All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 67.94 68.22 1 009 13 +2.31%
E.ON SE  15.86 15.895 347 208 443 +1.08%
E.W. Scripps Co., The 3.96 4.06 750 1 +1.96%
E3 Lithium Ltd. 0.528 0.544 2 528 3 +1.36%
Eagle Materials Inc. 184.00 188.00 0 0 0.00%
East Africa Metals Inc. 0.0592 0.0658 2 912 1 -10.30%
East Buy Holding Ltd. 1.95 2.06 0 0 0.00%
East Japan Railway Co. 21.86 22.05 360 5 -1.29%
East West Bancorp Inc. 97.00 97.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.20 18.50 212 1 -1.06%
Eastern Bankshares Inc. 16.00 16.10 0 0 0.00%
EastGroup Properties Inc. 153.00 155.00 9 1 -1.28%
Eastman Chemical Co. 54.00 54.26 489 11 -0.99%
Eastman Kodak Co. 6.95 7.045 1 400 2 +2.62%
EasyJet PLC 5.872 5.886 31 113 43 +0.41%
Eaton Corporation PLC 270.85 271.70 610 39 +0.95%
Ebang Intl Holdings Ltd. 2.78 2.98 0 0 0.00%
Ebara Corp. 19.58 19.97 76 3 +2.74%
Ebay Inc. 71.95 72.10 1 061 17 +1.39%
Ebro Foods S.A. 18.48 18.50 741 6 -0.22%
Ebusco Holding N.V. 0.3988 0.4026 1 771 7 +1.82%
Echo IQ Ltd. Registered Shares o.N. 0.1325 0.15 30 086 3 -4.04%
EchoStar Corp. 90.50 91.50 761 26 +4.57%
Eckert & Ziegler SE  14.29 14.53 27 272 167 -1.11%
ECN Capital Corp. 1.87 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.215 0.243 56 494 7 -8.37%
Eco Wave Power Global AB 5.30 5.45 0 0 0.00%
EcoGraf Ltd.  0.234 0.238 480 999 49 +3.57%
Ecolab Inc. 224.20 224.70 317 13 +0.18%
Ecopetrol S.A.Sp.ADRs 7.86 7.96 6 381 10 +0.51%
Ecora Resources PLC 1.268 1.27 2 800 3 +1.76%
ecotel communication ag 11.90 12.10 1 190 7 -2.50%
Ecovyst Inc. 8.10 8.20 0 0 0.00%
EDAG Engineering Group AG 5.12 5.48 1 866 5 -5.42%
EDAP TMS S.A. ADRs 2.36 2.46 3 000 2 -2.48%
Edel SE & Co. KGaA 4.22 4.48 1 539 8 -3.64%
Edenred SE 19.045 19.14 3 229 51 +0.58%
Edesa Biotech Inc. 1.23 1.29 0 0 0.00%
Edge Total Intelligence Inc. 0.362 0.408 0 0 0.00%
Edgewell Personal Care Co. 14.90 15.00 0 0 0.00%
Edison Intl 51.34 51.48 921 8 +0.39%
Editas Medicine Inc. 2.033 2.053 1 750 4 -2.14%
EDP Renováveis S.A. 11.89 11.91 145 8 +2.06%
EDP S.A. 3.855 3.869 7 545 40 +0.73%
eDreams ODIGEO S.A. 3.965 4.005 0 0 0.00%
Edwards Lifesciences Corp. 72.64 72.87 974 9 +0.90%
EFG International AG Namens-Aktien SF -,50 20.20 20.25 0 0 0.00%
eHealth Inc. 3.778 3.86 0 0 0.00%
Eiffage S.A. 120.90 121.50 265 22 -0.58%
Einhell Germany AG 82.10 82.50 761 25 -0.48%
Eisai Co. Ltd. 24.72 24.96 205 11 -2.10%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.25 9.45 0 0 0.00%
EL.EN. S.p.A. 13.52 13.65 2 1 +0.22%
Elanco Animal Health Inc. 18.914 19.016 288 2 +0.47%
Elastic N.V. 65.04 65.38 25 2 -0.09%
Elbit Systems Ltd. 468.40 471.60 573 39 +1.43%
Eldorado Gold Corp. Ltd. 30.35 30.44 2 226 20 +2.71%
Elecnor S.A. 24.00 24.20 2 165 13 -0.21%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.00 17.10 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 4.705 4.74 422 985 600 +16.46%
Electrolux, AB 5.706 5.764 2 845 6 +1.23%
Electronic Arts Inc. 173.92 174.10 45 7 +0.05%
Electrovaya Inc. 5.55 5.70 6 927 9 -1.74%
Eledon Pharmaceuticals Inc. 1.29 1.49 0 0 0.00%
Elekta AB 5.165 5.215 0 0 0.00%
Element 25 Ltd. 0.156 0.166 58 562 6 -4.89%
Element Fleet Management Corp. 22.00 22.60 0 0 0.00%
Element Solutions Inc. 21.20 21.40 377 1 -0.93%
Elemental Royalty Corp. 13.542 13.764 2 402 12 +4.54%
Elevance Health Inc. 293.60 294.60 366 11 -1.77%
Elevate Uranium Ltd. ./. ./. 0 0 0.00%
Elevra Lithium Ltd. 4.14 4.20 6 611 25 +10.58%
Elevra Lithium Ltd. 41.40 42.00 1 450 12 +12.97%
Eli Lilly & Co.  913.50 914.90 1 581 175 +1.14%
Elia Group 107.90 108.30 122 12 0.00%
Elicio Therapeutics Inc. 6.75 6.85 0 0 0.00%
Elior Group SCA 2.78 2.808 2 160 2 -0.92%
Elis S.A. 23.84 23.94 263 9 -0.17%
Elisa Oyj 36.90 36.92 2 564 21 -1.02%
Elkem ASA 2.45 2.468 400 2 +0.90%
Ellaktor S.A. Namens-Aktien EO 0,04 1.794 1.826 3 530 4 -5.97%
Ellington Credit Co. 4.50 4.58 31 413 19 +0.45%
Ellington Financial Inc. 11.82 11.88 1 544 2 +0.25%
Elliptic Laboratories AS 0.549 0.553 7 323 4 +4.14%
Elmera Group ASA 3.165 3.195 584 3 -0.31%
Elmos Semiconductor SE 90.50 91.70 3 004 33 +2.57%
Elopak AS 4.235 4.26 100 1 +1.07%
Eloro Resources Ltd. 1.378 1.424 392 123 185 -3.30%
ElringKlinger AG 4.215 4.29 20 429 49 +0.12%
elumeo SE 1.98 2.22 4 319 14 +2.78%
Embecta Corp. 10.10 10.20 99 3 -1.00%
Embracer Group AB 5.336 5.391 7 553 18 -2.36%
Embraer S.A. ADRs 53.80 54.20 576 15 +1.11%
Emcor Group Inc. 522.60 525.20 17 2 -0.19%
emeis 13.27 13.47 4 576 19 +6.16%
Emera Inc. 41.34 41.56 1 1 +0.58%
Emerald Holding Inc. 3.90 4.06 50 1 -2.30%
Emergent Biosolutions Inc. 10.755 10.86 3 483 10 +2.57%
Emerita Resources Corp. 0.34 0.348 58 847 17 +5.42%
Emerson Electric Co. 113.32 113.68 729 7 +0.93%
Emmi AG 794.00 795.00 9 3 -0.88%
Empery Digital Inc. 3.64 3.66 0 0 0.00%
Empire Co. Ltd. Class A 28.80 29.00 35 1 -0.68%
Empire State Realty Trust Inc. Cl.A 5.45 5.75 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.60 27.00 195 3 -0.75%
Empress Royalty Corp. 0.675 0.705 15 1 -1.45%
Ems-Chemie Holding AG 592.50 593.50 20 2 0.00%
Enact Holdings Inc. 34.20 34.40 0 0 0.00%
Enagas S.A. 13.205 13.215 15 709 64 -2.26%
Enanta Pharmaceuticals Inc. 13.00 13.50 0 0 0.00%
Enapter AG 1.805 1.88 20 429 50 -3.48%
ENAV S.p.A. 4.652 4.744 0 0 0.00%
Enbridge Inc. 40.03 40.155 2 146 26 +0.60%
EnBW Energie Baden-Württem. AG 66.20 67.80 460 15 -0.60%
Ence Energia y Celulosa S.A. 2.308 2.34 2 000 1 +0.44%
Encompass Health Corp. 91.00 91.50 0 0 0.00%
Encore Capital Group Inc. 46.00 47.00 0 0 0.00%
EnCore Energy Corp. 2.232 2.282 5 728 12 +13.60%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.80 5.85 1 200 3 -0.86%
Endeavour Group Ltd. 2.04 2.10 0 0 0.00%
Endeavour Mining PLC 43.96 44.90 7 664 59 +3.59%
Endeavour Silver Corp.  8.325 8.375 211 391 260 +5.72%
Endesa S.A. 30.99 31.05 2 825 20 +1.51%
Endomines Finland OYJ 26.35 26.40 0 0 0.00%
Endurance Gold Corp. 0.154 0.165 10 2 -4.38%
Enel Chile S.A. 3.32 3.38 0 0 0.00%
Enel S.P.A.  8.72 8.739 81 926 99 +1.73%
Enento Group Oyj 15.20 15.32 300 2 0.00%
Eneos Holdings Inc. 5.90 6.00 0 0 0.00%
Enerflex Ltd. 12.70 12.80 0 0 0.00%
Energean PLC 9.865 10.09 2 827 12 -0.49%
Energiekontor AG  34.45 34.95 7 209 69 0.00%
Energizer Holdings Inc. 16.80 16.90 0 0 0.00%
Energy Fuels Inc.  12.795 12.85 33 630 118 +7.51%
Energy Recovery Inc. 12.08 12.20 240 3 -0.69%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0408 0.0424 401 926 14 -8.93%
Energy Vault Holdings Inc. 4.242 4.334 1 185 3 +0.91%
EnerSys 123.90 125.80 6 2 -0.57%
Enghouse Systems Ltd. 12.60 12.70 440 3 -2.31%
Engie S.A.  22.37 22.39 24 303 159 +1.73%
Enhabit Inc. 8.15 8.25 0 0 0.00%
ENI S.P.A. 15.876 15.938 66 491 80 +1.94%
Enlivex Therapeutics Ltd. 0.68 0.69 1 126 4 -2.10%
ENN Energy Holdings Ltd. 7.45 7.70 178 2 -0.66%
Enova International Inc. 139.00 140.00 65 5 -0.71%
Enovis Corp. 23.00 23.20 255 1 0.00%
Enovix Corp. 6.555 6.595 1 009 5 -0.30%
Enphase Energy Inc.  28.245 28.315 3 711 46 +0.57%
Ensign Group Inc. 154.00 155.00 0 0 0.00%
Entain PLC 8.588 8.654 22 1 +0.57%
Entegris Inc. 71.90 72.38 50 1 +1.00%
ENTERA BIO LTD 1.58 1.672 208 1 +2.52%
Entergy Corp. 78.00 78.50 87 4 -0.63%
Enthusiast Gaming Holdings Inc 0.027 0.032 79 217 2 -11.86%
Entravision Communicat. Corp. 2.70 2.76 0 0 0.00%
Envipco Holding N.V. 5.12 5.14 556 4 +1.96%
Enviri Corp. 15.20 15.40 0 0 0.00%
Envista Holdings Corp. 18.90 19.00 50 2 -0.53%
EnviTec Biogas AG 16.75 17.65 2 934 18 -2.54%
enVVeno Medical Corp. 0.306 0.32 86 3 +9.52%
EnWave Corporation 0.238 0.25 445 1 -4.96%
EOG Resources Inc. 86.96 87.28 3 941 58 -0.59%
Eolus Vind AB 3.67 3.695 1 205 6 -1.49%
EPAM Systems Inc. 178.90 179.95 235 6 +0.82%
Epiroc AB 18.915 19.035 254 4 -0.05%
Epiroc AB 16.83 16.95 181 1 +0.41%
ePlus Inc. 75.50 77.00 0 0 0.00%
EPR Properties 43.05 43.175 329 12 +1.46%
EQT AB 32.37 32.48 3 478 33 +2.98%
EQT Corp. 45.885 46.11 2 223 28 +1.18%
Equasens S.A. 43.85 44.00 12 1 -0.80%
Equifax Inc. 186.00 187.00 0 0 0.00%
Equillium Inc. 0.967 1.054 0 0 0.00%
Equinix Inc. 648.40 650.80 53 7 +1.70%
Equinor ASA  19.47 19.495 68 027 212 +0.62%
Equinor ASA (spons. ADRs) 19.45 19.55 5 580 24 +0.78%
Equinox Gold Corp. 12.11 12.185 138 033 122 +3.75%
Equitable Holdings Inc. 41.00 41.20 10 1 -1.47%
Equity Lifestyle Propert. Inc. 52.50 53.00 0 0 0.00%
Equity Residential 52.50 53.00 0 0 0.00%
Eramet S.A. 50.95 51.10 2 961 29 +1.85%
Ercros S.A. 3.40 3.44 0 0 0.00%
Erdene Resource Developm.Corp. 4.60 4.80 72 1 +4.42%
ERG S.p.A. 21.84 22.06 176 3 +1.29%
Ericsson B Telefonaktiebol. L.M. 8.318 8.32 1 208 14 +1.12%
Erie Indemnity Co. 242.00 244.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.24 0 0 0.00%
Ermenegildo Zegna N.V. 8.89 9.075 10 1 +2.03%
Ernst Russ AG 6.76 6.96 1 495 12 +0.87%
Ero Copper Corp. 22.44 22.56 2 353 22 +4.13%
Erste Group Bank AG 100.90 101.10 1 912 95 +1.76%
ERWE Immobilien AG 0.484 0.545 3 240 4 -2.86%
ESAB Corp. 97.00 97.50 0 0 0.00%
ESCO Technologies Inc. 167.00 171.00 0 0 0.00%
Eskay Mining Corp. 0.154 0.165 3 151 1 -6.38%
Esperion Therapeutic.Inc. 3.354 3.43 2 670 4 +3.30%
ESPRIT Holdings Ltd. 0.112 0.121 3 102 2 0.00%
Essential Properties Real.Tr. 25.91 26.01 0 0 0.00%
Essential Utilities Inc. 32.75 32.91 33 1 -0.88%
Essex Property Trust Inc. 220.90 222.20 5 1 -1.21%
EssilorLuxottica S.A.  275.70 276.50 1 866 101 +0.29%
Essity AB 24.37 24.38 429 3 +0.08%
Essity AB 24.30 24.35 355 2 0.00%
Establishment Labs Holdings In 61.00 61.50 250 3 +2.52%
Estee Lauder Compan. Inc., The CL. A 92.00 92.20 986 17 0.00%
Établissements Fr. Colruyt SA 31.34 31.54 222 3 +0.57%
ETHZilla Corp. 5.746 5.817 0 0 0.00%
eToro Group Ltd. 30.60 30.80 443 3 +0.66%
Éts Maurel et Prom S.A. 4.822 4.85 22 1 +1.68%
Etsy Inc. 46.725 46.865 640 15 +1.83%
Eurazeo SE 52.25 52.45 27 2 +0.19%
Eureka Lithium Corp. 0.13 0.1325 0 0 0.00%
Euro Sun Mining Inc. 0.1695 0.1825 64 729 17 +1.79%
Euro TeleSites AG 4.51 4.62 400 1 -1.30%
EuroAPI SAS 2.244 2.316 32 714 48 0.00%
Eurobank S.A. 3.279 3.319 5 132 10 -0.57%
Eurocommercial Properties N.V. 25.80 25.90 0 0 0.00%
EuroDry Ltd. 11.00 11.40 0 0 0.00%
Eurofins Scientific S.E. 61.58 61.96 1 127 17 +0.33%
EUROKAI KGAA VZ. 52.20 53.20 993 17 +0.76%
Euronet Worldwide Inc. 65.50 66.00 0 0 0.00%
Euronext N.V. 126.20 126.60 884 22 +0.72%
European Lithium Ltd.  0.092 0.0928 2 878 421 164 +11.00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.24 0.248 245 396 41 +3.31%
Europris ASA 7.87 7.94 36 1 +0.13%
EuroSeas Ltd. 44.80 47.40 4 1 +3.03%
Eutelsat Communications 1.668 1.674 774 811 456 -1.77%
EUWAX AG 47.20 48.00 825 16 -1.26%
Eventbrite Inc. 3.77 3.80 1 499 1 -0.42%
Everbright Securities Co. 0.975 1.03 0 0 0.00%
Evercore Inc. 290.00 292.00 7 1 +0.69%
Everest Group Ltd. 284.20 285.50 0 0 0.00%
Everest Medicines Ltd. 5.30 5.45 4 1 0.00%
Evergy Inc. 61.86 62.04 16 1 -0.67%
Eversource Energy 57.50 58.00 1 1 -0.85%
Everspin Technologies Inc. 7.60 7.75 15 1 +0.66%
EVGO Inc. Reg. Shares Cl.A o.N. 2.62 2.68 0 0 0.00%
EVN AG 28.15 28.25 6 730 42 +1.99%
Evoke PLC 0.2342 0.2424 6 500 2 -6.47%
Evolent Health Inc. 3.36 3.42 1 900 3 +2.35%
Evolus Inc. 5.90 6.20 167 1 -1.63%
Evolution AB (publ) 57.18 57.74 1 269 37 +0.14%
Evolution Mining Ltd. 7.006 7.078 6 537 15 -0.08%
Evolution Petroleum Corp. 3.02 3.04 80 1 0.00%
Evonik Industries AG  13.15 13.19 86 300 294 -0.08%
Evotec SE  5.132 5.158 347 910 419 +0.31%
Exact Sciences Corp. 86.46 86.72 105 3 -0.05%
Exagen Inc. Registered Shares DL-,001 5.45 5.50 0 0 0.00%
Exail Technologies S.A. 83.70 84.00 1 300 35 +0.36%
EXASOL AG 2.50 2.63 9 436 27 -2.34%
Excellon Resources Inc. 0.308 0.33 286 098 63 +4.83%
Exchange Income Corp. 51.50 52.00 5 1 -0.95%
Exelixis Inc. 37.12 37.32 448 3 +2.15%
Exelon Corp. 37.56 37.75 506 5 +0.61%
Exicure Inc. 5.15 5.30 9 935 6 +3.81%
ExlService Holdings Inc. 36.73 36.91 492 5 +0.41%
Exmar S.A. 9.91 10.14 2 1 +1.40%
Exodus Movement Inc. 13.00 13.30 55 1 +2.31%
EXOR N.V. 72.85 72.90 1 052 20 +1.53%
Exosens 47.80 48.15 409 8 +6.97%
exp World Holdings Inc. 8.33 8.402 0 0 0.00%
Expand Energy Corp. 92.52 92.72 0 0 0.00%
Expedia Group Inc. 247.75 248.35 166 10 +1.66%
Expeditors Intl of Wash. Inc. 129.90 130.45 25 1 +1.09%
Experian Group PLC 38.60 38.80 0 0 0.00%
Exploits Discovery Corp. 0.0352 0.0408 3 000 1 -8.08%
Exponent Inc. 61.40 61.72 1 1 -1.60%
Expro Group Holdings N.V. 10.80 10.90 0 0 0.00%
Extra Space Storage Inc. 111.05 112.05 55 2 -0.54%
Extreme Networks Inc. 14.375 14.535 0 0 0.00%
Exxaro Resources Ltd. 8.70 8.95 367 4 -1.69%
Exxon Mobil Corp.  99.45 99.50 17 685 199 +0.18%
EYDAP S.A. 7.73 7.83 50 1 -1.29%
EyePoint Inc. 14.81 15.175 478 5 +4.26%
EZCORP Inc. 16.40 16.50 1 540 3 -1.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)