All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 64.42 65.38 111 7 +0.77%
E.ON SE  15.17 15.175 342 315 409 -1.87%
E.W. Scripps Co., The 3.76 3.88 0 0 0.00%
E3 Lithium Ltd. 0.614 0.62 12 441 2 +1.99%
Eagle Materials Inc. 189.00 193.00 0 0 0.00%
East Africa Metals Inc. 0.0602 0.0664 6 000 3 +5.06%
East Buy Holding Ltd. 2.04 2.16 0 0 0.00%
East Japan Railway Co. 22.32 22.66 50 1 -0.89%
East West Bancorp Inc. 91.50 92.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.80 19.20 0 0 0.00%
Eastern Bankshares Inc. 16.30 16.60 0 0 0.00%
EastGroup Properties Inc. 155.00 158.00 1 1 +0.64%
Eastman Chemical Co. 52.60 53.12 1 1 -0.42%
Eastman Kodak Co. 6.48 6.675 0 0 0.00%
EasyJet PLC 5.53 5.54 10 347 13 +0.65%
Eaton Corporation PLC 294.55 296.35 5 3 -0.07%
Ebang Intl Holdings Ltd. 2.86 3.02 0 0 0.00%
Ebara Corp. 22.08 22.52 300 2 -0.81%
Ebay Inc. 70.94 71.29 312 7 -0.18%
Ebro Foods S.A. 18.14 18.16 0 0 0.00%
Ebusco Holding N.V. 0.4218 0.4242 15 556 3 -0.43%
Echo IQ Ltd. Registered Shares o.N. 0.1285 0.1395 0 0 0.00%
EchoStar Corp. 60.50 62.00 1 1 -1.63%
Eckert & Ziegler SE  16.15 16.21 6 548 29 +0.62%
ECN Capital Corp. 1.84 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0818 0.0902 0 0 0.00%
Eco Wave Power Global AB 5.95 6.15 0 0 0.00%
EcoGraf Ltd.  0.23 0.237 1 046 134 144 -12.60%
Ecolab Inc. 236.40 238.20 22 2 +0.04%
Ecopetrol S.A.Sp.ADRs 8.46 8.58 20 1 +0.70%
Ecora Resources PLC 1.122 1.138 24 906 7 -0.71%
ecotel communication ag 12.20 12.40 0 0 0.00%
Ecovyst Inc. 7.75 8.00 0 0 0.00%
EDAG Engineering Group AG 6.02 6.18 0 0 0.00%
EDAP TMS S.A. ADRs 2.06 2.14 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.32 18 2 -1.40%
Edenred SE 18.53 18.54 1 827 29 +0.87%
Edesa Biotech Inc. 1.44 1.51 40 1 +1.34%
Edge Total Intelligence Inc. 0.336 0.352 0 0 0.00%
Edgewell Personal Care Co. 15.30 15.50 0 0 0.00%
Edison Intl 51.04 51.38 0 0 0.00%
Editas Medicine Inc. 2.038 2.137 0 0 0.00%
EDP Renováveis S.A. 11.44 11.45 1 019 6 -0.17%
EDP S.A. 3.817 3.819 8 823 28 +0.58%
eDreams ODIGEO S.A. 3.69 3.71 0 0 0.00%
Edwards Lifesciences Corp. 74.50 75.24 12 2 -0.37%
EFG International AG Namens-Aktien SF -,50 19.48 19.54 17 1 -0.10%
eHealth Inc. 3.446 3.584 3 3 -1.99%
Eiffage S.A. 118.75 118.85 598 15 +1.45%
Einhell Germany AG 81.00 81.50 666 14 +1.75%
Eisai Co. Ltd. 26.89 27.14 310 4 -4.54%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.35 9.55 0 0 0.00%
EL.EN. S.p.A. 12.59 12.61 0 0 0.00%
Elanco Animal Health Inc. 19.818 20.42 525 3 -1.43%
Elastic N.V. 60.36 60.96 95 5 +1.13%
Elbit Systems Ltd. 402.60 408.20 1 1 +0.64%
Eldorado Gold Corp. Ltd. 26.29 26.55 831 12 +0.49%
Elecnor S.A. 28.85 29.00 1 709 5 -0.17%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.30 17.40 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.545 2.575 39 588 44 -3.01%
Electrolux, AB 5.28 5.292 2 700 2 +0.73%
Electronic Arts Inc. 173.48 174.58 47 3 +0.23%
Electrovaya Inc. 3.98 4.08 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.24 1.43 0 0 0.00%
Elekta AB 5.22 5.25 7 983 5 +3.94%
Element 25 Ltd. 0.167 0.18 0 0 0.00%
Element Fleet Management Corp. 22.60 22.80 135 1 -0.88%
Element Solutions Inc. 22.20 22.60 0 0 0.00%
Elemental Royalty Corp. 12.422 12.568 16 2 +1.27%
Elevance Health Inc. 293.00 296.70 243 15 +1.61%
Elevate Uranium Ltd. 0.1666 0.1776 258 744 38 -1.72%
Elevra Lithium Ltd. 2.92 3.02 1 516 4 -0.67%
Eli Lilly & Co.  947.40 948.40 1 570 128 -0.56%
Elia Group 102.00 102.30 19 3 +0.10%
Elicio Therapeutics Inc. 7.80 8.00 0 0 0.00%
Elior Group SCA 2.642 2.65 12 3 +0.15%
Elis S.A. 24.34 24.40 2 1 -0.41%
Elisa Oyj 38.06 38.10 1 637 6 -1.45%
Elkem ASA 2.302 2.322 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.706 1.738 0 0 0.00%
Ellington Credit Co. 4.70 4.80 0 0 0.00%
Ellington Financial Inc. 11.95 12.12 100 1 +0.67%
Elliptic Laboratories AS 0.606 0.615 4 000 2 +3.06%
Elmera Group ASA 2.995 3.01 200 1 +0.33%
Elmos Semiconductor SE 94.80 95.20 2 463 32 +0.63%
Elopak AS 4.155 4.20 500 1 -0.36%
Eloro Resources Ltd. 0.951 0.982 19 000 12 +0.96%
ElringKlinger AG 3.99 4.04 3 250 7 -0.50%
elumeo SE 2.32 2.36 23 1 -1.69%
Embecta Corp. 10.80 10.90 5 1 -0.92%
Embracer Group AB 8.075 8.125 2 669 10 +2.57%
Embraer S.A. ADRs 53.20 53.80 1 1 +1.12%
Emcor Group Inc. 524.80 529.80 11 1 +0.53%
emeis 13.20 13.23 0 0 0.00%
Emera Inc. 41.83 42.13 0 0 0.00%
Emerald Holding Inc. 2.98 3.12 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.48 1.54 0 0 0.00%
Emergent Biosolutions Inc. 9.448 9.636 96 2 +1.15%
Emerita Resources Corp. 0.805 0.83 0 0 0.00%
Emerson Electric Co. 113.00 113.88 0 0 0.00%
Emmi AG 767.00 770.00 0 0 0.00%
Empery Digital Inc. 4.44 4.50 0 0 0.00%
Empire Co. Ltd. Class A 31.80 32.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.85 6.20 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29.40 29.80 0 0 0.00%
Empress Royalty Corp. 0.635 0.675 10 005 6 -6.57%
Ems-Chemie Holding AG 583.00 585.00 1 1 -0.17%
Enact Holdings Inc. 33.20 33.80 0 0 0.00%
Enagas S.A. 14.165 14.17 1 093 13 +0.14%
Enanta Pharmaceuticals Inc. 11.80 12.30 0 0 0.00%
Enapter AG 2.36 2.45 9 298 33 -3.16%
ENAV S.p.A. 4.532 4.536 250 1 -0.31%
Enbridge Inc. 41.635 41.905 715 13 +1.15%
EnBW Energie Baden-Württem. AG 67.40 68.60 315 19 +1.81%
Ence Energia y Celulosa S.A. 2.352 2.358 0 0 0.00%
Encompass Health Corp. 99.50 101.00 0 0 0.00%
Encore Capital Group Inc. 43.60 44.60 0 0 0.00%
EnCore Energy Corp. 2.278 2.318 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.40 5.50 790 3 0.00%
Endeavour Group Ltd. 2.02 2.08 0 0 0.00%
Endeavour Mining PLC 39.58 40.18 8 612 39 +0.10%
Endeavour Silver Corp.  7.46 7.545 61 084 77 +0.07%
Endesa S.A. 31.16 31.18 2 108 20 -0.48%
Endomines Finland OYJ 25.20 25.55 0 0 0.00%
Endurance Gold Corp. 0.149 0.164 0 0 0.00%
Enel Chile S.A. 3.22 3.34 0 0 0.00%
Enel S.P.A.  8.865 8.866 15 123 41 +0.53%
Enento Group Oyj 14.46 14.50 0 0 0.00%
Eneos Holdings Inc. 5.60 5.65 1 784 3 -3.45%
Enerflex Ltd. 11.80 12.00 0 0 0.00%
Energean PLC 10.56 10.80 730 4 -0.85%
Energiekontor AG  33.50 33.70 2 448 40 -1.03%
Energizer Holdings Inc. 15.40 15.80 0 0 0.00%
Energy Fuels Inc.  12.51 12.645 3 979 26 +2.06%
Energy Recovery Inc. 12.27 12.565 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0422 0.0438 105 000 5 +2.34%
Energy Vault Holdings Inc. 2.818 2.93 1 000 2 -1.74%
EnerSys 122.40 124.10 5 1 +0.73%
Enghouse Systems Ltd. 12.30 12.40 0 0 0.00%
Engie S.A.  21.79 21.80 3 093 48 -0.82%
Enhabit Inc. 7.70 7.90 0 0 0.00%
ENI S.P.A. 15.874 15.878 25 378 76 -0.90%
Enlivex Therapeutics Ltd. 0.775 0.80 0 0 0.00%
ENN Energy Holdings Ltd. 7.70 7.95 0 0 0.00%
Enova International Inc. 112.00 113.00 0 0 0.00%
Enovis Corp. 26.00 26.40 0 0 0.00%
Enovix Corp. 6.432 6.561 619 3 +0.98%
Enphase Energy Inc.  24.095 24.255 1 545 9 +1.06%
Ensign Group Inc. 160.00 163.00 0 0 0.00%
Entain PLC 8.888 8.938 0 0 0.00%
Entegris Inc. 64.18 65.47 0 0 0.00%
ENTERA BIO LTD 1.978 2.13 0 0 0.00%
Entergy Corp. 82.00 84.50 6 1 +1.20%
Enthusiast Gaming Holdings Inc 0.033 0.035 0 0 0.00%
Entravision Communicat. Corp. 2.42 2.46 0 0 0.00%
Envipco Holding N.V. 4.76 4.83 80 1 +0.41%
Enviri Corp. 15.60 16.10 0 0 0.00%
Envista Holdings Corp. 18.00 18.20 0 0 0.00%
EnviTec Biogas AG 17.90 18.45 256 3 -1.10%
enVVeno Medical Corp. 0.288 0.30 11 3 -2.72%
EnWave Corporation 0.202 0.228 12 915 1 0.00%
EOG Resources Inc. 91.54 92.44 329 10 -0.07%
Eolus Vind AB 3.69 3.715 145 6 +8.12%
EPAM Systems Inc. 158.15 159.65 99 5 -0.31%
Epiroc AB 18.465 18.48 9 1 -0.49%
Epiroc AB 16.48 16.55 0 0 0.00%
ePlus Inc. 77.00 78.50 0 0 0.00%
EPR Properties 44.87 45.32 20 2 +0.45%
EQT AB 30.30 30.33 18 144 17 +2.38%
EQT Corp. 50.67 51.17 98 2 +0.59%
Equasens S.A. 42.75 42.90 0 0 0.00%
Equifax Inc. 183.00 184.00 0 0 0.00%
Equillium Inc. 0.837 0.924 0 0 0.00%
Equinix Inc. 646.40 649.40 20 2 -0.19%
Equinor ASA  19.615 19.64 85 899 132 +0.38%
Equinor ASA (spons. ADRs) 19.55 19.65 50 1 +0.26%
Equinox Gold Corp. 11.43 11.575 20 309 49 -0.64%
Equitable Holdings Inc. 40.00 41.00 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.50 54.50 0 0 0.00%
Equity Residential 53.00 53.50 0 0 0.00%
Eramet S.A. 51.65 51.70 9 4 +0.29%
Ercros S.A. 3.285 3.29 2 1 +0.61%
Erdene Resource Developm.Corp. 4.38 4.60 0 0 0.00%
ERG S.p.A. 21.98 22.00 1 1 +0.73%
Ericsson B Telefonaktiebol. L.M. 8.304 8.306 10 478 5 +0.34%
Erie Indemnity Co. 252.00 256.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 9.06 9.425 56 4 +2.00%
Ernst Russ AG 6.94 7.04 1 217 8 0.00%
Ero Copper Corp. 20.50 20.80 2 088 14 -0.29%
Erste Group Bank AG 92.60 92.70 684 21 +0.60%
ERWE Immobilien AG 0.202 0.27 0 0 0.00%
ESAB Corp. 96.00 97.50 0 0 0.00%
ESCO Technologies Inc. 182.00 186.00 0 0 0.00%
Eskay Mining Corp. 0.1415 0.147 0 0 0.00%
Esperion Therapeutic.Inc. 3.339 3.449 1 000 1 -2.20%
ESPRIT Holdings Ltd. 0.118 0.129 5 218 2 -4.07%
Essential Properties Real.Tr. 26.89 27.43 0 0 0.00%
Essential Utilities Inc. 33.55 34.22 0 0 0.00%
Essex Property Trust Inc. 225.20 227.30 0 0 0.00%
EssilorLuxottica S.A.  314.20 314.40 4 081 160 +0.32%
Essity AB 23.80 23.81 1 000 1 +0.21%
Esso S.A.F. 40.78 40.98 928 49 -1.21%
Establishment Labs Holdings In 58.50 59.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 80.60 81.00 121 2 +0.25%
Établissements Fr. Colruyt SA 32.58 32.62 0 0 0.00%
eToro Group Ltd. 35.80 36.60 122 2 +0.55%
Éts Maurel et Prom S.A. 4.762 4.796 1 369 2 -0.62%
Etsy Inc. 46.575 46.945 12 1 -0.26%
Eurazeo SE 54.10 54.20 181 8 -1.72%
Eureka Lithium Corp. 0.13 0.1355 10 000 2 -3.70%
Euro Sun Mining Inc. 0.135 0.1365 16 090 2 -0.75%
Euro TeleSites AG 4.75 4.80 0 0 0.00%
EuroAPI SAS 3.102 3.118 475 9 -0.83%
Eurobank Ergasias Ser.Hold.SA 3.471 3.486 2 397 6 -1.19%
Eurocommercial Properties N.V. 26.45 26.60 0 0 0.00%
EuroDry Ltd. 11.10 11.80 0 0 0.00%
Eurofins Scientific S.E. 59.04 59.08 640 15 -0.44%
EUROKAI KGAA VZ. 50.20 50.80 4 885 27 0.00%
Euronet Worldwide Inc. 63.00 64.00 0 0 0.00%
Euronext N.V. 132.40 132.50 131 19 +0.91%
European Lithium Ltd.  0.0888 0.0914 1 053 222 68 +2.93%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.126 0.139 8 500 2 -3.82%
Europris ASA 7.67 7.72 0 0 0.00%
EuroSeas Ltd. 51.00 52.50 0 0 0.00%
Eutelsat Communications 2.21 2.225 235 777 254 +4.22%
EUWAX AG 46.80 47.40 264 8 +0.85%
Eventbrite Inc. 2.088 2.16 0 0 0.00%
Everbright Securities Co. 0.99 1.04 0 0 0.00%
Evercore Inc. 270.00 278.00 0 0 0.00%
Everest Group Ltd. 269.10 272.00 0 0 0.00%
Everest Medicines Ltd. 5.15 5.35 240 1 0.00%
Evergy Inc. 66.08 67.06 21 1 -0.57%
Eversource Energy 57.50 58.00 17 1 0.00%
Everspin Technologies Inc. 6.65 6.90 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.68 2.74 0 0 0.00%
EVN AG 26.25 26.35 185 3 -0.19%
Evoke PLC 0.336 0.3442 0 0 0.00%
Evolent Health Inc. 3.58 3.66 10 3 +1.10%
Evolus Inc. 6.00 6.20 0 0 0.00%
Evolution AB (publ) 59.46 59.52 110 12 +2.95%
Evolution Mining Ltd. 6.634 6.678 788 3 +2.30%
Evolution Petroleum Corp. 3.32 3.36 0 0 0.00%
Evonik Industries AG  13.31 13.32 44 132 118 +0.08%
Evotec SE  5.826 5.838 113 198 172 +2.53%
Exact Sciences Corp. 87.14 88.45 4 1 +1.15%
Exagen Inc. Registered Shares DL-,001 6.65 6.70 0 0 0.00%
Exail Technologies S.A. 77.10 77.30 1 328 26 +2.81%
EXASOL AG 2.57 2.65 3 556 8 -3.75%
Excellon Resources Inc. 0.164 0.18 2 280 2 -4.09%
Exchange Income Corp. 48.60 49.40 4 1 -0.82%
Exelixis Inc. 37.99 38.79 0 0 0.00%
Exelon Corp. 40.01 40.405 0 0 0.00%
ExlService Holdings Inc. 34.21 34.55 14 1 -0.44%
Exmar S.A. 10.00 10.06 0 0 0.00%
Exodus Movement Inc. 15.206 15.51 350 2 -0.47%
EXOR N.V. 72.50 72.55 214 5 +0.21%
Exosens 41.00 41.25 0 0 0.00%
exp World Holdings Inc. 9.852 9.998 0 0 0.00%
Expand Energy Corp. 102.40 103.40 0 0 0.00%
Expedia Group Inc. 221.60 223.25 2 1 +0.54%
Expeditors Intl of Wash. Inc. 126.50 127.95 2 2 -0.43%
Experian Group PLC 37.80 38.00 0 0 0.00%
Exploits Discovery Corp. 0.0294 0.0384 36 145 2 +7.87%
Exponent Inc. 62.02 63.24 0 0 0.00%
Expro Group Holdings N.V. 11.80 12.00 0 0 0.00%
Extra Space Storage Inc. 114.20 115.90 0 0 0.00%
Extreme Networks Inc. 14.945 15.24 0 0 0.00%
Exxaro Resources Ltd. 8.80 9.00 0 0 0.00%
Exxon Mobil Corp.  99.06 99.25 1 714 43 +0.02%
EYDAP S.A. 7.04 7.12 0 0 0.00%
EyePoint Pharmaceuticals Inc. 12.565 12.94 3 1 +1.53%
EZCORP Inc. 16.40 16.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)