All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 62.88 63.64 111 4 +0.92%
E.ON SE  15.385 15.39 115 130 182 +0.20%
E.W. Scripps Co., The 3.72 3.84 0 0 0.00%
E3 Lithium Ltd. 0.58 0.596 1 000 1 +1.53%
Eagle Materials Inc. 172.00 176.00 0 0 0.00%
East Africa Metals Inc. 0.0568 0.0658 0 0 0.00%
East Buy Holding Ltd. 2.02 2.14 0 0 0.00%
East Japan Railway Co. 21.07 21.38 0 0 0.00%
East West Bancorp Inc. 86.50 87.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.10 18.30 0 0 0.00%
Eastern Bankshares Inc. 15.00 15.20 0 0 0.00%
EastGroup Properties Inc. 154.00 158.00 0 0 0.00%
Eastman Chemical Co. 49.47 49.96 1 1 -0.40%
Eastman Kodak Co. 6.095 6.275 0 0 0.00%
EasyJet PLC 5.21 5.282 8 065 12 +0.50%
Eaton Corporation PLC 293.30 296.20 1 306 36 +0.62%
Ebang Intl Holdings Ltd. 3.00 3.16 0 0 0.00%
Ebara Corp. 20.86 20.96 6 616 5 -3.08%
Ebay Inc. 70.72 71.07 37 3 -0.04%
Ebro Foods S.A. 17.66 17.72 82 4 +0.11%
Ebusco Holding N.V. 0.431 0.438 25 2 +1.03%
Echo IQ Ltd. Registered Shares o.N. 0.1215 0.1295 0 0 0.00%
EchoStar Corp. 60.00 60.50 0 0 0.00%
Eckert & Ziegler SE  15.76 15.80 7 385 53 +0.83%
ECN Capital Corp. 1.83 1.89 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.085 0.0938 0 0 0.00%
Eco Wave Power Global AB 6.30 6.55 0 0 0.00%
EcoGraf Ltd.  0.266 0.272 146 068 32 -3.23%
Ecolab Inc. 220.20 221.90 95 4 +0.18%
Ecopetrol S.A.Sp.ADRs 9.10 9.22 550 2 +0.44%
Ecora Resources PLC 1.034 1.054 1 1 -0.58%
ecotel communication ag 12.40 12.80 16 1 +0.79%
Ecovyst Inc. 7.10 7.30 0 0 0.00%
EDAG Engineering Group AG 6.00 6.20 0 0 0.00%
EDAP TMS S.A. ADRs 1.82 1.90 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.36 0 0 0.00%
Edenred SE 18.445 18.455 3 544 31 -1.36%
Edesa Biotech Inc. 1.47 1.53 0 0 0.00%
Edge Total Intelligence Inc. 0.362 0.378 0 0 0.00%
Edgewell Personal Care Co. 14.50 14.70 0 0 0.00%
Edison Intl 50.14 50.88 23 2 -0.63%
Editas Medicine Inc. 2.263 2.293 0 0 0.00%
EDP Renováveis S.A. 11.23 11.24 4 791 10 -1.75%
EDP S.A. 3.76 3.763 15 464 34 -0.82%
eDreams ODIGEO S.A. 4.455 4.475 3 080 7 -30.92%
Edwards Lifesciences Corp. 72.39 72.89 110 3 -0.43%
EFG International AG Namens-Aktien SF -,50 18.62 18.68 0 0 0.00%
eHealth Inc. 3.174 3.30 0 0 0.00%
Eiffage S.A. 111.45 111.50 75 5 +0.18%
Einhell Germany AG 75.80 76.30 2 202 46 -3.32%
Eisai Co. Ltd. 26.02 26.27 334 4 +4.06%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.85 9.00 0 0 0.00%
EL.EN. S.p.A. 11.56 11.59 270 1 -0.69%
Elanco Animal Health Inc. 18.308 18.766 16 1 +1.44%
Elastic N.V. 76.56 77.32 1 1 +0.99%
Elbit Systems Ltd. 440.20 443.00 210 24 +1.61%
Eldorado Gold Corp. Ltd. 24.31 24.54 1 334 12 +1.66%
Elecnor S.A. 27.80 27.90 20 1 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.20 16.40 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.605 2.63 7 954 19 -5.10%
Electrolux, AB 4.935 4.949 0 0 0.00%
Electronic Arts Inc. 172.70 174.42 0 0 0.00%
Electrovaya Inc. 3.82 3.92 1 545 3 -2.53%
Eledon Pharmaceuticals Inc. 1.23 1.42 0 0 0.00%
Elekta AB 3.906 3.936 1 1 -0.36%
Element 25 Ltd. 0.1605 0.1705 0 0 0.00%
Element Fleet Management Corp. 21.40 21.80 0 0 0.00%
Element Solutions Inc. 21.00 21.40 0 0 0.00%
Elemental Royalty Corp. 11.812 12.044 114 1 +0.73%
Elevance Health Inc. 277.40 281.50 3 2 -0.68%
Elevate Uranium Ltd. 0.1382 0.1518 65 109 11 +9.84%
Elevra Lithium Ltd. 3.00 3.04 4 256 12 +2.72%
Eli Lilly & Co.  891.10 891.90 1 631 134 +0.06%
Elia Group 103.20 103.30 65 3 -0.19%
Elicio Therapeutics Inc. 7.25 7.40 0 0 0.00%
Elior Group SCA 2.602 2.61 0 0 0.00%
Elis S.A. 24.40 24.44 350 3 -0.74%
Elisa Oyj 38.18 38.20 0 0 0.00%
Elkem ASA 2.284 2.306 1 1 -2.01%
Ellaktor S.A. Namens-Aktien EO 0,04 1.602 1.62 0 0 0.00%
Ellington Credit Co. 4.48 4.56 201 2 -0.45%
Ellington Financial Inc. 11.74 11.88 1 1 -0.68%
Elliptic Laboratories AS 0.714 0.722 0 0 0.00%
Elmera Group ASA 2.84 2.855 75 1 -1.21%
Elmos Semiconductor SE 90.50 91.00 105 7 0.00%
Elopak AS 3.86 3.90 537 1 +0.39%
Eloro Resources Ltd. 0.866 0.891 2 215 2 +2.68%
ElringKlinger AG 3.985 4.055 950 4 +0.12%
elumeo SE 2.32 2.44 0 0 0.00%
Embecta Corp. 12.20 12.40 0 0 0.00%
Embracer Group AB 7.742 7.791 344 5 +1.12%
Embraer S.A. ADRs 54.20 55.20 21 3 -0.37%
Emcor Group Inc. 529.80 535.00 0 0 0.00%
emeis 13.11 13.16 3 3 -1.80%
Emera Inc. 42.08 42.39 1 1 -0.50%
Emerald Holding Inc. 3.28 3.42 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.57 1.64 900 1 +0.62%
Emergent Biosolutions Inc. 8.666 8.838 0 0 0.00%
Emerita Resources Corp. 0.74 0.765 0 0 0.00%
Emerson Electric Co. 109.14 110.00 33 2 +0.66%
Emmi AG 771.00 773.00 13 3 +0.52%
Empery Digital Inc. 4.30 4.38 0 0 0.00%
Empire Co. Ltd. Class A 31.80 32.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.80 6.10 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.00 27.40 0 0 0.00%
Empress Royalty Corp. 0.675 0.70 0 0 0.00%
Ems-Chemie Holding AG 577.00 579.00 0 0 0.00%
Enact Holdings Inc. 32.00 32.60 0 0 0.00%
Enagas S.A. 13.985 13.995 3 564 20 -0.32%
Enanta Pharmaceuticals Inc. 10.50 10.90 0 0 0.00%
Enapter AG 1.95 2.13 8 022 47 +5.26%
ENAV S.p.A. 4.564 4.57 721 4 -0.35%
Enbridge Inc. 41.455 41.595 1 047 15 -0.91%
EnBW Energie Baden-Württem. AG 65.60 66.40 174 16 -0.30%
Ence Energia y Celulosa S.A. 2.322 2.328 1 1 +0.34%
Encompass Health Corp. 96.50 98.00 0 0 0.00%
Encore Capital Group Inc. 41.60 42.60 0 0 0.00%
EnCore Energy Corp. 2.152 2.216 465 1 +1.50%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.25 5.35 2 801 6 -3.70%
Endeavour Group Ltd. 2.02 2.06 0 0 0.00%
Endeavour Mining PLC 37.32 37.98 11 649 18 +3.77%
Endeavour Silver Corp.  6.685 6.78 38 598 51 +2.06%
Endesa S.A. 31.11 31.12 5 591 41 -2.69%
Endomines Finland OYJ 26.40 26.65 0 0 0.00%
Endurance Gold Corp. 0.141 0.155 0 0 0.00%
Enel Chile S.A. 3.28 3.38 560 1 -1.80%
Enel S.P.A.  8.793 8.795 57 066 97 -2.32%
Enento Group Oyj 14.54 14.56 500 3 -0.42%
Eneos Holdings Inc. 5.60 5.70 0 0 0.00%
Enerflex Ltd. 11.20 11.30 0 0 0.00%
Energean PLC 10.96 11.14 411 4 +1.08%
Energiekontor AG  34.55 34.75 2 411 32 +2.80%
Energizer Holdings Inc. 16.70 17.10 0 0 0.00%
Energy Fuels Inc.  13.13 13.28 12 311 26 +3.54%
Energy Recovery Inc. 12.40 12.695 1 1 -1.04%
Energy Resources of Austr. Ltd 0.0015 0.002 10 2 -25.00%
Energy Transition Minerals Ltd 0.0444 0.0462 23 300 3 -4.72%
Energy Vault Holdings Inc. 2.712 2.82 1 000 2 -1.89%
EnerSys 116.00 117.60 0 0 0.00%
Enghouse Systems Ltd. 12.10 12.20 0 0 0.00%
Engie S.A.  21.62 21.63 11 971 92 -2.26%
Enhabit Inc. 6.90 7.05 0 0 0.00%
ENI S.P.A. 16.26 16.264 8 877 33 -0.80%
Enlivex Therapeutics Ltd. 0.835 0.85 0 0 0.00%
ENN Energy Holdings Ltd. 7.65 7.80 1 2 -1.29%
Enova International Inc. 103.00 104.00 5 1 0.00%
Enovis Corp. 24.20 24.60 0 0 0.00%
Enovix Corp. 6.519 6.652 2 052 5 +3.52%
Enphase Energy Inc.  23.94 24.055 1 052 14 +0.42%
Ensign Group Inc. 153.00 156.00 0 0 0.00%
Entain PLC 8.032 8.078 1 1 -0.38%
Entegris Inc. 62.48 63.73 2 2 +1.53%
ENTERA BIO LTD 2.165 2.33 0 0 0.00%
Entergy Corp. 81.50 82.50 1 1 -1.83%
Enthusiast Gaming Holdings Inc 0.03 0.0315 0 0 0.00%
Entravision Communicat. Corp. 2.34 2.36 0 0 0.00%
Envipco Holding N.V. 4.79 4.85 499 5 +1.46%
Enviri Corp. 11.20 11.50 0 0 0.00%
Envista Holdings Corp. 16.40 16.70 0 0 0.00%
EnviTec Biogas AG 19.20 20.00 51 2 -3.55%
enVVeno Medical Corp. 0.286 0.298 30 010 3 +3.50%
EnWave Corporation 0.24 0.266 0 0 0.00%
EOG Resources Inc. 93.32 94.26 401 12 +0.39%
Eolus Vind AB 3.24 3.28 453 4 -9.47%
EPAM Systems Inc. 153.75 155.25 28 3 -0.49%
Epiroc AB 17.185 17.195 1 1 -0.29%
Epiroc AB 15.45 15.52 0 0 0.00%
ePlus Inc. 75.50 77.00 0 0 0.00%
EPR Properties 43.90 44.335 65 5 +0.53%
EQT AB 29.09 29.13 591 4 -0.72%
EQT Corp. 50.43 50.92 339 3 +0.06%
Equasens S.A. 41.05 41.25 0 0 0.00%
Equifax Inc. 176.00 178.00 261 9 -1.13%
Equillium Inc. 0.821 0.897 0 0 0.00%
Equinix Inc. 670.40 673.40 29 5 +0.21%
Equinor ASA  20.51 20.54 35 241 71 -2.01%
Equinor ASA (spons. ADRs) 20.40 20.60 101 3 -2.38%
Equinox Gold Corp. 11.115 11.275 19 205 49 +2.21%
Equitable Holdings Inc. 37.20 37.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.00 54.00 0 0 0.00%
Equity Residential 51.00 51.50 15 1 0.00%
Eramet S.A. 55.10 55.45 181 4 +0.18%
Ercros S.A. 3.115 3.13 0 0 0.00%
Erdene Resource Developm.Corp. 4.38 4.58 0 0 0.00%
ERG S.p.A. 21.70 21.74 189 2 -1.73%
Ericsson B Telefonaktiebol. L.M. 8.178 8.18 22 798 19 -0.29%
Erie Indemnity Co. 248.00 252.00 1 1 -1.59%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 8.39 8.725 1 1 -2.10%
Ernst Russ AG 6.90 6.94 2 562 10 +0.87%
Ero Copper Corp. 18.35 18.80 914 8 0.00%
Erste Group Bank AG 88.80 88.90 507 22 +0.11%
ERWE Immobilien AG 0.17 0.266 0 0 0.00%
ESAB Corp. 92.00 93.50 0 0 0.00%
ESCO Technologies Inc. 184.00 189.00 0 0 0.00%
Eskay Mining Corp. 0.154 0.16 0 0 0.00%
Esperion Therapeutic.Inc. 2.407 2.496 0 0 0.00%
ESPRIT Holdings Ltd. 0.115 0.134 1 000 1 +8.06%
Essential Properties Real.Tr. 26.45 26.79 0 0 0.00%
Essential Utilities Inc. 33.51 34.18 31 2 -0.98%
Essex Property Trust Inc. 218.20 220.20 1 1 -0.41%
EssilorLuxottica S.A.  310.10 310.20 347 34 -0.61%
Essity AB 23.44 23.45 1 1 -0.26%
Esso S.A.F. 47.66 47.90 473 80 +1.05%
Establishment Labs Holdings In 55.50 56.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 76.00 76.20 20 2 +0.26%
Établissements Fr. Colruyt SA 31.78 31.84 0 0 0.00%
eToro Group Ltd. 33.80 34.40 0 0 0.00%
Éts Maurel et Prom S.A. 4.892 4.922 33 4 -0.36%
Etsy Inc. 47.275 47.645 274 7 +0.98%
Eurazeo SE 53.80 53.95 22 2 -0.37%
Eureka Lithium Corp. 0.1305 0.132 3 000 1 +2.96%
Euro Sun Mining Inc. 0.1365 0.1535 0 0 0.00%
Euro TeleSites AG 4.72 4.80 0 0 0.00%
EuroAPI SAS 3.10 3.116 4 063 18 -2.02%
Eurobank Ergasias Ser.Hold.SA 3.288 3.303 1 1 +2.25%
Eurocommercial Properties N.V. 25.70 25.85 14 1 -0.19%
EuroDry Ltd. 11.40 11.90 0 0 0.00%
Eurofins Scientific S.E. 57.96 58.00 414 6 +0.52%
EUROKAI KGAA VZ. 45.90 48.00 632 15 +1.50%
Euronet Worldwide Inc. 60.50 61.50 100 2 +1.65%
Euronext N.V. 128.00 128.10 165 8 +0.23%
European Lithium Ltd.  0.0986 0.1005 547 320 87 +1.31%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.124 0.13 1 166 2 +2.48%
Europris ASA 7.19 7.25 1 1 -0.14%
EuroSeas Ltd. 47.80 49.40 32 2 -0.84%
Eutelsat Communications 3.31 3.335 56 833 111 +2.78%
EUWAX AG 46.80 47.80 5 2 -1.27%
Eventbrite Inc. 2.19 2.266 0 0 0.00%
Everbright Securities Co. 1.00 1.06 0 0 0.00%
Evercore Inc. 256.00 264.00 0 0 0.00%
Everest Group Ltd. 274.40 279.90 20 2 +1.12%
Everest Medicines Ltd. 4.82 5.05 220 1 -3.60%
Evergy Inc. 66.06 67.02 34 2 -0.18%
Eversource Energy 64.00 64.50 2 1 0.00%
Everspin Technologies Inc. 6.80 7.00 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.50 2.56 80 1 0.00%
EVN AG 26.30 26.35 592 10 +0.38%
Evoke PLC 0.4132 0.4214 0 0 0.00%
Evolent Health Inc. 3.44 3.50 15 1 0.00%
Evolus Inc. 6.00 6.20 0 0 0.00%
Evolution AB (publ) 56.96 57.00 302 13 +1.64%
Evolution Mining Ltd. 6.156 6.268 0 0 0.00%
Evolution Petroleum Corp. 3.44 3.50 0 0 0.00%
Evonik Industries AG  13.19 13.22 66 974 216 +1.46%
Evotec SE  5.266 5.28 78 947 139 +1.23%
Exact Sciences Corp. 60.16 60.50 1 1 -0.83%
Exagen Inc. Registered Shares DL-,001 7.05 7.15 0 0 0.00%
Exail Technologies S.A. 81.50 81.80 953 28 -2.16%
EXASOL AG 2.45 2.56 6 717 18 -1.59%
Excellon Resources Inc. 0.162 0.174 8 620 2 +5.45%
Exchange Income Corp. 47.00 47.80 1 1 -1.26%
Exelixis Inc. 36.63 37.07 0 0 0.00%
Exelon Corp. 39.77 40.165 590 6 +0.51%
ExlService Holdings Inc. 33.46 33.78 1 1 -0.24%
Exmar S.A. 10.52 10.78 0 0 0.00%
Exodus Movement Inc. 13.438 13.706 0 0 0.00%
EXOR N.V. 71.70 71.75 369 6 +0.07%
Exosens 45.40 45.65 1 1 0.00%
exp World Holdings Inc. 9.246 9.382 0 0 0.00%
Expand Energy Corp. 99.72 100.70 60 1 -0.54%
Expedia Group Inc. 206.95 208.45 6 3 +0.75%
Expeditors Intl of Wash. Inc. 120.50 121.90 0 0 0.00%
Experian Group PLC 37.20 37.40 7 2 0.00%
Exploits Discovery Corp. 0.0324 0.0416 0 0 0.00%
Exponent Inc. 58.86 60.02 0 0 0.00%
Expro Group Holdings N.V. 11.90 12.10 0 0 0.00%
Extra Space Storage Inc. 111.95 113.50 11 2 -0.53%
Extreme Networks Inc. 14.73 15.015 0 0 0.00%
Exxaro Resources Ltd. 9.05 9.25 1 679 3 +1.12%
Exxon Mobil Corp.  101.70 101.86 2 388 48 -1.05%
EYDAP S.A. 6.88 6.97 0 0 0.00%
EyePoint Pharmaceuticals Inc. 11.55 11.91 1 083 5 -1.20%
EZCORP Inc. 15.40 15.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)