All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 60.18 60.40 934 30 -2.30%
E.ON SE  15.32 15.42 240 209 422 +0.56%
E.W. Scripps Co., The 3.46 3.56 0 0 0.00%
E3 Lithium Ltd. 0.554 0.571 5 025 2 +2.22%
Eagle Materials Inc. 175.00 178.00 0 0 0.00%
East Africa Metals Inc. 0.0602 0.0644 15 001 4 -7.38%
East Buy Holding Ltd. 2.04 2.16 0 0 0.00%
East Japan Railway Co. 20.43 20.74 0 0 0.00%
East West Bancorp Inc. 87.50 88.50 0 0 0.00%
Easterly Governm.Pptys Inc. 17.70 18.00 138 2 -0.55%
Eastern Bankshares Inc. 15.20 15.30 0 0 0.00%
EastGroup Properties Inc. 152.00 154.00 0 0 0.00%
Eastman Chemical Co. 49.25 49.49 132 4 -0.58%
Eastman Kodak Co. 5.965 6.04 0 0 0.00%
EasyJet PLC 5.19 5.268 2 550 6 -1.43%
Eaton Corporation PLC 287.30 288.45 801 70 -4.25%
Ebang Intl Holdings Ltd. 2.84 3.00 0 0 0.00%
Ebara Corp. 20.52 20.94 662 2 -0.38%
Ebay Inc. 69.79 69.99 1 997 22 -1.18%
Ebro Foods S.A. 17.62 17.68 171 7 -0.23%
Ebusco Holding N.V. 0.4206 0.425 72 3 -1.57%
Echo IQ Ltd. Registered Shares o.N. 0.1225 0.13 0 0 0.00%
EchoStar Corp. 58.50 59.00 59 3 -0.83%
Eckert & Ziegler SE  15.11 15.38 12 581 106 -1.54%
ECN Capital Corp. 1.86 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0762 0.0874 12 000 1 -3.42%
Eco Wave Power Global AB 6.00 6.30 0 0 0.00%
EcoGraf Ltd.  0.276 0.279 407 748 72 +4.55%
Ecolab Inc. 227.00 227.50 149 7 0.00%
Ecopetrol S.A.Sp.ADRs 8.80 8.92 2 205 8 -1.76%
Ecora Resources PLC 1.016 1.044 16 105 6 -3.40%
ecotel communication ag 12.30 12.70 0 0 0.00%
Ecovyst Inc. 7.10 7.20 0 0 0.00%
EDAG Engineering Group AG 5.76 6.38 0 0 0.00%
EDAP TMS S.A. ADRs 1.92 2.04 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.38 411 5 -0.46%
Edenred SE 18.005 18.14 9 413 71 -1.50%
Edesa Biotech Inc. 1.47 1.52 0 0 0.00%
Edge Total Intelligence Inc. 0.354 0.392 0 0 0.00%
Edgewell Personal Care Co. 14.80 14.90 80 1 -1.97%
Edison Intl 50.80 50.98 757 16 +2.02%
Editas Medicine Inc. 2.118 2.138 2 717 5 -2.98%
EDP Renováveis S.A. 11.42 11.45 631 22 +0.62%
EDP S.A. 3.721 3.746 20 554 50 -0.93%
eDreams ODIGEO S.A. 3.575 3.71 5 728 7 -12.47%
Edwards Lifesciences Corp. 73.17 73.39 659 9 -1.78%
EFG International AG Namens-Aktien SF -,50 18.56 18.64 155 2 -0.43%
eHealth Inc. 2.918 2.984 0 0 0.00%
Eiffage S.A. 110.80 111.35 1 228 29 -2.38%
Einhell Germany AG 76.40 78.40 293 13 0.00%
Eisai Co. Ltd. 25.25 25.50 448 6 -1.53%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.60 8.75 0 0 0.00%
EL.EN. S.p.A. 11.56 11.66 0 0 0.00%
Elanco Animal Health Inc. 18.458 18.558 60 1 -0.60%
Elastic N.V. 73.72 74.46 363 10 -4.23%
Elbit Systems Ltd. 407.20 410.60 164 21 -2.97%
Eldorado Gold Corp. Ltd. 23.49 23.57 1 696 17 -4.59%
Elecnor S.A. 27.55 27.80 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 15.90 16.10 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.63 2.66 854 174 729 -9.04%
Electrolux, AB 4.839 4.898 259 4 -1.89%
Electronic Arts Inc. 174.50 174.66 73 5 +0.22%
Electrovaya Inc. 3.76 3.82 250 1 -3.06%
Eledon Pharmaceuticals Inc. 1.14 1.35 0 0 0.00%
Elekta AB 3.81 3.846 130 1 -1.43%
Element 25 Ltd. 0.16 0.1645 102 803 6 -3.32%
Element Fleet Management Corp. 22.20 22.60 0 0 0.00%
Element Solutions Inc. 19.90 20.00 45 1 -3.81%
Elemental Royalty Corp. 11.226 11.602 489 5 -0.98%
Elevance Health Inc. 272.90 273.90 62 6 -0.84%
Elevate Uranium Ltd. 0.1452 0.1578 233 157 25 +4.56%
Elevra Lithium Ltd. 3.02 3.10 7 785 37 +4.11%
Eli Lilly & Co.  907.50 909.70 3 107 407 -0.44%
Elia Group 100.50 100.90 103 5 +0.10%
Elicio Therapeutics Inc. 7.00 7.25 0 0 0.00%
Elior Group SCA 2.786 2.834 43 200 54 +0.57%
Elis S.A. 23.98 24.08 120 5 -1.22%
Elisa Oyj 37.46 37.48 164 3 -0.42%
Elkem ASA 2.228 2.244 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.598 1.624 0 0 0.00%
Ellington Credit Co. 4.40 4.48 2 888 5 -1.35%
Ellington Financial Inc. 11.88 11.94 218 2 +0.76%
Elliptic Laboratories AS 0.648 0.654 6 800 6 -7.28%
Elmera Group ASA 2.815 2.835 505 2 +0.70%
Elmos Semiconductor SE 90.90 92.30 3 025 69 -0.33%
Elopak AS 3.85 3.885 0 0 0.00%
Eloro Resources Ltd. 0.812 0.849 21 120 16 -7.47%
ElringKlinger AG 3.93 3.995 6 812 26 -1.24%
elumeo SE 2.32 2.42 164 1 -2.52%
Embecta Corp. 11.90 12.00 0 0 0.00%
Embracer Group AB 7.409 7.484 10 168 8 -2.68%
Embraer S.A. ADRs 53.40 53.80 337 5 -0.36%
Emcor Group Inc. 514.40 518.40 50 5 -2.70%
emeis 12.81 12.88 1 451 6 -0.77%
Emera Inc. 41.36 41.58 0 0 0.00%
Emerald Holding Inc. 3.20 3.30 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.54 1.59 394 3 -1.26%
Emergent Biosolutions Inc. 8.02 8.11 120 2 -4.40%
Emerita Resources Corp. 0.745 0.77 0 0 0.00%
Emerson Electric Co. 107.98 108.38 830 18 -2.77%
Emmi AG 753.00 756.00 5 1 -1.68%
Empery Digital Inc. 4.12 4.14 0 0 0.00%
Empire Co. Ltd. Class A 32.00 32.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.55 5.85 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.20 28.00 0 0 0.00%
Empress Royalty Corp. 0.66 0.69 1 180 1 -6.38%
Ems-Chemie Holding AG 570.00 572.00 10 1 0.00%
Enact Holdings Inc. 32.80 33.00 0 0 0.00%
Enagas S.A. 13.925 13.935 7 066 23 -0.75%
Enanta Pharmaceuticals Inc. 10.30 10.60 0 0 0.00%
Enapter AG 1.94 2.09 16 463 71 -1.00%
ENAV S.p.A. 4.50 4.592 2 1 +0.48%
Enbridge Inc. 41.785 41.915 2 643 46 -0.58%
EnBW Energie Baden-Württem. AG 66.40 68.00 156 8 -0.60%
Ence Energia y Celulosa S.A. 2.22 2.254 1 000 1 -0.52%
Encompass Health Corp. 97.50 98.00 0 0 0.00%
Encore Capital Group Inc. 40.80 41.60 0 0 0.00%
EnCore Energy Corp. 2.128 2.178 4 845 5 -3.85%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.30 5.35 4 120 8 -0.93%
Endeavour Group Ltd. 2.02 2.06 0 0 0.00%
Endeavour Mining PLC 35.38 36.14 2 556 22 -2.92%
Endeavour Silver Corp.  6.26 6.30 104 783 115 -5.66%
Endesa S.A. 31.01 31.06 3 155 46 +1.97%
Endomines Finland OYJ 26.20 26.30 30 1 +2.10%
Endurance Gold Corp. 0.15 0.161 0 0 0.00%
Enel Chile S.A. 3.22 3.28 0 0 0.00%
Enel S.P.A.  8.738 8.799 86 947 137 +0.84%
Enento Group Oyj 14.32 14.42 720 4 -1.92%
Eneos Holdings Inc. 5.50 5.60 0 0 0.00%
Enerflex Ltd. 11.70 11.80 0 0 0.00%
Energean PLC 10.76 10.99 4 700 12 +0.09%
Energiekontor AG  33.15 33.45 7 427 114 -2.19%
Energizer Holdings Inc. 15.10 15.20 11 3 +1.90%
Energy Fuels Inc.  11.80 11.85 67 320 239 -12.87%
Energy Recovery Inc. 11.555 11.665 56 2 +2.76%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0444 0.046 76 332 3 +4.55%
Energy Vault Holdings Inc. 2.60 2.66 1 670 4 -0.79%
EnerSys 114.30 116.40 136 6 +1.26%
Enghouse Systems Ltd. 12.10 12.20 0 0 0.00%
Engie S.A.  21.57 21.65 26 519 199 +0.84%
Enhabit Inc. 6.90 7.00 0 0 0.00%
ENI S.P.A. 16.168 16.334 19 413 81 -0.57%
Enlivex Therapeutics Ltd. 0.805 0.82 72 1 0.00%
ENN Energy Holdings Ltd. 7.70 7.90 530 2 0.00%
Enova International Inc. 104.00 105.00 0 0 0.00%
Enovis Corp. 23.40 23.60 0 0 0.00%
Enovix Corp. 6.346 6.386 6 919 28 -4.93%
Enphase Energy Inc.  23.07 23.12 5 455 46 -0.86%
Ensign Group Inc. 156.00 157.00 0 0 0.00%
Entain PLC 8.048 8.11 18 1 -0.47%
Entegris Inc. 60.43 60.88 65 4 -2.19%
ENTERA BIO LTD 2.205 2.36 0 0 0.00%
Entergy Corp. 81.50 82.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.033 0.0375 0 0 0.00%
Entravision Communicat. Corp. 2.24 2.30 0 0 0.00%
Envipco Holding N.V. 4.87 4.88 817 11 +4.01%
Enviri Corp. 11.70 11.80 0 0 0.00%
Envista Holdings Corp. 16.50 16.60 0 0 0.00%
EnviTec Biogas AG 18.65 18.95 1 331 12 -2.08%
enVVeno Medical Corp. 0.284 0.296 17 140 5 +4.35%
EnWave Corporation 0.244 0.256 1 500 1 -6.30%
EOG Resources Inc. 91.98 92.37 757 23 +0.89%
Eolus Vind AB 3.315 3.335 410 8 +1.06%
EPAM Systems Inc. 155.00 156.40 253 12 -0.35%
Epiroc AB 17.08 17.25 990 3 +0.38%
Epiroc AB 15.27 15.38 0 0 0.00%
ePlus Inc. 75.50 77.00 0 0 0.00%
EPR Properties 44.585 44.765 31 3 +0.21%
EQT AB 28.76 28.86 846 17 -0.24%
EQT Corp. 49.805 50.06 941 16 -2.64%
Equasens S.A. 40.45 40.60 0 0 0.00%
Equifax Inc. 178.00 179.00 75 3 -0.56%
Equillium Inc. 0.82 0.91 0 0 0.00%
Equinix Inc. 659.00 661.20 104 17 -0.33%
Equinor ASA  20.12 20.18 105 972 175 -0.49%
Equinor ASA (spons. ADRs) 20.00 20.20 200 3 +0.49%
Equinox Gold Corp. 10.62 10.69 29 971 55 -4.32%
Equitable Holdings Inc. 37.80 38.00 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.50 54.00 0 0 0.00%
Equity Residential 51.50 52.00 0 0 0.00%
Eramet S.A. 51.05 51.25 167 9 -7.27%
Ercros S.A. 3.12 3.18 964 2 +0.48%
Erdene Resource Developm.Corp. 4.28 4.46 550 2 +0.90%
ERG S.p.A. 21.68 21.94 261 4 +1.11%
Ericsson B Telefonaktiebol. L.M. 8.084 8.10 38 371 38 -0.84%
Erie Indemnity Co. 252.00 254.00 8 1 +1.61%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 8.525 8.70 0 0 0.00%
Ernst Russ AG 6.76 6.92 2 113 9 -0.29%
Ero Copper Corp. 18.42 18.54 3 807 22 -4.04%
Erste Group Bank AG 88.40 88.80 632 44 -1.72%
ERWE Immobilien AG 0.206 0.246 3 641 3 -8.85%
ESAB Corp. 90.50 91.50 0 0 0.00%
ESCO Technologies Inc. 181.00 185.00 0 0 0.00%
Eskay Mining Corp. 0.143 0.155 4 000 1 +6.67%
Esperion Therapeutic.Inc. 2.566 2.626 2 210 3 +1.49%
ESPRIT Holdings Ltd. 0.112 0.118 310 2 -10.40%
Essential Properties Real.Tr. 26.72 26.84 0 0 0.00%
Essential Utilities Inc. 33.21 33.38 300 2 +1.54%
Essex Property Trust Inc. 222.00 222.80 0 0 0.00%
EssilorLuxottica S.A.  305.60 306.30 1 778 87 -1.67%
Essity AB 23.06 23.07 1 060 7 -0.81%
Esso S.A.F. 44.92 45.14 3 580 241 -5.51%
Establishment Labs Holdings In 57.00 57.50 107 3 +0.86%
Estee Lauder Compan. Inc., The CL. A 75.60 75.80 737 20 +1.07%
Établissements Fr. Colruyt SA 31.52 31.92 9 3 -1.06%
eToro Group Ltd. 31.60 31.80 450 4 -6.02%
Éts Maurel et Prom S.A. 4.952 5.00 1 602 4 +1.31%
Etsy Inc. 45.44 45.555 3 370 21 -2.38%
Eurazeo SE 52.85 53.10 5 1 -1.86%
Eureka Lithium Corp. 0.1305 0.14 15 000 1 +0.76%
Euro Sun Mining Inc. 0.135 0.1405 41 402 9 -3.90%
Euro TeleSites AG 4.70 4.74 1 964 5 -0.42%
EuroAPI SAS 3.068 3.098 1 183 10 -0.06%
Eurobank Ergasias Ser.Hold.SA 3.318 3.36 2 198 5 +1.81%
Eurocommercial Properties N.V. 25.15 25.25 111 5 -2.70%
EuroDry Ltd. 10.70 11.80 0 0 0.00%
Eurofins Scientific S.E. 56.82 56.84 700 13 -1.77%
EUROKAI KGAA VZ. 47.50 48.50 2 258 44 +1.04%
Euronet Worldwide Inc. 61.00 61.50 9 1 +2.48%
Euronext N.V. 124.40 124.80 507 23 -2.13%
European Lithium Ltd.  0.0872 0.0896 7 651 257 361 -9.86%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.127 0.132 5 000 1 +1.60%
Europris ASA 7.16 7.22 0 0 0.00%
EuroSeas Ltd. 50.00 51.00 0 0 0.00%
Eutelsat Communications 3.16 3.185 53 043 98 -4.11%
EUWAX AG 46.80 47.80 645 11 +0.84%
Eventbrite Inc. 2.196 2.216 18 1 -0.09%
Everbright Securities Co. 1.02 1.08 0 0 0.00%
Evercore Inc. 258.00 260.00 0 0 0.00%
Everest Group Ltd. 264.90 266.20 10 1 -1.99%
Everest Medicines Ltd. 4.94 5.15 0 0 0.00%
Evergy Inc. 65.60 65.78 0 0 0.00%
Eversource Energy 55.00 55.50 473 11 -2.63%
Everspin Technologies Inc. 6.55 6.65 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.44 2.50 230 2 0.00%
EVN AG 26.30 26.40 901 11 -0.38%
Evoke PLC 0.3828 0.3906 2 500 2 -4.59%
Evolent Health Inc. 3.26 3.32 909 4 +7.84%
Evolus Inc. 5.60 5.85 0 0 0.00%
Evolution AB (publ) 56.22 56.76 1 951 35 -1.61%
Evolution Mining Ltd. 6.342 6.434 4 000 5 +2.06%
Evolution Petroleum Corp. 3.26 3.28 71 1 -2.98%
Evonik Industries AG  13.05 13.13 126 114 302 -1.80%
Evotec SE  5.106 5.142 212 345 280 -1.88%
Exact Sciences Corp. 87.41 87.68 3 484 76 +16.83%
Exagen Inc. Registered Shares DL-,001 6.75 6.85 0 0 0.00%
Exail Technologies S.A. 80.50 80.80 2 070 60 +1.13%
EXASOL AG 2.49 2.60 14 475 35 -1.57%
Excellon Resources Inc. 0.147 0.158 42 425 4 -2.42%
Exchange Income Corp. 47.80 48.00 1 1 +1.66%
Exelixis Inc. 36.25 36.44 46 4 -0.90%
Exelon Corp. 39.225 39.43 419 5 -1.32%
ExlService Holdings Inc. 33.54 33.70 1 045 13 -0.71%
Exmar S.A. 10.36 10.44 407 5 -3.55%
Exodus Movement Inc. 12.826 13.126 0 0 0.00%
EXOR N.V. 70.65 70.90 506 20 -0.84%
Exosens 44.15 44.45 200 3 +2.18%
exp World Holdings Inc. 9.03 9.11 0 0 0.00%
Expand Energy Corp. 100.70 101.00 8 1 +0.15%
Expedia Group Inc. 205.20 205.75 612 19 -1.37%
Expeditors Intl of Wash. Inc. 120.25 120.75 42 2 +1.20%
Experian Group PLC 36.40 36.60 35 1 -0.54%
Exploits Discovery Corp. 0.0304 0.0406 0 0 0.00%
Exponent Inc. 58.98 59.50 0 0 0.00%
Expro Group Holdings N.V. 11.50 11.60 4 2 +2.56%
Extra Space Storage Inc. 111.60 112.70 1 1 +1.25%
Extreme Networks Inc. 14.68 14.85 5 1 +2.93%
Exxaro Resources Ltd. 9.20 9.45 4 150 3 +2.20%
Exxon Mobil Corp.  101.74 101.80 6 019 125 -0.22%
EYDAP S.A. 6.89 7.00 0 0 0.00%
EyePoint Pharmaceuticals Inc. 11.86 12.15 97 2 +0.81%
EZCORP Inc. 15.20 15.30 2 098 3 -3.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)