All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 62.38 63.28 0 0 0.00%
E.ON SE  15.315 15.445 4 435 9 +0.98%
E.W. Scripps Co., The 3.70 3.80 0 0 0.00%
E3 Lithium Ltd. 0.569 0.592 0 0 0.00%
Eagle Materials Inc. 176.00 180.00 0 0 0.00%
East Africa Metals Inc. 0.0602 0.0658 0 0 0.00%
East Buy Holding Ltd. 2.04 2.14 0 0 0.00%
East Japan Railway Co. 20.94 21.26 0 0 0.00%
East West Bancorp Inc. 89.00 90.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.10 18.30 0 0 0.00%
Eastern Bankshares Inc. 15.30 15.50 0 0 0.00%
EastGroup Properties Inc. 153.00 157.00 0 0 0.00%
Eastman Chemical Co. 49.92 50.40 0 0 0.00%
Eastman Kodak Co. 6.13 6.31 0 0 0.00%
EasyJet PLC 5.346 5.348 0 0 0.00%
Eaton Corporation PLC 308.10 311.15 9 3 +3.70%
Ebang Intl Holdings Ltd. 2.96 3.12 0 0 0.00%
Ebara Corp. 21.14 21.54 0 0 0.00%
Ebay Inc. 71.00 71.58 0 0 0.00%
Ebro Foods S.A. 17.76 17.80 0 0 0.00%
Ebusco Holding N.V. 0.433 0.4372 0 0 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.123 0.13 0 0 0.00%
EchoStar Corp. 60.00 60.50 0 0 0.00%
Eckert & Ziegler SE  15.55 15.87 0 0 0.00%
ECN Capital Corp. 1.86 1.92 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0792 0.0874 0 0 0.00%
Eco Wave Power Global AB 6.25 6.50 0 0 0.00%
EcoGraf Ltd.  0.258 0.27 8 000 2 +2.27%
Ecolab Inc. 227.60 229.30 0 0 0.00%
Ecopetrol S.A.Sp.ADRs 9.06 9.18 0 0 0.00%
Ecora Resources PLC 1.052 1.078 0 0 0.00%
ecotel communication ag 12.30 12.70 0 0 0.00%
Ecovyst Inc. 7.20 7.40 0 0 0.00%
EDAG Engineering Group AG 5.80 6.40 0 0 0.00%
EDAP TMS S.A. ADRs 1.93 2.02 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.38 0 0 0.00%
Edenred SE 18.455 18.54 0 0 0.00%
Edesa Biotech Inc. 1.47 1.53 0 0 0.00%
Edge Total Intelligence Inc. 0.362 0.378 0 0 0.00%
Edgewell Personal Care Co. 15.10 15.30 0 0 0.00%
Edison Intl 50.02 50.60 0 0 0.00%
Editas Medicine Inc. 2.186 2.285 0 0 0.00%
EDP Renováveis S.A. 11.41 11.42 0 0 0.00%
EDP S.A. 3.749 3.863 0 0 0.00%
eDreams ODIGEO S.A. 4.135 4.43 0 0 0.00%
Edwards Lifesciences Corp. 74.77 75.00 0 0 0.00%
EFG International AG Namens-Aktien SF -,50 18.84 18.90 0 0 0.00%
eHealth Inc. 3.122 3.246 0 0 0.00%
Eiffage S.A. 114.20 114.70 0 0 0.00%
Einhell Germany AG 75.40 77.40 0 0 0.00%
Eisai Co. Ltd. 25.77 26.03 0 0 0.00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.00 9.15 0 0 0.00%
EL.EN. S.p.A. 11.63 11.72 0 0 0.00%
Elanco Animal Health Inc. 18.47 19.026 0 0 0.00%
Elastic N.V. 78.40 79.16 0 0 0.00%
Elbit Systems Ltd. 422.40 428.60 0 0 0.00%
Eldorado Gold Corp. Ltd. 24.51 24.75 0 0 0.00%
Elecnor S.A. 28.05 28.25 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.30 16.50 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.675 2.71 79 587 85 -7.51%
Electrolux, AB 5.016 5.018 0 0 0.00%
Electronic Arts Inc. 173.94 175.20 0 0 0.00%
Electrovaya Inc. 3.88 3.98 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.31 1.39 0 0 0.00%
Elekta AB 3.926 3.962 0 0 0.00%
Element 25 Ltd. 0.161 0.171 0 0 0.00%
Element Fleet Management Corp. 22.00 22.40 0 0 0.00%
Element Solutions Inc. 21.00 21.20 0 0 0.00%
Elemental Royalty Corp. 11.546 11.778 0 0 0.00%
Elevance Health Inc. 274.40 278.40 0 0 0.00%
Elevate Uranium Ltd. 0.1532 0.1588 18 000 3 +7.19%
Elevra Lithium Ltd. 3.02 3.10 0 0 0.00%
Eli Lilly & Co.  909.60 911.70 42 12 +0.14%
Elia Group 103.50 103.80 0 0 0.00%
Elicio Therapeutics Inc. 7.00 7.15 0 0 0.00%
Elior Group SCA 2.802 2.87 0 0 0.00%
Elis S.A. 24.64 24.72 0 0 0.00%
Elisa Oyj 38.28 38.30 0 0 0.00%
Elkem ASA 2.278 2.292 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.584 1.652 0 0 0.00%
Ellington Credit Co. 4.44 4.50 0 0 0.00%
Ellington Financial Inc. 11.83 12.00 0 0 0.00%
Elliptic Laboratories AS 0.717 0.723 0 0 0.00%
Elmera Group ASA 2.88 2.90 0 0 0.00%
Elmos Semiconductor SE 92.30 93.00 30 1 +0.98%
Elopak AS 3.90 3.93 0 0 0.00%
Eloro Resources Ltd. 0.868 0.923 1 500 1 +1.43%
ElringKlinger AG 4.04 4.09 450 1 -0.25%
elumeo SE 2.32 2.44 0 0 0.00%
Embecta Corp. 12.20 12.50 0 0 0.00%
Embracer Group AB 7.788 7.864 0 0 0.00%
Embraer S.A. ADRs 56.00 56.80 0 0 0.00%
Emcor Group Inc. 531.00 536.00 0 0 0.00%
emeis 13.07 13.25 0 0 0.00%
Emera Inc. 42.08 42.39 0 0 0.00%
Emerald Holding Inc. 3.26 3.42 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.56 1.63 0 0 0.00%
Emergent Biosolutions Inc. 8.566 8.736 0 0 0.00%
Emerita Resources Corp. 0.76 0.795 0 0 0.00%
Emerson Electric Co. 111.52 112.40 0 0 0.00%
Emmi AG 777.00 778.00 0 0 0.00%
Empery Digital Inc. 4.22 4.30 0 0 0.00%
Empire Co. Ltd. Class A 32.00 32.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.75 6.05 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 28.00 28.60 0 0 0.00%
Empress Royalty Corp. 0.69 0.715 0 0 0.00%
Ems-Chemie Holding AG 582.00 584.00 0 0 0.00%
Enact Holdings Inc. 32.60 33.20 0 0 0.00%
Enagas S.A. 14.09 14.20 0 0 0.00%
Enanta Pharmaceuticals Inc. 10.50 10.90 0 0 0.00%
Enapter AG 1.90 2.08 0 0 0.00%
ENAV S.p.A. 4.54 4.628 0 0 0.00%
Enbridge Inc. 42.09 42.40 180 2 +0.49%
EnBW Energie Baden-Württem. AG 67.00 67.60 0 0 0.00%
Ence Energia y Celulosa S.A. 2.324 2.354 0 0 0.00%
Encompass Health Corp. 97.00 98.50 0 0 0.00%
Encore Capital Group Inc. 41.20 42.20 0 0 0.00%
EnCore Energy Corp. 2.308 2.376 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.30 5.40 0 0 0.00%
Endeavour Group Ltd. 2.04 2.08 0 0 0.00%
Endeavour Mining PLC 36.00 36.44 50 1 +0.06%
Endeavour Silver Corp.  6.66 6.76 1 000 1 +0.53%
Endesa S.A. 30.51 30.77 0 0 0.00%
Endomines Finland OYJ 26.30 26.35 0 0 0.00%
Endurance Gold Corp. 0.147 0.162 0 0 0.00%
Enel Chile S.A. 3.28 3.38 0 0 0.00%
Enel S.P.A.  8.661 8.713 11 332 27 +0.55%
Enento Group Oyj 14.64 14.74 0 0 0.00%
Eneos Holdings Inc. 5.65 5.75 0 0 0.00%
Enerflex Ltd. 11.60 11.80 0 0 0.00%
Energean PLC 10.94 11.19 0 0 0.00%
Energiekontor AG  33.95 34.50 50 2 -0.73%
Energizer Holdings Inc. 15.70 16.00 0 0 0.00%
Energy Fuels Inc.  13.955 14.095 50 1 +3.79%
Energy Recovery Inc. 12.23 12.525 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0442 0.0466 50 000 1 +5.91%
Energy Vault Holdings Inc. 2.732 2.842 0 0 0.00%
EnerSys 119.50 121.20 0 0 0.00%
Enghouse Systems Ltd. 12.10 12.20 0 0 0.00%
Engie S.A.  21.56 21.65 754 4 +0.89%
Enhabit Inc. 6.90 7.10 0 0 0.00%
ENI S.P.A. 16.276 16.458 123 1 +0.05%
Enlivex Therapeutics Ltd. 0.805 0.835 0 0 0.00%
ENN Energy Holdings Ltd. 7.70 7.90 0 0 0.00%
Enova International Inc. 106.00 107.00 0 0 0.00%
Enovis Corp. 23.60 23.80 0 0 0.00%
Enovix Corp. 6.866 7.002 25 1 +3.72%
Enphase Energy Inc.  23.50 24.00 15 2 +2.29%
Ensign Group Inc. 155.00 158.00 0 0 0.00%
Entain PLC 8.126 8.186 0 0 0.00%
Entegris Inc. 64.71 65.98 0 0 0.00%
ENTERA BIO LTD 2.23 2.40 0 0 0.00%
Entergy Corp. 81.00 83.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.03 0.032 0 0 0.00%
Entravision Communicat. Corp. 2.28 2.32 0 0 0.00%
Envipco Holding N.V. 4.77 4.78 0 0 0.00%
Enviri Corp. 11.50 11.80 0 0 0.00%
Envista Holdings Corp. 16.40 16.70 0 0 0.00%
EnviTec Biogas AG 19.00 19.40 0 0 0.00%
enVVeno Medical Corp. 0.27 0.282 0 0 0.00%
EnWave Corporation 0.232 0.268 0 0 0.00%
EOG Resources Inc. 92.64 93.57 0 0 0.00%
Eolus Vind AB 3.325 3.355 0 0 0.00%
EPAM Systems Inc. 157.30 158.80 0 0 0.00%
Epiroc AB 17.275 17.44 0 0 0.00%
Epiroc AB 15.59 15.69 0 0 0.00%
ePlus Inc. 77.50 78.50 0 0 0.00%
EPR Properties 44.46 44.90 0 0 0.00%
EQT AB 29.07 29.16 0 0 0.00%
EQT Corp. 51.29 51.79 0 0 0.00%
Equasens S.A. 41.60 41.70 0 0 0.00%
Equifax Inc. 180.00 181.00 0 0 0.00%
Equillium Inc. 0.839 0.925 0 0 0.00%
Equinix Inc. 671.80 674.80 0 0 0.00%
Equinor ASA  20.26 20.36 565 3 -0.20%
Equinor ASA (spons. ADRs) 20.10 20.40 0 0 0.00%
Equinox Gold Corp. 10.995 11.16 1 135 3 +0.41%
Equitable Holdings Inc. 37.80 39.00 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.00 54.00 0 0 0.00%
Equity Residential 51.00 51.50 0 0 0.00%
Eramet S.A. 55.35 55.55 0 0 0.00%
Ercros S.A. 3.16 3.19 0 0 0.00%
Erdene Resource Developm.Corp. 4.36 4.58 0 0 0.00%
ERG S.p.A. 21.74 21.94 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.20 8.202 0 0 0.00%
Erie Indemnity Co. 248.00 254.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 8.305 8.635 0 0 0.00%
Ernst Russ AG 6.82 6.98 0 0 0.00%
Ero Copper Corp. 18.91 19.18 50 1 +0.63%
Erste Group Bank AG 90.75 91.10 0 0 0.00%
ERWE Immobilien AG 0.206 0.246 0 0 0.00%
ESAB Corp. 91.00 92.50 0 0 0.00%
ESCO Technologies Inc. 187.00 192.00 0 0 0.00%
Eskay Mining Corp. 0.1455 0.151 0 0 0.00%
Esperion Therapeutic.Inc. 2.44 2.537 0 0 0.00%
ESPRIT Holdings Ltd. 0.115 0.126 0 0 0.00%
Essential Properties Real.Tr. 26.57 27.09 0 0 0.00%
Essential Utilities Inc. 33.12 33.78 0 0 0.00%
Essex Property Trust Inc. 221.40 223.50 0 0 0.00%
EssilorLuxottica S.A.  312.80 313.50 20 1 +0.61%
Essity AB 23.60 23.61 0 0 0.00%
Esso S.A.F. 47.66 48.12 0 0 0.00%
Establishment Labs Holdings In 58.00 58.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 75.20 75.60 150 2 +0.80%
Établissements Fr. Colruyt SA 32.20 32.66 0 0 0.00%
eToro Group Ltd. 33.80 34.40 0 0 0.00%
Éts Maurel et Prom S.A. 4.888 4.934 0 0 0.00%
Etsy Inc. 46.77 47.135 0 0 0.00%
Eurazeo SE 54.20 54.40 0 0 0.00%
Eureka Lithium Corp. 0.1305 0.139 15 000 1 +0.76%
Euro Sun Mining Inc. 0.138 0.1505 0 0 0.00%
Euro TeleSites AG 4.77 4.80 0 0 0.00%
EuroAPI SAS 3.102 3.13 0 0 0.00%
Eurobank Ergasias Ser.Hold.SA 3.324 3.338 0 0 0.00%
Eurocommercial Properties N.V. 26.05 26.10 0 0 0.00%
EuroDry Ltd. 11.30 12.00 0 0 0.00%
Eurofins Scientific S.E. 57.90 58.22 0 0 0.00%
EUROKAI KGAA VZ. 47.30 48.60 0 0 0.00%
Euronet Worldwide Inc. 61.00 62.00 0 0 0.00%
Euronext N.V. 127.00 127.40 50 1 +0.55%
European Lithium Ltd.  0.0972 0.0988 213 865 12 -0.40%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.124 0.132 0 0 0.00%
Europris ASA 7.27 7.33 0 0 0.00%
EuroSeas Ltd. 52.00 52.50 0 0 0.00%
Eutelsat Communications 3.30 3.32 0 0 0.00%
EUWAX AG 46.80 47.80 0 0 0.00%
Eventbrite Inc. 2.224 2.30 0 0 0.00%
Everbright Securities Co. 1.02 1.08 0 0 0.00%
Evercore Inc. 262.00 270.00 0 0 0.00%
Everest Group Ltd. 270.60 275.90 0 0 0.00%
Everest Medicines Ltd. 4.88 5.05 0 0 0.00%
Evergy Inc. 66.38 67.34 0 0 0.00%
Eversource Energy 57.50 58.00 0 0 0.00%
Everspin Technologies Inc. 6.80 7.05 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.50 2.56 0 0 0.00%
EVN AG 26.35 26.40 0 0 0.00%
Evoke PLC 0.4088 0.4168 0 0 0.00%
Evolent Health Inc. 3.16 3.22 0 0 0.00%
Evolus Inc. 5.90 6.10 0 0 0.00%
Evolution AB (publ) 57.62 57.72 0 0 0.00%
Evolution Mining Ltd. 6.332 6.47 0 0 0.00%
Evolution Petroleum Corp. 3.34 3.38 0 0 0.00%
Evonik Industries AG  13.36 13.50 2 335 10 +0.22%
Evotec SE  5.186 5.248 3 030 4 -0.35%
Exact Sciences Corp. 74.32 75.09 54 2 +0.45%
Exagen Inc. Registered Shares DL-,001 6.85 6.90 0 0 0.00%
Exail Technologies S.A. 80.10 80.30 0 0 0.00%
EXASOL AG 2.49 2.59 0 0 0.00%
Excellon Resources Inc. 0.162 0.171 0 0 0.00%
Exchange Income Corp. 47.80 48.60 0 0 0.00%
Exelixis Inc. 36.80 37.71 4 1 +0.60%
Exelon Corp. 39.655 40.045 0 0 0.00%
ExlService Holdings Inc. 33.92 34.24 152 1 +0.74%
Exmar S.A. 10.60 10.92 0 0 0.00%
Exodus Movement Inc. 12.676 12.926 0 0 0.00%
EXOR N.V. 71.90 71.95 0 0 0.00%
Exosens 43.70 44.00 0 0 0.00%
exp World Holdings Inc. 9.172 9.308 0 0 0.00%
Expand Energy Corp. 101.45 102.40 0 0 0.00%
Expedia Group Inc. 211.50 213.05 0 0 0.00%
Expeditors Intl of Wash. Inc. 121.70 123.10 0 0 0.00%
Experian Group PLC 37.20 37.40 0 0 0.00%
Exploits Discovery Corp. 0.0324 0.0416 0 0 0.00%
Exponent Inc. 58.98 60.14 0 0 0.00%
Expro Group Holdings N.V. 11.70 11.80 0 0 0.00%
Extra Space Storage Inc. 112.25 113.85 0 0 0.00%
Extreme Networks Inc. 14.815 15.095 0 0 0.00%
Exxaro Resources Ltd. 9.00 9.20 0 0 0.00%
Exxon Mobil Corp.  101.98 102.32 2 2 +0.18%
EYDAP S.A. 6.98 7.09 0 0 0.00%
EyePoint Pharmaceuticals Inc. 12.555 12.92 0 0 0.00%
EZCORP Inc. 15.70 15.90 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)