All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 67.02 67.76 516 15 +1.86%
E.ON SE  15.925 15.93 144 430 443 +0.22%
E.W. Scripps Co., The 3.22 3.32 200 1 0.00%
E3 Lithium Ltd. 0.538 0.56 18 367 11 +5.07%
Eagle Materials Inc. 180.00 184.00 6 1 -1.10%
East Africa Metals Inc. 0.0602 0.066 208 153 26 -3.83%
East Buy Holding Ltd. 1.97 2.08 0 0 0.00%
East Japan Railway Co. 22.29 22.63 17 4 +2.03%
East West Bancorp Inc. 97.50 99.00 0 0 0.00%
Easterly Governm.Pptys Inc. 17.80 18.20 180 1 +2.25%
Eastern Bankshares Inc. 15.80 16.00 0 0 0.00%
EastGroup Properties Inc. 152.00 155.00 8 1 -0.65%
Eastman Chemical Co. 53.88 54.40 1 151 12 +2.34%
Eastman Kodak Co. 7.18 7.39 77 2 -3.50%
EasyJet PLC 5.79 5.802 9 871 21 +0.17%
Eaton Corporation PLC 270.50 272.40 283 22 +0.02%
Ebang Intl Holdings Ltd. 2.70 2.86 0 0 0.00%
Ebara Corp. 19.91 20.30 402 5 +1.27%
Ebay Inc. 72.05 72.40 997 17 +1.57%
Ebro Foods S.A. 18.42 18.46 1 343 12 -0.11%
Ebusco Holding N.V. 0.4124 0.414 19 093 13 -1.47%
Echo IQ Ltd. Registered Shares o.N. 0.138 0.1545 11 450 2 -3.50%
EchoStar Corp. 87.00 89.50 1 199 26 -3.31%
Eckert & Ziegler SE  15.20 15.24 24 935 132 +1.46%
ECN Capital Corp. 1.86 1.93 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.231 0.254 3 900 5 +0.42%
Eco Wave Power Global AB 4.74 4.94 50 1 +1.22%
EcoGraf Ltd.  0.222 0.23 236 697 50 -1.71%
Ecolab Inc. 224.40 226.10 121 12 +0.76%
Ecopetrol S.A.Sp.ADRs 8.12 8.22 3 292 16 +1.99%
Ecora Resources PLC 1.324 1.348 300 1 +2.62%
ecotel communication ag 11.50 11.60 2 152 11 -2.54%
Ecovyst Inc. 8.35 8.60 0 0 0.00%
EDAG Engineering Group AG 4.98 5.04 2 643 12 -1.57%
EDAP TMS S.A. ADRs 2.86 2.96 0 0 0.00%
Edel SE & Co. KGaA 4.48 4.58 8 055 19 +1.36%
Edenred SE 18.625 18.63 8 088 38 +0.40%
Edesa Biotech Inc. 1.20 1.25 1 000 1 -4.03%
Edge Total Intelligence Inc. 0.364 0.38 650 1 +0.53%
Edgewell Personal Care Co. 14.70 14.90 169 1 +2.74%
Edison Intl 50.66 51.02 1 465 20 -0.43%
Editas Medicine Inc. 1.8215 1.849 1 153 4 -4.07%
EDP Renováveis S.A. 11.83 11.84 1 073 13 +0.85%
EDP S.A. 3.857 3.859 19 848 62 -0.31%
eDreams ODIGEO S.A. 3.965 4.00 0 0 0.00%
Edwards Lifesciences Corp. 73.23 73.96 160 10 +0.11%
EFG International AG Namens-Aktien SF -,50 20.30 20.35 58 3 -0.73%
eHealth Inc. 3.41 3.548 0 0 0.00%
Eiffage S.A. 121.15 121.20 242 26 -0.08%
Einhell Germany AG 82.80 83.40 736 21 +0.48%
Eisai Co. Ltd. 25.25 25.42 2 652 20 +4.26%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.10 9.30 0 0 0.00%
EL.EN. S.p.A. 13.95 13.98 19 2 0.00%
Elanco Animal Health Inc. 18.868 19.198 30 1 +0.25%
Elastic N.V. 64.94 65.56 17 3 -0.37%
Elbit Systems Ltd. 486.80 489.40 1 929 133 -0.41%
Eldorado Gold Corp. Ltd. 30.17 30.48 5 039 38 -4.85%
Elecnor S.A. 24.40 24.50 598 8 -0.61%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.10 17.20 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 5.21 5.22 314 439 579 -5.09%
Electrolux, AB 5.806 5.808 16 3 +1.99%
Electronic Arts Inc. 173.30 174.28 1 560 34 -0.14%
Electrovaya Inc. 6.55 6.70 1 104 8 +2.29%
Eledon Pharmaceuticals Inc. 1.25 1.43 0 0 0.00%
Elekta AB 5.22 5.25 800 1 -0.10%
Element 25 Ltd. 0.177 0.1775 88 462 7 +0.60%
Element Fleet Management Corp. 22.60 23.00 0 0 0.00%
Element Solutions Inc. 21.60 22.00 0 0 0.00%
Elemental Royalty Corp. 14.752 14.992 739 9 +5.63%
Elevance Health Inc. 292.60 296.00 2 222 25 +0.69%
Elevate Uranium Ltd. 0.1592 0.1664 134 165 20 -1.97%
Elevra Lithium Ltd. 4.38 4.42 37 793 36 +3.76%
Elevra Lithium Ltd. 43.60 44.00 2 467 15 +4.25%
Eli Lilly & Co.  915.60 916.20 1 485 208 +0.76%
Elia Group 108.70 108.80 281 10 0.00%
Elicio Therapeutics Inc. 6.70 6.90 0 0 0.00%
Elior Group SCA 2.72 2.724 176 4 -0.07%
Elis S.A. 23.96 24.02 593 5 -0.08%
Elisa Oyj 37.38 37.40 2 135 13 +0.76%
Elkem ASA 2.498 2.522 8 155 7 +0.32%
Ellaktor S.A. Namens-Aktien EO 0,04 1.224 1.342 0 0 0.00%
Ellington Credit Co. 4.46 4.54 1 000 2 +1.79%
Ellington Financial Inc. 11.75 11.89 1 007 4 +1.97%
Elliptic Laboratories AS 0.544 0.549 49 085 16 +4.61%
Elmera Group ASA 3.245 3.26 1 338 2 +3.00%
Elmos Semiconductor SE 94.00 94.20 2 145 44 +1.73%
Elopak AS 4.56 4.61 11 051 11 +4.31%
Eloro Resources Ltd. 1.53 1.568 87 133 91 -1.90%
ElringKlinger AG 4.22 4.255 9 580 47 -2.20%
elumeo SE 2.16 2.28 1 751 5 -3.54%
Embecta Corp. 10.10 10.30 0 0 0.00%
Embracer Group AB 5.486 5.487 4 609 26 +1.08%
Embraer S.A. ADRs 54.20 54.80 439 13 -1.45%
Emcor Group Inc. 529.20 534.40 58 8 +0.90%
emeis 13.93 13.96 450 8 +0.14%
Emera Inc. 41.37 41.67 0 0 0.00%
Emerald Holding Inc. 3.82 3.98 0 0 0.00%
Emergent Biosolutions Inc. 10.405 10.595 0 0 0.00%
Emerita Resources Corp. 0.376 0.39 129 969 19 +7.82%
Emerson Electric Co. 114.44 115.34 163 4 +0.05%
Emmi AG 784.00 786.00 16 6 +0.26%
Empery Digital Inc. 3.66 3.72 0 0 0.00%
Empire Co. Ltd. Class A 29.20 29.60 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.30 5.60 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.60 27.00 0 0 0.00%
Empress Royalty Corp. 0.685 0.71 20 981 5 +4.41%
Ems-Chemie Holding AG 589.50 591.50 2 2 +0.85%
Enact Holdings Inc. 33.60 34.40 0 0 0.00%
Enagas S.A. 13.12 13.125 14 859 63 -0.34%
Enanta Pharmaceuticals Inc. 13.90 14.50 0 0 0.00%
Enapter AG 1.725 1.775 3 156 35 +0.85%
ENAV S.p.A. 4.69 4.694 1 999 6 -1.06%
Enbridge Inc. 40.30 40.495 5 848 65 +0.11%
EnBW Energie Baden-Württem. AG 67.40 68.40 575 30 +1.18%
Ence Energia y Celulosa S.A. 2.372 2.38 1 621 4 -0.60%
Encompass Health Corp. 90.50 91.50 0 0 0.00%
Encore Capital Group Inc. 46.60 47.60 0 0 0.00%
EnCore Energy Corp. 2.074 2.11 5 151 10 -4.43%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.55 5.70 2 114 12 0.00%
Endeavour Group Ltd. 2.08 2.12 463 1 0.00%
Endeavour Mining PLC 44.90 45.16 4 040 59 -1.41%
Endeavour Silver Corp.  8.08 8.165 283 353 391 -4.82%
Endesa S.A. 30.34 30.35 1 465 25 -0.75%
Endomines Finland OYJ 28.00 28.35 180 1 +2.20%
Endurance Gold Corp. 0.22 0.24 77 456 15 0.00%
Enel Chile S.A. 3.36 3.48 398 1 +0.59%
Enel S.P.A.  8.79 8.791 52 714 104 +0.08%
Enento Group Oyj 15.74 15.78 0 0 0.00%
Eneos Holdings Inc. 5.95 6.10 11 1 -0.83%
Enerflex Ltd. 12.80 13.00 0 0 0.00%
Energean PLC 10.03 10.26 2 001 13 -2.22%
Energiekontor AG  35.55 35.75 21 919 207 +5.46%
Energizer Holdings Inc. 17.00 17.40 295 2 +2.35%
Energy Fuels Inc.  12.625 12.76 29 838 117 -0.58%
Energy Recovery Inc. 11.615 11.905 30 2 -1.15%
Energy Resources of Austr. Ltd 0.0015 0.002 88 056 6 -25.00%
Energy Transition Minerals Ltd 0.0464 0.0468 226 067 12 +5.41%
Energy Vault Holdings Inc. 4.022 4.186 0 0 0.00%
EnerSys 127.50 129.30 0 0 0.00%
Enghouse Systems Ltd. 12.70 12.80 0 0 0.00%
Engie S.A.  22.26 22.27 16 317 159 +0.32%
Enhabit Inc. 7.85 8.05 0 0 0.00%
ENI S.P.A. 16.008 16.012 21 964 110 -0.01%
Enlivex Therapeutics Ltd. 0.62 0.64 2 477 4 -9.93%
ENN Energy Holdings Ltd. 7.45 7.70 316 2 -1.32%
Enova International Inc. 139.00 140.00 32 1 0.00%
Enovis Corp. 23.00 23.40 25 1 +4.46%
Enovix Corp. 6.464 6.524 7 788 21 -9.33%
Enphase Energy Inc.  27.785 27.865 8 445 58 +1.81%
Ensign Group Inc. 148.00 151.00 2 2 -0.66%
Entain PLC 8.744 8.788 0 0 0.00%
Entegris Inc. 71.87 73.32 1 1 +2.68%
ENTERA BIO LTD 1.39 1.498 1 248 1 -1.06%
Entergy Corp. 77.50 80.00 60 2 -1.27%
Enthusiast Gaming Holdings Inc 0.024 0.0255 0 0 0.00%
Entravision Communicat. Corp. 2.54 2.64 0 0 0.00%
Envipco Holding N.V. 5.36 5.38 2 327 10 +3.09%
Enviri Corp. 15.00 15.50 0 0 0.00%
Envista Holdings Corp. 18.50 18.80 0 0 0.00%
EnviTec Biogas AG 17.35 17.50 4 247 47 +1.17%
enVVeno Medical Corp. 0.304 0.316 833 3 +2.70%
EnWave Corporation 0.236 0.262 0 0 0.00%
EOG Resources Inc. 88.17 89.04 786 25 -0.06%
Eolus Vind AB 3.97 4.015 385 8 +4.60%
EPAM Systems Inc. 178.30 180.05 106 4 +2.30%
Epiroc AB 19.025 19.045 471 4 +0.08%
Epiroc AB 16.90 16.98 0 0 0.00%
ePlus Inc. 75.50 77.00 0 0 0.00%
EPR Properties 42.44 42.86 349 14 +1.19%
EQT AB 33.36 33.39 4 736 19 +0.42%
EQT Corp. 46.005 46.375 932 9 -0.90%
Equasens S.A. 44.90 45.05 23 3 +2.52%
Equifax Inc. 188.00 189.00 104 3 +0.53%
Equillium Inc. 1.302 1.428 779 2 +14.36%
Equinix Inc. 645.20 647.60 42 8 +0.06%
Equinor ASA  19.80 19.845 65 385 218 +1.25%
Equinor ASA (spons. ADRs) 19.75 19.80 1 934 18 +1.53%
Equinox Gold Corp. 12.02 12.20 60 017 164 -4.87%
Equitable Holdings Inc. 40.80 41.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 51.00 52.00 0 0 0.00%
Equity Residential 53.00 53.50 10 1 +0.94%
Eramet S.A. 55.20 55.30 1 155 25 +4.61%
Ercros S.A. 3.43 3.435 1 595 2 +0.15%
Erdene Resource Developm.Corp. 5.55 5.65 1 337 3 +1.82%
ERG S.p.A. 21.84 21.86 102 3 +0.83%
Ericsson B Telefonaktiebol. L.M. 8.278 8.28 19 051 35 +0.53%
Erie Indemnity Co. 236.00 242.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.14 240 2 -4.35%
Ermenegildo Zegna N.V. 8.70 9.05 0 0 0.00%
Ernst Russ AG 6.90 6.96 15 725 43 -0.29%
Ero Copper Corp. 23.34 23.62 10 805 88 +0.60%
Erste Group Bank AG 101.00 101.10 1 160 81 +0.30%
ERWE Immobilien AG 0.46 0.52 800 3 -2.35%
ESAB Corp. 96.00 97.50 0 0 0.00%
ESCO Technologies Inc. 168.00 172.00 5 2 -2.89%
Eskay Mining Corp. 0.1655 0.171 11 045 7 +0.30%
Esperion Therapeutic.Inc. 3.331 3.466 1 250 1 +4.78%
ESPRIT Holdings Ltd. 0.113 0.124 200 1 +1.74%
Essential Properties Real.Tr. 25.05 25.54 20 1 +1.72%
Essential Utilities Inc. 32.53 33.17 96 3 -0.46%
Essex Property Trust Inc. 221.10 223.30 0 0 0.00%
EssilorLuxottica S.A.  271.30 271.40 1 642 125 +0.37%
Essity AB 24.39 24.40 361 7 +0.25%
Essity AB 24.35 24.40 163 3 +0.21%
Establishment Labs Holdings In 64.50 65.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 90.80 91.40 515 21 -0.66%
Établissements Fr. Colruyt SA 31.00 31.08 429 7 -0.71%
ETHZilla Corp. 4.431 4.5315 0 0 0.00%
eToro Group Ltd. 30.20 30.80 101 2 -1.95%
Éts Maurel et Prom S.A. 5.015 5.045 2 155 11 +2.58%
Etsy Inc. 46.885 47.26 259 11 +0.34%
Eurazeo SE 53.10 53.25 556 7 +1.14%
Eureka Lithium Corp. 0.124 0.13 5 497 9 -4.25%
Euro Sun Mining Inc. 0.201 0.209 860 537 62 +4.50%
Euro TeleSites AG 4.54 4.59 204 2 -1.30%
EuroAPI SAS 2.182 2.186 7 061 24 -0.09%
Eurobank S.A. 3.361 3.432 2 500 2 -1.07%
Eurocommercial Properties N.V. 26.05 26.10 407 8 0.00%
EuroDry Ltd. 10.60 11.20 0 0 0.00%
Eurofins Scientific S.E. 61.84 61.86 1 392 22 +1.08%
EUROKAI KGAA VZ. 50.40 52.00 2 965 41 0.00%
Euronet Worldwide Inc. 64.00 65.00 60 1 -3.76%
Euronext N.V. 127.50 127.60 1 094 32 +0.63%
European Lithium Ltd.  0.0922 0.0956 684 214 96 -4.62%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.18 0.187 274 685 45 -7.61%
Europris ASA 7.99 8.03 51 1 +1.14%
EuroSeas Ltd. 45.00 46.80 0 0 0.00%
Eutelsat Communications 1.674 1.68 290 403 205 +0.72%
EUWAX AG 47.20 47.80 319 10 +0.84%
Eventbrite Inc. 3.738 3.808 0 0 0.00%
Everbright Securities Co. 0.95 1.01 0 0 0.00%
Evercore Inc. 296.00 306.00 0 0 0.00%
Everest Group Ltd. 283.30 287.40 1 1 -0.73%
Everest Medicines Ltd. 4.08 4.22 414 5 -18.06%
Evergy Inc. 61.56 62.46 4 1 0.00%
Eversource Energy 57.00 57.50 31 3 +1.77%
Everspin Technologies Inc. 7.80 8.05 59 1 +0.63%
EVGO Inc. Reg. Shares Cl.A o.N. 2.64 2.70 0 0 0.00%
EVN AG 26.70 26.80 1 289 19 -1.10%
Evoke PLC 0.2542 0.2612 10 365 3 +0.88%
Evolent Health Inc. 3.46 3.54 508 2 -1.13%
Evolus Inc. 5.75 5.95 0 0 0.00%
Evolution AB (publ) 58.28 58.32 5 392 61 +2.39%
Evolution Mining Ltd. 7.338 7.394 1 714 9 +0.16%
Evolution Petroleum Corp. 3.04 3.08 4 1 +1.32%
Evonik Industries AG  13.29 13.30 147 218 402 +1.06%
Evotec SE  5.342 5.344 276 012 448 +0.07%
Exact Sciences Corp. 86.14 86.45 260 8 +0.21%
Exagen Inc. Registered Shares DL-,001 5.20 5.25 145 2 -2.78%
Exail Technologies S.A. 80.00 80.30 3 339 61 -6.21%
EXASOL AG 2.61 2.64 13 815 41 +2.34%
Excellon Resources Inc. 0.36 0.372 283 535 64 +15.63%
Exchange Income Corp. 52.00 52.50 285 9 0.00%
Exelixis Inc. 39.02 39.61 197 7 -2.43%
Exelon Corp. 36.88 37.245 25 1 -0.50%
Exicure Inc. 4.96 5.20 0 0 0.00%
ExlService Holdings Inc. 36.36 36.54 910 8 -0.35%
Exmar S.A. 10.04 10.28 50 2 0.00%
Exodus Movement Inc. 12.70 12.80 6 1 0.00%
EXOR N.V. 72.45 72.50 1 220 24 +0.49%
Exosens 46.15 46.35 163 3 -1.17%
exp World Holdings Inc. 7.958 8.076 0 0 0.00%
Expand Energy Corp. 92.72 93.62 60 2 -0.40%
Expedia Group Inc. 240.90 242.70 281 12 -0.80%
Expeditors Intl of Wash. Inc. 128.10 128.95 1 1 +1.09%
Experian Group PLC 39.20 39.40 338 5 0.00%
Exploits Discovery Corp. 0.038 0.0486 12 100 3 +10.96%
Exponent Inc. 59.88 61.08 32 3 -1.93%
Expro Group Holdings N.V. 11.40 11.50 0 0 0.00%
Extra Space Storage Inc. 111.05 112.65 255 9 +1.37%
Extreme Networks Inc. 14.135 14.415 0 0 0.00%
Exxaro Resources Ltd. 9.00 9.25 7 360 15 +3.93%
Exxon Mobil Corp.  101.94 102.08 7 437 196 +0.69%
EYDAP S.A. 7.58 7.66 32 1 +0.92%
EyePoint Inc. 15.165 15.625 11 2 +0.96%
EZCORP Inc. 16.70 16.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)