All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 64.36 65.32 291 14 +0.65%
E.ON SE  15.28 15.345 630 086 778 -1.13%
E.W. Scripps Co., The 3.76 3.86 0 0 0.00%
E3 Lithium Ltd. 0.566 0.589 23 816 6 -2.16%
Eagle Materials Inc. 190.00 193.00 0 0 0.00%
East Africa Metals Inc. 0.0566 0.0696 7 000 4 -4.75%
East Buy Holding Ltd. 2.04 2.16 0 0 0.00%
East Japan Railway Co. 22.27 22.61 50 1 -0.89%
East West Bancorp Inc. 91.00 92.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.70 19.20 182 1 +1.06%
Eastern Bankshares Inc. 16.30 16.50 0 0 0.00%
EastGroup Properties Inc. 154.00 158.00 1 1 +0.64%
Eastman Chemical Co. 52.60 53.06 1 1 -0.42%
Eastman Kodak Co. 6.475 6.665 0 0 0.00%
EasyJet PLC 5.582 5.636 21 443 26 +2.22%
Eaton Corporation PLC 294.15 297.05 113 18 +0.76%
Ebang Intl Holdings Ltd. 2.86 3.02 78 1 -1.95%
Ebara Corp. 21.50 21.90 300 2 -0.81%
Ebay Inc. 70.89 71.23 360 12 -0.35%
Ebro Foods S.A. 18.08 18.14 280 1 0.00%
Ebusco Holding N.V. 0.4398 0.4444 17 454 4 +1.23%
Echo IQ Ltd. Registered Shares o.N. 0.1285 0.1445 0 0 0.00%
EchoStar Corp. 60.50 62.00 3 3 -1.63%
Eckert & Ziegler SE  16.02 16.35 11 361 57 +1.68%
ECN Capital Corp. 1.87 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.079 0.0904 0 0 0.00%
Eco Wave Power Global AB 5.95 6.15 0 0 0.00%
EcoGraf Ltd.  0.229 0.239 1 264 745 198 -8.78%
Ecolab Inc. 236.20 238.00 159 7 -0.34%
Ecopetrol S.A.Sp.ADRs 8.46 8.56 270 3 -0.47%
Ecora Resources PLC 1.12 1.14 25 406 8 +1.07%
ecotel communication ag 11.90 12.40 500 4 -0.81%
Ecovyst Inc. 7.75 8.00 0 0 0.00%
EDAG Engineering Group AG 5.68 6.28 0 0 0.00%
EDAP TMS S.A. ADRs 2.04 2.14 0 0 0.00%
Edel SE & Co. KGaA 4.24 4.38 373 4 -1.40%
Edenred SE 18.48 18.57 4 571 58 +1.12%
Edesa Biotech Inc. 1.44 1.51 40 1 +1.34%
Edge Total Intelligence Inc. 0.334 0.36 0 0 0.00%
Edgewell Personal Care Co. 15.30 15.50 0 0 0.00%
Edison Intl 50.60 51.34 35 2 +0.08%
Editas Medicine Inc. 2.036 2.135 159 1 -1.45%
EDP Renováveis S.A. 11.43 11.46 1 023 8 -0.44%
EDP S.A. 3.838 3.852 16 772 47 +1.29%
eDreams ODIGEO S.A. 3.69 3.725 0 0 0.00%
Edwards Lifesciences Corp. 74.43 75.17 69 4 -0.40%
EFG International AG Namens-Aktien SF -,50 19.74 19.82 102 2 +1.12%
eHealth Inc. 3.442 3.58 3 3 -1.99%
Eiffage S.A. 118.75 119.25 1 096 24 +1.71%
Einhell Germany AG 81.60 83.60 1 126 22 +2.37%
Eisai Co. Ltd. 26.81 27.08 310 4 -4.54%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.35 9.55 0 0 0.00%
EL.EN. S.p.A. 12.68 12.80 0 0 0.00%
Elanco Animal Health Inc. 19.798 20.40 528 4 +1.44%
Elastic N.V. 60.32 60.90 184 10 0.00%
Elbit Systems Ltd. 399.00 404.00 143 19 -1.23%
Eldorado Gold Corp. Ltd. 26.29 26.88 3 373 23 +0.60%
Elecnor S.A. 29.25 29.30 2 889 9 +1.21%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.20 17.40 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.535 2.565 61 477 73 -3.39%
Electrolux, AB 5.348 5.388 2 897 4 +2.33%
Electronic Arts Inc. 173.34 175.06 78 5 +0.23%
Electrovaya Inc. 3.98 4.06 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.24 1.43 0 0 0.00%
Elekta AB 5.295 5.345 9 366 8 +6.54%
Element 25 Ltd. 0.1665 0.18 11 130 1 +9.76%
Element Fleet Management Corp. 22.60 23.00 135 1 -0.88%
Element Solutions Inc. 22.20 22.60 0 0 0.00%
Elemental Royalty Corp. 12.528 12.728 389 7 +1.30%
Elevance Health Inc. 293.70 298.00 582 30 +0.68%
Elevate Uranium Ltd. 0.17 0.1856 337 618 50 +3.45%
Elevra Lithium Ltd. 2.92 3.04 2 443 9 +1.33%
Eli Lilly & Co.  946.50 948.90 2 952 232 -0.62%
Elia Group 101.80 102.20 19 3 +0.10%
Elicio Therapeutics Inc. 7.80 8.00 0 0 0.00%
Elior Group SCA 2.654 2.678 2 012 4 +0.99%
Elis S.A. 24.30 24.40 7 2 -0.49%
Elisa Oyj 38.02 38.06 1 637 6 -1.45%
Elkem ASA 2.34 2.356 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.73 1.75 0 0 0.00%
Ellington Credit Co. 4.70 4.80 0 0 0.00%
Ellington Financial Inc. 11.93 12.11 100 1 +0.67%
Elliptic Laboratories AS 0.602 0.607 5 200 3 +3.57%
Elmera Group ASA 3.005 3.03 4 200 4 +0.67%
Elmos Semiconductor SE 94.30 95.70 3 495 65 +1.06%
Elopak AS 4.17 4.21 605 3 +0.36%
Eloro Resources Ltd. 0.963 0.998 37 392 28 +6.06%
ElringKlinger AG 3.99 4.055 5 352 17 -0.62%
elumeo SE 2.30 2.42 23 1 -1.69%
Embecta Corp. 10.80 10.90 5 1 -0.92%
Embracer Group AB 8.196 8.279 2 864 12 +5.43%
Embraer S.A. ADRs 53.20 54.00 1 1 +1.12%
Emcor Group Inc. 524.40 529.40 11 1 +0.53%
emeis 13.34 13.53 0 0 0.00%
Emera Inc. 41.72 41.98 0 0 0.00%
Emerald Holding Inc. 2.98 3.12 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.48 1.54 50 1 -2.63%
Emergent Biosolutions Inc. 9.538 9.726 521 6 +1.05%
Emerita Resources Corp. 0.78 0.83 0 0 0.00%
Emerson Electric Co. 112.88 113.78 12 1 -0.46%
Emmi AG 770.00 773.00 0 0 0.00%
Empery Digital Inc. 4.44 4.50 0 0 0.00%
Empire Co. Ltd. Class A 31.60 31.80 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.85 6.20 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29.40 29.80 0 0 0.00%
Empress Royalty Corp. 0.58 0.61 12 205 7 -13.14%
Ems-Chemie Holding AG 585.50 588.00 1 1 -0.17%
Enact Holdings Inc. 33.20 33.80 0 0 0.00%
Enagas S.A. 14.20 14.21 5 692 27 +0.39%
Enanta Pharmaceuticals Inc. 11.80 12.30 0 0 0.00%
Enapter AG 2.51 2.56 22 499 69 +1.19%
ENAV S.p.A. 4.526 4.616 270 2 -0.62%
Enbridge Inc. 41.405 41.535 1 575 30 +0.34%
EnBW Energie Baden-Württem. AG 67.00 69.00 427 29 +4.23%
Ence Energia y Celulosa S.A. 2.348 2.382 0 0 0.00%
Encompass Health Corp. 99.50 101.00 0 0 0.00%
Encore Capital Group Inc. 43.60 44.60 0 0 0.00%
EnCore Energy Corp. 2.284 2.358 8 2 -1.30%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.40 5.55 790 3 0.00%
Endeavour Group Ltd. 2.02 2.08 0 0 0.00%
Endeavour Mining PLC 39.46 40.20 8 892 42 +0.05%
Endeavour Silver Corp.  7.43 7.54 90 521 118 +0.13%
Endesa S.A. 31.17 31.23 2 589 27 -0.38%
Endomines Finland OYJ 25.30 25.40 0 0 0.00%
Endurance Gold Corp. 0.15 0.164 0 0 0.00%
Enel Chile S.A. 3.22 3.34 0 0 0.00%
Enel S.P.A.  8.942 8.958 45 538 90 +1.39%
Enento Group Oyj 14.44 14.56 0 0 0.00%
Eneos Holdings Inc. 5.55 5.65 1 986 5 -2.59%
Enerflex Ltd. 11.80 11.90 0 0 0.00%
Energean PLC 10.47 10.82 969 6 +1.69%
Energiekontor AG  33.20 33.95 4 517 67 -0.29%
Energizer Holdings Inc. 15.40 15.80 10 1 0.00%
Energy Fuels Inc.  12.40 12.62 8 494 47 +1.86%
Energy Recovery Inc. 12.255 12.55 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0412 0.0448 205 000 8 +2.80%
Energy Vault Holdings Inc. 2.814 2.928 1 000 2 -1.74%
EnerSys 122.30 124.00 5 1 +0.73%
Enghouse Systems Ltd. 12.40 12.50 0 0 0.00%
Engie S.A.  21.75 21.94 15 268 128 -1.09%
Enhabit Inc. 7.65 7.90 0 0 0.00%
ENI S.P.A. 16.00 16.03 43 129 143 -0.16%
Enlivex Therapeutics Ltd. 0.785 0.845 2 400 1 +3.82%
ENN Energy Holdings Ltd. 7.70 7.95 0 0 0.00%
Enova International Inc. 112.00 113.00 0 0 0.00%
Enovis Corp. 26.00 26.20 0 0 0.00%
Enovix Corp. 6.427 6.556 814 10 +0.88%
Enphase Energy Inc.  24.09 24.23 2 957 29 +0.40%
Ensign Group Inc. 160.00 163.00 0 0 0.00%
Entain PLC 8.732 8.80 0 0 0.00%
Entegris Inc. 64.11 65.40 15 1 +1.00%
ENTERA BIO LTD 1.976 2.125 0 0 0.00%
Entergy Corp. 82.00 84.50 6 1 +1.20%
Enthusiast Gaming Holdings Inc 0.033 0.0375 0 0 0.00%
Entravision Communicat. Corp. 2.42 2.46 0 0 0.00%
Envipco Holding N.V. 4.77 4.79 80 1 +0.41%
Enviri Corp. 15.60 16.00 0 0 0.00%
Envista Holdings Corp. 18.00 18.20 0 0 0.00%
EnviTec Biogas AG 17.95 18.65 256 3 -1.10%
enVVeno Medical Corp. 0.286 0.30 11 3 -2.72%
EnWave Corporation 0.216 0.224 12 915 1 0.00%
EOG Resources Inc. 91.71 92.62 773 25 +0.12%
Eolus Vind AB 3.705 3.745 899 14 +9.31%
EPAM Systems Inc. 157.75 159.30 125 7 +0.03%
Epiroc AB 18.305 18.485 35 4 +0.44%
Epiroc AB 16.44 16.57 0 0 0.00%
ePlus Inc. 77.00 78.50 0 0 0.00%
EPR Properties 44.835 45.28 174 5 +0.31%
EQT AB 30.00 30.11 28 183 22 +1.34%
EQT Corp. 50.80 51.00 1 251 21 -0.18%
Equasens S.A. 42.80 43.00 0 0 0.00%
Equifax Inc. 183.00 184.00 0 0 0.00%
Equillium Inc. 0.836 0.923 0 0 0.00%
Equinix Inc. 645.80 649.00 42 6 +0.25%
Equinor ASA  19.72 19.82 127 761 273 +0.79%
Equinor ASA (spons. ADRs) 19.55 19.75 325 6 +1.29%
Equinox Gold Corp. 11.70 11.84 61 608 111 +0.73%
Equitable Holdings Inc. 39.80 40.80 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.50 54.50 0 0 0.00%
Equity Residential 53.00 53.50 0 0 0.00%
Eramet S.A. 52.10 52.25 11 5 +1.46%
Ercros S.A. 3.30 3.32 2 1 +0.61%
Erdene Resource Developm.Corp. 4.40 4.56 900 3 +2.23%
ERG S.p.A. 21.90 22.12 1 1 +0.73%
Ericsson B Telefonaktiebol. L.M. 8.308 8.324 10 808 12 +0.85%
Erie Indemnity Co. 252.00 256.00 0 0 0.00%
Erlebnis Akademie AG 4.06 4.44 4 981 10 0.00%
Ermenegildo Zegna N.V. 9.05 9.415 56 4 +2.00%
Ernst Russ AG 6.90 7.08 1 361 9 -0.57%
Ero Copper Corp. 20.70 21.10 5 627 27 +0.19%
Erste Group Bank AG 92.35 92.75 1 124 35 +0.49%
ERWE Immobilien AG 0.256 0.296 0 0 0.00%
ESAB Corp. 96.00 97.50 0 0 0.00%
ESCO Technologies Inc. 181.00 186.00 0 0 0.00%
Eskay Mining Corp. 0.151 0.169 0 0 0.00%
Esperion Therapeutic.Inc. 3.306 3.441 1 500 2 -2.20%
ESPRIT Holdings Ltd. 0.113 0.124 5 418 3 -4.07%
Essential Properties Real.Tr. 26.87 27.40 0 0 0.00%
Essential Utilities Inc. 33.52 34.19 0 0 0.00%
Essex Property Trust Inc. 224.90 227.10 0 0 0.00%
EssilorLuxottica S.A.  312.70 313.60 4 642 194 -0.06%
Essity AB 23.77 23.79 1 328 4 -0.08%
Esso S.A.F. 41.68 42.10 1 972 94 +1.45%
Establishment Labs Holdings In 58.50 59.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 80.60 81.00 234 10 0.00%
Établissements Fr. Colruyt SA 32.60 33.08 2 2 +0.37%
eToro Group Ltd. 35.80 36.60 122 2 +0.55%
Éts Maurel et Prom S.A. 4.744 4.792 1 417 4 -1.08%
Etsy Inc. 46.53 46.90 282 12 -0.39%
Eurazeo SE 54.70 54.95 323 11 -0.82%
Eureka Lithium Corp. 0.13 0.14 12 000 4 -3.70%
Euro Sun Mining Inc. 0.125 0.13 26 242 3 -0.75%
Euro TeleSites AG 4.73 4.77 0 0 0.00%
EuroAPI SAS 3.07 3.10 1 495 13 -1.60%
Eurobank Ergasias Ser.Hold.SA 3.472 3.488 2 397 6 -1.19%
Eurocommercial Properties N.V. 26.55 26.65 40 1 +0.38%
EuroDry Ltd. 11.10 11.80 0 0 0.00%
Eurofins Scientific S.E. 59.08 59.42 972 25 +0.10%
EUROKAI KGAA VZ. 49.60 51.00 5 989 45 +0.40%
Euronet Worldwide Inc. 63.00 64.00 0 0 0.00%
Euronext N.V. 132.40 132.80 471 27 +1.07%
European Lithium Ltd.  0.0882 0.0924 1 668 885 118 +0.90%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.126 0.139 8 500 2 -3.82%
Europris ASA 7.71 7.78 0 0 0.00%
EuroSeas Ltd. 51.50 52.00 0 0 0.00%
Eutelsat Communications 2.19 2.20 404 102 432 +2.81%
EUWAX AG 46.60 47.40 339 10 +0.43%
Eventbrite Inc. 2.086 2.158 0 0 0.00%
Everbright Securities Co. 0.985 1.04 0 0 0.00%
Evercore Inc. 270.00 278.00 0 0 0.00%
Everest Group Ltd. 266.40 271.70 16 3 -1.04%
Everest Medicines Ltd. 5.15 5.30 240 1 0.00%
Evergy Inc. 66.02 67.00 21 1 -0.57%
Eversource Energy 57.50 58.00 87 2 0.00%
Everspin Technologies Inc. 6.65 6.90 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.68 2.74 0 0 0.00%
EVN AG 26.45 26.55 321 8 +0.38%
Evoke PLC 0.3306 0.337 10 1 -3.48%
Evolent Health Inc. 3.58 3.66 15 4 +1.10%
Evolus Inc. 5.95 6.15 209 1 +0.82%
Evolution AB (publ) 59.26 59.76 330 21 +2.77%
Evolution Mining Ltd. 6.632 6.77 788 3 +2.30%
Evolution Petroleum Corp. 3.32 3.36 500 1 +0.60%
Evonik Industries AG  13.23 13.31 92 981 251 0.00%
Evotec SE  5.78 5.866 192 226 290 +3.17%
Exact Sciences Corp. 87.13 88.37 31 3 -0.40%
Exagen Inc. Registered Shares DL-,001 6.65 6.70 0 0 0.00%
Exail Technologies S.A. 76.50 76.70 2 182 39 +2.54%
EXASOL AG 2.68 2.79 7 388 24 +3.00%
Excellon Resources Inc. 0.164 0.183 23 280 4 +5.26%
Exchange Income Corp. 49.00 49.40 5 2 +0.41%
Exelixis Inc. 37.95 38.90 0 0 0.00%
Exelon Corp. 39.965 40.36 35 1 +0.49%
ExlService Holdings Inc. 34.18 34.51 18 2 -0.49%
Exmar S.A. 10.06 10.14 10 1 0.00%
Exodus Movement Inc. 15.192 15.498 350 2 -0.47%
EXOR N.V. 72.65 72.70 434 9 +0.55%
Exosens 41.10 41.40 0 0 0.00%
exp World Holdings Inc. 9.842 9.99 0 0 0.00%
Expand Energy Corp. 102.75 103.75 0 0 0.00%
Expedia Group Inc. 221.40 223.00 23 3 -0.36%
Expeditors Intl of Wash. Inc. 126.40 127.85 2 2 -0.43%
Experian Group PLC 37.80 38.00 65 1 +0.53%
Exploits Discovery Corp. 0.0304 0.0406 41 145 3 -14.61%
Exponent Inc. 61.96 63.18 0 0 0.00%
Expro Group Holdings N.V. 11.80 11.90 2 1 -0.84%
Extra Space Storage Inc. 114.10 115.75 0 0 0.00%
Extreme Networks Inc. 14.94 15.24 60 1 -0.99%
Exxaro Resources Ltd. 8.75 9.00 1 550 1 +0.56%
Exxon Mobil Corp.  99.20 99.70 5 299 112 +0.71%
EYDAP S.A. 7.08 7.17 0 0 0.00%
EyePoint Pharmaceuticals Inc. 12.55 12.925 3 1 +1.53%
EZCORP Inc. 16.40 16.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)