All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 62.64 63.90 511 24 -0.72%
E.ON SE  15.195 15.27 243 116 701 +0.20%
E.W. Scripps Co., The 2.62 2.66 50 2 -8.15%
E3 Lithium Ltd. 0.596 0.619 59 939 18 -0.33%
Eagle Materials Inc. 172.00 176.00 25 1 0.00%
East Africa Metals Inc. 0.0564 0.06 40 935 11 -4.76%
East Buy Holding Ltd. 2.18 2.30 0 0 0.00%
East Japan Railway Co. 21.02 21.34 0 0 0.00%
East West Bancorp Inc. 87.50 89.00 50 1 -1.68%
Easterly Governm.Pptys Inc. 18.20 19.00 0 0 0.00%
Eastern Bankshares Inc. 15.10 15.20 0 0 0.00%
EastGroup Properties Inc. 151.00 153.00 0 0 0.00%
Eastman Chemical Co. 51.68 52.00 947 8 -2.97%
Eastman Kodak Co. 6.30 6.43 469 3 -4.52%
EasyJet PLC 5.314 5.316 17 839 37 -2.42%
Eaton Corporation PLC 301.50 305.15 713 60 +0.08%
Ebang Intl Holdings Ltd. 2.84 3.36 0 0 0.00%
Ebara Corp. 21.46 21.88 140 4 -8.53%
Ebay Inc. 72.05 72.27 1 877 17 -0.58%
Ebro Foods S.A. 17.66 17.68 199 3 -1.01%
Ebusco Holding N.V. 0.4366 0.441 11 380 6 -6.32%
Echo IQ Ltd. Registered Shares o.N. 0.0992 0.1135 11 500 3 0.00%
EchoStar Corp. 57.00 59.00 141 5 -4.96%
Eckert & Ziegler SE  16.07 16.40 18 086 115 -2.73%
Eco (Atlantic) Oil & Gas Ltd. 0.0748 0.0894 11 000 2 -1.66%
Eco Wave Power Global AB 6.45 6.75 0 0 0.00%
EcoGraf Ltd. 0.277 0.29 829 174 152 +12.02%
Ecolab Inc. 222.10 223.10 214 15 -0.93%
Ecopetrol S.A.Sp.ADRs 8.82 9.08 1 667 10 +3.48%
Ecora Resources PLC 1.036 1.056 0 0 0.00%
ecotel communication ag 12.00 12.50 50 1 +0.83%
Ecovyst Inc. 7.25 7.45 0 0 0.00%
EDAG Engineering Group AG 6.16 6.64 10 1 +5.40%
EDAP TMS S.A. ADRs 1.72 1.82 0 0 0.00%
Edel SE & Co. KGaA 4.14 4.32 2 501 7 -1.86%
Edenred SE 19.375 19.475 24 109 108 -0.94%
Edesa Biotech Inc. 1.45 1.56 14 1 -2.01%
Edge Total Intelligence Inc. 0.364 0.404 1 030 1 -2.15%
Edgewell Personal Care Co. 15.50 15.70 200 1 -0.63%
Edison Intl 50.38 50.70 719 10 -0.08%
Editas Medicine Inc. 2.218 2.248 13 002 12 +3.94%
EDP Renováveis S.A. 11.50 11.53 2 625 22 -1.29%
EDP S.A. 3.827 3.841 9 218 62 +0.24%
eDreams ODIGEO S.A. 7.29 7.35 0 0 0.00%
Edwards Lifesciences Corp. 74.06 74.51 716 16 +0.22%
EFG International AG Namens-Aktien SF -,50 18.20 18.26 0 0 0.00%
eHealth Inc. 3.246 3.32 0 0 0.00%
Eiffage S.A. 111.80 112.30 574 16 -0.49%
Einhell Germany AG 77.50 79.50 336 10 +1.16%
Eisai Co. Ltd. 25.70 25.95 1 301 16 +4.47%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.95 9.25 0 0 0.00%
EL.EN. S.p.A. 10.92 11.02 2 095 8 -1.38%
Elanco Animal Health Inc. 18.05 18.238 50 1 -3.08%
Elastic N.V. 77.60 78.72 2 137 30 +0.61%
Elbit Systems Ltd. 405.00 408.80 571 35 +1.18%
Eldorado Gold Corp. Ltd. 23.77 24.25 5 373 32 -1.28%
Elecnor S.A. 28.45 28.70 440 4 -0.35%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.30 16.50 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.725 2.78 30 307 55 +4.76%
Electrolux, AB 5.242 5.292 4 812 9 -1.41%
Electronic Arts Inc. 172.54 173.56 149 10 +0.18%
Electrovaya Inc. 4.06 4.14 256 1 -2.78%
Eledon Pharmaceuticals Inc. 1.42 1.62 100 1 0.00%
Elekta AB 4.088 4.13 1 918 4 -2.29%
Element 25 Ltd. 0.156 0.166 75 799 11 -8.57%
Element Fleet Management Corp. 21.20 21.60 0 0 0.00%
Element Solutions Inc. 22.20 22.40 400 1 -2.61%
Elemental Altus Royalties Corp 13.30 13.50 0 0 0.00%
Elevance Health Inc. 279.80 281.00 392 21 -0.39%
Elevate Uranium Ltd. 0.1416 0.1498 235 454 32 -3.86%
Elevra Lithium Ltd. 2.76 2.88 31 400 36 +2.99%
Eli Lilly & Co.  880.50 885.20 5 270 421 +0.38%
Elia Group 103.40 103.80 572 11 -0.19%
Elicio Therapeutics Inc. 7.50 7.80 0 0 0.00%
Elior Group SCA 2.726 2.752 12 800 5 -0.87%
Elis S.A. 24.64 24.74 2 1 -0.89%
Elisa Oyj 38.70 38.72 405 6 +0.10%
Elkem ASA 2.25 2.266 450 1 +0.27%
Ellaktor S.A. Namens-Aktien EO 0,04 1.604 1.626 0 0 0.00%
Ellington Credit Co. 4.46 4.58 375 4 +0.90%
Ellington Financial Inc. 11.77 11.89 2 305 5 +0.60%
Elliptic Laboratories AS 0.695 0.701 9 349 6 +4.18%
Elmera Group ASA 2.88 2.905 2 500 2 +1.21%
Elmos Semiconductor SE 91.70 93.00 4 773 146 +0.87%
Elopak AS 3.905 3.94 3 250 3 -2.88%
Eloro Resources Ltd. 0.86 0.898 119 451 71 +11.00%
ElringKlinger AG 3.915 4.015 4 555 16 -1.23%
elumeo SE 2.30 2.46 91 3 -2.52%
Embecta Corp. 12.40 12.60 750 1 +0.81%
Embracer Group AB 7.974 8.055 2 989 10 -1.83%
Embraer S.A. ADRs 53.60 54.60 885 15 +0.74%
Emcor Group Inc. 529.80 536.60 193 16 +1.24%
emeis 13.36 13.55 8 1 -1.98%
Emera Inc. 41.08 41.30 84 3 -1.61%
Emerald Holding Inc. 3.38 3.52 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.56 1.63 14 800 6 -0.64%
Emergent Biosolutions Inc. 8.64 8.786 0 0 0.00%
Emerita Resources Corp. 0.765 0.795 16 170 8 -1.89%
Emerson Electric Co. 109.30 110.30 840 16 -0.14%
Emmi AG 771.00 773.00 18 6 -1.66%
Empery Digital Inc. 4.74 4.84 37 1 -3.92%
Empire Co. Ltd. Class A 31.60 31.80 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.95 6.30 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.20 28.40 783 8 +6.72%
Empress Royalty Corp. 0.725 0.755 10 976 1 +1.38%
Ems-Chemie Holding AG 595.00 598.00 13 6 -0.83%
Enact Holdings Inc. 32.20 32.60 0 0 0.00%
Enagas S.A. 14.065 14.075 4 876 45 -0.64%
Enanta Pharmaceuticals Inc. 10.20 10.60 400 1 +4.95%
Enapter AG 1.72 1.92 21 473 73 +9.09%
ENAV S.p.A. 4.45 4.538 2 290 4 -0.66%
Enbridge Inc. 41.135 41.26 4 550 54 -0.86%
EnBW Energie Baden-Württem. AG 65.80 67.80 352 21 +1.80%
Ence Energia y Celulosa S.A. 2.39 2.424 2 167 3 -3.44%
Encompass Health Corp. 97.50 98.00 0 0 0.00%
Encore Capital Group Inc. 42.00 43.20 0 0 0.00%
EnCore Energy Corp. 2.318 2.372 24 845 24 +6.37%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.60 5.65 3 606 12 -3.36%
Endeavour Group Ltd. 1.98 2.04 0 0 0.00%
Endeavour Mining PLC 36.68 37.46 9 430 55 +0.27%
Endeavour Silver Corp.  6.605 6.675 233 271 189 -1.48%
Endesa S.A. 32.09 32.10 2 786 33 +0.53%
Endomines Finland OYJ 26.30 26.40 0 0 0.00%
Endurance Gold Corp. 0.152 0.164 0 0 0.00%
Enel Chile S.A. 3.20 3.32 0 0 0.00%
Enel S.P.A.  8.997 9.01 80 242 201 +1.65%
Enento Group Oyj 14.44 14.56 1 000 5 +0.28%
Eneos Holdings Inc. 5.75 5.90 0 0 0.00%
Enerflex Ltd. 11.30 11.50 204 2 +1.79%
Energean PLC 11.31 11.53 1 903 9 +1.95%
Energiekontor AG  33.60 34.35 15 887 164 -1.02%
Energizer Holdings Inc. 20.40 20.60 0 0 0.00%
Energy Fuels Inc.  13.205 13.535 102 224 270 +0.49%
Energy Plug Technologies Corp. 0.211 0.224 160 663 36 -2.76%
Energy Recovery Inc. 12.40 12.65 25 1 +0.44%
Energy Resources of Austr. Ltd 0.001 0.0015 0 0 0.00%
Energy Transition Minerals Ltd 0.046 0.052 255 510 11 +5.13%
Energy Vault Holdings Inc. 2.62 2.706 2 700 4 -0.52%
EnerSys 117.20 119.60 207 7 +1.01%
Enghouse Systems Ltd. 12.20 12.30 0 0 0.00%
Engie S.A.  21.63 21.71 58 069 287 -1.10%
Enhabit Inc. 6.90 7.05 1 000 1 +0.71%
ENI S.P.A. 16.41 16.476 33 816 86 +0.82%
Enlivex Therapeutics Ltd. 0.83 0.875 0 0 0.00%
ENN Energy Holdings Ltd. 7.55 7.75 0 0 0.00%
Enova International Inc. 108.00 109.00 212 3 -2.73%
Enovis Corp. 25.60 26.00 0 0 0.00%
Enovix Corp. 6.842 6.988 10 113 36 +1.41%
Enphase Energy Inc.  24.595 24.795 23 241 111 -0.44%
Ensign Group Inc. 152.00 154.00 5 1 +0.65%
Entain PLC 7.89 7.954 59 1 -3.65%
Entegris Inc. 66.30 68.46 847 11 -1.12%
ENTERA BIO LTD 2.275 2.43 0 0 0.00%
Entergy Corp. 81.50 82.00 46 2 -1.84%
Enthusiast Gaming Holdings Inc 0.036 0.0405 0 0 0.00%
Entravision Communicat. Corp. 2.36 2.54 762 1 -2.44%
Envipco Holding N.V. 4.88 4.90 1 785 23 +4.03%
Enviri Corp. 11.40 11.60 0 0 0.00%
Envista Holdings Corp. 16.60 16.80 0 0 0.00%
EnviTec Biogas AG 19.40 19.75 3 049 27 +1.06%
enVVeno Medical Corp. 0.348 0.366 18 162 8 -38.57%
EnWave Corporation 0.236 0.266 0 0 0.00%
EOG Resources Inc. 94.52 95.47 1 888 33 +1.08%
Eolus Vind AB 3.69 3.72 0 0 0.00%
EPAM Systems Inc. 153.45 154.70 264 13 -0.58%
Epiroc AB 17.735 17.91 55 8 -1.12%
Epiroc AB 15.82 15.94 0 0 0.00%
ePlus Inc. 76.50 78.50 0 0 0.00%
EPR Properties 43.69 44.575 453 9 +0.78%
EQT AB 30.44 30.55 322 8 -1.05%
EQT Corp. 51.29 51.81 519 15 0.00%
Equasens S.A. 41.60 41.75 0 0 0.00%
Equifax Inc. 178.00 179.00 160 4 +1.12%
Equillium Inc. 0.851 0.957 10 995 3 +23.23%
Equinix Inc. 674.60 677.80 67 14 -0.41%
Equinor ASA  20.88 20.95 111 763 159 +1.45%
Equinor ASA (spons. ADRs) 21.10 21.20 819 5 -0.95%
Equinox Gold Corp. 10.89 11.025 133 632 146 -1.30%
Equitable Holdings Inc. 38.40 38.60 155 1 -1.03%
Equity Lifestyle Propert. Inc. 53.00 54.00 0 0 0.00%
Equity Residential 51.00 51.50 0 0 0.00%
Eramet S.A. 54.40 54.50 146 4 -3.02%
Ercros S.A. 3.05 3.055 0 0 0.00%
Erdene Resource Developm.Corp. 4.42 4.62 75 1 +4.87%
ERG S.p.A. 21.28 21.48 691 7 -2.80%
Ericsson B Telefonaktiebol. L.M. 8.408 8.422 36 345 33 -0.35%
Erie Indemnity Co. 242.00 250.00 46 3 -0.81%
Erlebnis Akademie AG 3.94 4.30 0 0 0.00%
Ermenegildo Zegna N.V. 8.30 8.555 0 0 0.00%
Ernst Russ AG 6.84 7.04 2 254 14 -0.29%
Ero Copper Corp. 18.38 18.66 14 147 70 -2.01%
Erste Group Bank AG 90.90 91.05 1 126 62 -0.98%
ERWE Immobilien AG 0.22 0.24 0 0 0.00%
ESAB Corp. 95.00 97.00 0 0 0.00%
ESCO Technologies Inc. 187.00 192.00 0 0 0.00%
Eskay Mining Corp. 0.1405 0.151 50 205 4 -3.74%
Esperion Therapeutic.Inc. 2.431 2.551 252 440 30 +0.35%
ESPRIT Holdings Ltd. 0.121 0.129 735 3 -2.36%
Essential Properties Real.Tr. 26.46 26.67 296 1 +0.11%
Essential Utilities Inc. 33.99 34.27 665 5 -0.55%
Essex Property Trust Inc. 218.50 219.80 539 19 +0.46%
EssilorLuxottica S.A.  317.00 317.90 1 534 75 -0.25%
Essity AB 23.80 23.81 531 6 -1.45%
Esso S.A.F. 46.20 46.64 12 681 614 -1.02%
Establishment Labs Holdings In 54.00 56.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 75.80 76.00 2 125 35 -0.78%
Établissements Fr. Colruyt SA 31.68 32.16 1 1 -1.17%
eToro Group Ltd. 34.80 35.00 2 675 8 +1.78%
Éts Maurel et Prom S.A. 4.876 4.924 21 3 -0.49%
Etsy Inc. 48.835 49.43 2 210 28 -2.02%
Eurazeo SE 55.20 55.45 1 1 -0.53%
Eureka Lithium Corp. 0.13 0.14 0 0 0.00%
Euro Sun Mining Inc. 0.1275 0.145 399 569 20 +17.23%
Euro TeleSites AG 4.77 4.83 15 1 +0.63%
EuroAPI SAS 3.21 3.244 2 645 12 -3.25%
Eurobank Ergasias Ser.Hold.SA 3.324 3.352 3 211 7 -2.59%
Eurocommercial Properties N.V. 25.85 25.95 941 7 -1.70%
EuroDry Ltd. 10.90 11.90 0 0 0.00%
Eurofins Scientific S.E. 58.88 58.90 622 12 -1.11%
EUROKAI KGAA VZ. 46.00 47.80 5 083 46 -3.53%
Euronet Worldwide Inc. 60.50 61.00 0 0 0.00%
Euronext N.V. 126.30 126.70 558 13 +0.08%
European Lithium Ltd.  0.104 0.1095 2 442 626 198 +3.88%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.117 0.128 10 594 3 0.00%
Europris ASA 7.36 7.42 0 0 0.00%
EuroSeas Ltd. 50.50 52.00 0 0 0.00%
Eutelsat Communications 3.26 3.29 50 163 106 +0.31%
EUWAX AG 47.20 48.60 1 508 25 -1.25%
Eventbrite Inc. 2.262 2.36 0 0 0.00%
Everbright Securities Co. 1.03 1.08 0 0 0.00%
Evercore Inc. 262.00 268.00 0 0 0.00%
Everest Group Ltd. 279.70 282.00 61 3 -0.25%
Everest Medicines Ltd. 5.20 5.35 0 0 0.00%
Evergy Inc. 65.60 66.00 155 3 +0.27%
Eversource Energy 63.00 63.50 111 4 +0.79%
Everspin Technologies Inc. 6.95 7.35 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.50 2.56 1 780 3 -2.33%
EVN AG 26.50 26.60 3 802 33 -0.75%
Evoke PLC 0.3956 0.4046 0 0 0.00%
Evolent Health Inc. 3.58 3.66 0 0 0.00%
Evolus Inc. 6.10 6.35 927 2 +0.79%
Evolution AB (publ) 57.88 58.34 1 665 46 -1.02%
Evolution Mining Ltd. 6.464 6.58 9 270 8 -1.29%
Evolution Petroleum Corp. 3.58 3.74 1 1 -1.08%
Evonik Industries AG  13.75 13.87 124 800 379 -2.12%
Evotec SE  5.24 5.32 437 258 650 -2.01%
Exact Sciences Corp. 57.55 57.82 20 1 -0.50%
Exagen Inc. Registered Shares DL-,001 7.70 7.80 0 0 0.00%
Exail Technologies S.A. 79.10 79.40 1 607 54 +0.13%
EXASOL AG 2.84 2.95 14 527 41 +3.87%
Excellon Resources Inc. 0.158 0.17 0 0 0.00%
Exchange Income Corp. 46.60 46.80 36 2 +0.43%
Exelixis Inc. 35.23 36.48 3 014 21 -1.10%
Exelon Corp. 39.34 39.735 1 449 11 +2.00%
ExlService Holdings Inc. 34.00 34.34 7 069 60 -0.18%
Exmar S.A. 10.58 10.72 315 6 +0.37%
Exodus Movement Inc. 14.476 14.914 0 0 0.00%
EXOR N.V. 74.45 74.50 879 19 -1.19%
Exosens 45.65 45.95 60 2 -0.98%
exp World Holdings Inc. 9.194 9.386 0 0 0.00%
Expand Energy Corp. 100.45 101.40 128 4 -1.38%
Expedia Group Inc. 227.10 228.20 852 17 -1.68%
Expeditors Intl of Wash. Inc. 118.65 119.60 92 4 +1.22%
Experian Group PLC 37.60 37.80 2 166 4 -1.58%
Exploits Discovery Corp. 0.0332 0.0438 60 000 4 +13.47%
Exponent Inc. 59.90 60.52 200 1 +0.40%
Expro Group Holdings N.V. 11.60 11.70 86 1 -0.86%
Extra Space Storage Inc. 113.25 115.50 43 3 +1.32%
Extreme Networks Inc. 15.00 15.37 782 4 -0.26%
Exxaro Resources Ltd. 9.00 9.25 2 937 4 -2.17%
Exxon Mobil Corp.  102.50 102.80 7 484 129 +0.47%
EYDAP S.A. 6.99 7.13 0 0 0.00%
EyePoint Pharmaceuticals Inc. 9.716 10.22 0 0 0.00%
EZCORP Inc. 14.90 15.60 2 517 5 +1.33%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)