc. 2.042 2.14 0 0 0.00%
EDP Renováveis S.A. 11.44 11.46 0 0 0.00%
EDP S.A. 3.84 3.853 0 0 0.00%
eDreams ODIGEO S.A. 3.695 3.725 0 0 0.00%
Edwards Lifesciences Corp. 74.60 75.33 0 0 0.00%
EFG International AG Namens-Aktien SF -,50 19.78 19.84 0 0 0.00%
eHealth Inc. 3.452 3.588 0 0 0.00%
Eiffage S.A. 118.85 119.30 0 0 0.00%
Einhell Germany AG 81.70 83.60 0 0 0.00%
Eisai Co. Ltd. 26.36 26.62 0 0 0.00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.40 9.55 0 0 0.00%
EL.EN. S.p.A. 12.69 12.80 0 0 0.00%
Elanco Animal Health Inc. 19.844 20.445 0 0 0.00%
Elastic N.V. 60.46 61.02 0 0 0.00%
Elbit Systems Ltd. 399.40 405.00 0 0 0.00%
Eldorado Gold Corp. Ltd. 26.80 26.92 0 0 0.00%
Elecnor S.A. 29.30 29.50 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.40 17.50 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.55 2.60 0 0 0.00%
Electrolux, AB 5.348 5.386 0 0 0.00%
Electronic Arts Inc. 173.68 174.58 0 0 0.00%
Electrovaya Inc. 4.00 4.08 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.25 1.43 0 0 0.00%
Elekta AB 5.305 5.35 0 0 0.00%
Element 25 Ltd. 0.172 0.183 0 0 0.00%
Element Fleet Management Corp. 22.60 23.00 0 0 0.00%
Element Solutions Inc. 22.40 22.60 0 0 0.00%
Elemental Royalty Corp. 12.472 12.722 0 0 0.00%
Elevance Health Inc. 292.00 295.00 0 0 0.00%
Elevate Uranium Ltd. 0.1602 0.1716 0 0 0.00%
Elevra Lithium Ltd. 3.14 3.28 0 0 0.00%
Eli Lilly & Co.  948.30 949.90 0 0 0.00%
Elia Group 101.60 102.50 0 0 0.00%
Elicio Therapeutics Inc. 7.85 8.00 0 0 0.00%
Elior Group SCA 2.656 2.678 0 0 0.00%
Elis S.A. 24.32 24.40 0 0 0.00%
Elisa Oyj 38.06 38.08 0 0 0.00%
Elkem ASA 2.342 2.356 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.732 1.75 0 0 0.00%
Ellington Credit Co. 4.66 4.74 0 0 0.00%
Ellington Financial Inc. 11.85 12.02 0 0 0.00%
Elliptic Laboratories AS 0.603 0.607 0 0 0.00%
Elmera Group ASA 3.01 3.03 0 0 0.00%
Elmos Semiconductor SE 94.50 95.70 0 0 0.00%
Elopak AS 4.175 4.21 0 0 0.00%
Eloro Resources Ltd. 0.954 1.002 0 0 0.00%
ElringKlinger AG 3.995 4.045 0 0 0.00%
elumeo SE 2.32 2.42 0 0 0.00%
Embecta Corp. 10.80 10.90 0 0 0.00%
Embracer Group AB 8.207 8.289 0 0 0.00%
Embraer S.A. ADRs 53.40 53.80 0 0 0.00%
Emcor Group Inc. 525.60 530.40 0 0 0.00%
emeis 13.35 13.53 0 0 0.00%
Emera Inc. 41.73 42.03 0 0 0.00%
Emerald Holding Inc. 3.00 3.12 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.49 1.54 0 0 0.00%
Emergent Biosolutions Inc. 9.56 9.746 0 0 0.00%
Emerita Resources Corp. 0.79 0.825 0 0 0.00%
Emerson Electric Co. 113.14 114.02 0 0 0.00%
Emmi AG 771.00 773.00 0 0 0.00%
Empery Digital Inc. 4.44 4.50 0 0 0.00%
Empire Co. Ltd. Class A 31.60 31.80 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.85 6.20 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29.60 29.80 0 0 0.00%
Empress Royalty Corp. 0.58 0.60 0 0 0.00%
Ems-Chemie Holding AG 586.50 588.50 0 0 0.00%
Enact Holdings Inc. 33.40 33.80 0 0 0.00%
Enagas S.A. 14.21 14.22 0 0 0.00%
Enanta Pharmaceuticals Inc. 11.90 12.30 0 0 0.00%
Enapter AG 2.36 2.56 0 0 0.00%
ENAV S.p.A. 4.53 4.618 0 0 0.00%
Enbridge Inc. 41.43 41.55 0 0 0.00%
EnBW Energie Baden-Württem. AG 67.20 69.00 0 0 0.00%
Ence Energia y Celulosa S.A. 2.35 2.382 0 0 0.00%
Encompass Health Corp. 100.00 101.00 0 0 0.00%
Encore Capital Group Inc. 43.80 44.60 0 0 0.00%
EnCore Energy Corp. 2.286 2.318 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.45 5.50 0 0 0.00%
Endeavour Group Ltd. 2.06 2.10 0 0 0.00%
Endeavour Mining PLC 39.90 40.18 0 0 0.00%
Endeavour Silver Corp.  7.595 7.67 0 0 0.00%
Endesa S.A. 31.20 31.25 0 0 0.00%
Endomines Finland OYJ 25.35 25.40 0 0 0.00%
Endurance Gold Corp. 0.144 0.158 0 0 0.00%
Enel Chile S.A. 3.24 3.34 0 0 0.00%
Enel S.P.A.  8.949 8.964 0 0 0.00%
Enento Group Oyj 14.46 14.56 0 0 0.00%
Eneos Holdings Inc. 5.55 5.70 0 0 0.00%
Enerflex Ltd. 11.80 11.90 0 0 0.00%
Energean PLC 10.49 10.83 0 0 0.00%
Energiekontor AG  33.30 33.75 0 0 0.00%
Energizer Holdings Inc. 15.50 15.80 0 0 0.00%
Energy Fuels Inc.  12.46 12.645 0 0 0.00%
Energy Recovery Inc. 12.29 12.58 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0422 0.0438 0 0 0.00%
Energy Vault Holdings Inc. 2.822 2.934 0 0 0.00%
EnerSys 122.60 124.20 0 0 0.00%
Enghouse Systems Ltd. 12.40 12.50 0 0 0.00%
Engie S.A.  21.77 21.95 0 0 0.00%
Enhabit Inc. 7.70 7.90 0 0 0.00%
ENI S.P.A. 16.002 16.066 0 0 0.00%
Enlivex Therapeutics Ltd. 0.79 0.845 0 0 0.00%
ENN Energy Holdings Ltd. 7.70 7.95 0 0 0.00%
Enova International Inc. 112.00 113.00 0 0 0.00%
Enovis Corp. 26.00 26.20 0 0 0.00%
Enovix Corp. 6.445 6.573 0 0 0.00%
Enphase Energy Inc.  24.06 24.295 0 0 0.00%
Ensign Group Inc. 161.00 163.00 0 0 0.00%
Entain PLC 8.748 8.814 0 0 0.00%
Entegris Inc. 64.29 65.57 0 0 0.00%
ENTERA BIO LTD 1.982 2.125 0 0 0.00%
Entergy Corp. 82.50 84.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.033 0.035 0 0 0.00%
Entravision Communicat. Corp. 2.44 2.46 0 0 0.00%
Envipco Holding N.V. 4.78 4.79 0 0 0.00%
Enviri Corp. 15.70 16.00 0 0 0.00%
Envista Holdings Corp. 18.10 18.20 0 0 0.00%
EnviTec Biogas AG 17.95 18.65 0 0 0.00%
enVVeno Medical Corp. 0.288 0.30 0 0 0.00%
EnWave Corporation 0.208 0.238 0 0 0.00%
EOG Resources Inc. 91.77 92.67 0 0 0.00%
Eolus Vind AB 3.71 3.745 0 0 0.00%
EPAM Systems Inc. 158.15 159.65 0 0 0.00%
Epiroc AB 18.33 18.505 0 0 0.00%
Epiroc AB 16.47 16.59 0 0 0.00%
ePlus Inc. 77.50 78.50 0 0 0.00%
EPR Properties 44.685 45.125 0 0 0.00%
EQT AB 29.83 29.93 0 0 0.00%
EQT Corp. 50.92 51.71 0 0 0.00%
Equasens S.A. 42.85 43.00 0 0 0.00%
Equifax Inc. 183.00 184.00 0 0 0.00%
Equillium Inc. 0.838 0.925 0 0 0.00%
Equinix Inc. 647.20 649.80 0 0 0.00%
Equinor ASA  19.72 19.83 0 0 0.00%
Equinor ASA (spons. ADRs) 19.60 19.75 0 0 0.00%
Equinox Gold Corp. 11.75 11.895 0 0 0.00%
Equitable Holdings Inc. 40.00 40.80 0 0 0.00%
Equity Lifestyle Propert. Inc. 54.00 54.50 0 0 0.00%
Equity Residential 53.00 53.50 0 0 0.00%
Eramet S.A. 52.15 52.25 0 0 0.00%
Ercros S.A. 3.305 3.32 0 0 0.00%
Erdene Resource Developm.Corp. 4.40 4.60 0 0 0.00%
ERG S.p.A. 21.92 22.12 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.314 8.328 0 0 0.00%
Erie Indemnity Co. 254.00 256.00 0 0 0.00%
Erlebnis Akademie AG 4.00 4.44 0 0 0.00%
Ermenegildo Zegna N.V. 9.075 9.435 0 0 0.00%
Ernst Russ AG 6.92 7.08 0 0 0.00%
Ero Copper Corp. 20.86 20.98 0 0 0.00%
Erste Group Bank AG 92.45 92.80 0 0 0.00%
ERWE Immobilien AG 0.256 0.296 0 0 0.00%
ESAB Corp. 96.50 97.50 0 0 0.00%
ESCO Technologies Inc. 182.00 186.00 0 0 0.00%
Eskay Mining Corp. 0.16 0.166 0 0 0.00%
Esperion Therapeutic.Inc. 3.313 3.399 0 0 0.00%
ESPRIT Holdings Ltd. 0.105 0.116 0 0 0.00%
Essential Properties Real.Tr. 26.94 27.46 0 0 0.00%
Essential Utilities Inc. 33.60 34.26 0 0 0.00%
Essex Property Trust Inc. 225.50 227.60 0 0 0.00%
EssilorLuxottica S.A.  313.00 313.80 0 0 0.00%
Essity AB 23.79 23.80 0 0 0.00%
Esso S.A.F. 41.72 42.12 0 0 0.00%
Establishment Labs Holdings In 58.50 59.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 80.60 80.80 0 0 0.00%
Établissements Fr. Colruyt SA 32.64 33.10 0 0 0.00%
eToro Group Ltd. 36.00 36.60 0 0 0.00%
Éts Maurel et Prom S.A. 4.742 4.788 0 0 0.00%
Etsy Inc. 46.66 47.025 0 0 0.00%
Eurazeo SE 54.75 54.95 0 0 0.00%
Eureka Lithium Corp. 0.126 0.1355 0 0 0.00%
Euro Sun Mining Inc. 0.1255 0.1365 0 0 0.00%
Euro TeleSites AG 4.74 4.77 0 0 0.00%
EuroAPI SAS 3.074 3.102 0 0 0.00%
Eurobank Ergasias Ser.Hold.SA 3.475 3.49 0 0 0.00%
Eurocommercial Properties N.V. 26.60 26.65 0 0 0.00%
EuroDry Ltd. 11.20 11.80 0 0 0.00%
Eurofins Scientific S.E. 59.14 59.46 0 0 0.00%
EUROKAI KGAA VZ. 49.70 50.80 0 0 0.00%
Euronet Worldwide Inc. 63.50 64.00 0 0 0.00%
Euronext N.V. 132.50 132.80 0 0 0.00%
European Lithium Ltd.  0.0956 0.104 0 0 0.00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.202 0.22 0 0 0.00%
Europris ASA 7.72 7.78 0 0 0.00%
EuroSeas Ltd. 51.50 52.50 0 0 0.00%
Eutelsat Communications 2.195 2.205 0 0 0.00%
EUWAX AG 46.80 47.80 0 0 0.00%
Eventbrite Inc. 2.092 2.162 0 0 0.00%
Everbright Securities Co. 0.985 1.04 0 0 0.00%
Evercore Inc. 270.00 276.00 0 0 0.00%
Everest Group Ltd. 269.10 272.00 0 0 0.00%
Everest Medicines Ltd. 5.15 5.30 0 0 0.00%
Evergy Inc. 66.20 67.16 0 0 0.00%
Eversource Energy 57.50 58.00 0 0 0.00%
Everspin Technologies Inc. 6.70 6.90 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.70 2.74 0 0 0.00%
EVN AG 26.50 26.55 0 0 0.00%
Evoke PLC 0.3294 0.3368 0 0 0.00%
Evolent Health Inc. 3.60 3.66 0 0 0.00%
Evolus Inc. 6.00 6.15 0 0 0.00%
Evolution AB (publ) 59.32 59.80 0 0 0.00%
Evolution Mining Ltd. 6.65 6.698 0 0 0.00%
Evolution Petroleum Corp. 3.34 3.36 0 0 0.00%
Evonik Industries AG  13.24 13.31 0 0 0.00%
Evotec SE  5.776 5.868 0 0 0.00%
Exact Sciences Corp. 87.14 88.60 0 0 0.00%
Exagen Inc. Registered Shares DL-,001 6.65 6.70 0 0 0.00%
Exail Technologies S.A. 76.60 76.70 0 0 0.00%
EXASOL AG 2.69 2.79 0 0 0.00%
Excellon Resources Inc. 0.17 0.187 0 0 0.00%
Exchange Income Corp. 48.60 49.40 0 0 0.00%
Exelixis Inc. 38.06 38.79 0 0 0.00%
Exelon Corp. 40.075 40.465 0 0 0.00%
ExlService Holdings Inc. 34.28 34.61 0 0 0.00%
Exmar S.A. 10.08 10.14 0 0 0.00%
Exodus Movement Inc. 15.234 15.538 0 0 0.00%
EXOR N.V. 72.70 72.75 0 0 0.00%
Exosens 41.15 41.40 0 0 0.00%
exp World Holdings Inc. 9.864 10.01 0 0 0.00%
Expand Energy Corp. 102.70 103.65 0 0 0.00%
Expedia Group Inc. 222.00 223.55 0 0 0.00%
Expeditors Intl of Wash. Inc. 126.65 128.05 0 0 0.00%
Experian Group PLC 37.80 38.00 0 0 0.00%
Exploits Discovery Corp. 0.0324 0.0408 0 0 0.00%
Exponent Inc. 62.12 63.32 0 0 0.00%
Expro Group Holdings N.V. 11.80 11.90 0 0 0.00%
Extra Space Storage Inc. 114.30 115.90 0 0 0.00%
Extreme Networks Inc. 14.985 15.28 0 0 0.00%
Exxaro Resources Ltd. 8.80 9.00 0 0 0.00%
Exxon Mobil Corp.  99.11 99.56 0 0 0.00%
EYDAP S.A. 7.09 7.17 0 0 0.00%
EyePoint Pharmaceuticals Inc. 12.60 12.97 0 0 0.00%
EZCORP Inc. 16.40 16.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)