All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 67.64 67.92 74 5 +0.86%
E.ON SE  15.64 15.645 466 232 547 +1.92%
E.W. Scripps Co., The 4.00 4.12 0 0 0.00%
E3 Lithium Ltd. 0.52 0.536 1 500 1 +1.35%
Eagle Materials Inc. 184.00 188.00 0 0 0.00%
East Africa Metals Inc. 0.0604 0.0664 1 000 2 -9.61%
East Buy Holding Ltd. 1.98 2.10 0 0 0.00%
East Japan Railway Co. 21.85 21.86 1 301 3 -1.75%
East West Bancorp Inc. 98.00 98.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.90 19.20 0 0 0.00%
Eastern Bankshares Inc. 16.30 16.40 60 1 0.00%
EastGroup Properties Inc. 154.00 155.00 0 0 0.00%
Eastman Chemical Co. 54.98 55.32 100 5 +1.73%
Eastman Kodak Co. 7.065 7.17 57 2 -0.28%
EasyJet PLC 5.832 5.846 15 676 19 +0.65%
Eaton Corporation PLC 268.45 269.45 529 43 -3.86%
Ebang Intl Holdings Ltd. 2.80 2.98 0 0 0.00%
Ebara Corp. 19.69 20.04 615 10 -1.96%
Ebay Inc. 70.59 70.79 1 634 14 +1.77%
Ebro Foods S.A. 18.32 18.38 559 6 +0.55%
Ebusco Holding N.V. 0.39 0.392 7 357 5 +0.77%
Echo IQ Ltd. Registered Shares o.N. 0.147 0.1595 67 422 5 +2.90%
EchoStar Corp. 86.00 87.00 78 6 -1.69%
Eckert & Ziegler SE  14.65 14.68 16 088 109 -1.41%
ECN Capital Corp. 1.86 1.89 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.262 0.295 65 654 14 +5.67%
Eco Wave Power Global AB 5.10 5.35 78 3 0.00%
EcoGraf Ltd.  0.22 0.227 414 873 76 +12.38%
Ecolab Inc. 222.60 223.10 16 5 +0.77%
Ecopetrol S.A.Sp.ADRs 7.92 8.02 3 621 9 +0.50%
Ecora Resources PLC 1.234 1.26 106 1 -0.48%
ecotel communication ag 11.90 12.00 95 1 -0.83%
Ecovyst Inc. 7.85 8.00 0 0 0.00%
EDAG Engineering Group AG 5.28 5.58 0 0 0.00%
EDAP TMS S.A. ADRs 2.36 2.52 10 1 +2.99%
Edel SE & Co. KGaA 4.34 4.54 5 466 14 +3.70%
Edenred SE 18.78 18.79 4 292 33 +0.59%
Edesa Biotech Inc. 1.24 1.30 0 0 0.00%
Edge Total Intelligence Inc. 0.378 0.39 0 0 0.00%
Edgewell Personal Care Co. 15.50 15.60 0 0 0.00%
Edison Intl 50.34 50.50 833 13 +1.53%
Editas Medicine Inc. 2.156 2.176 0 0 0.00%
EDP Renováveis S.A. 11.66 11.68 176 7 +0.77%
EDP S.A. 3.831 3.833 5 870 25 +0.55%
eDreams ODIGEO S.A. 3.935 3.95 0 0 0.00%
Edwards Lifesciences Corp. 72.75 73.02 244 9 +0.83%
EFG International AG Namens-Aktien SF -,50 19.78 19.86 0 0 0.00%
eHealth Inc. 3.564 3.652 0 0 0.00%
Eiffage S.A. 122.05 122.15 1 148 22 -0.25%
Einhell Germany AG 80.60 81.10 178 6 +0.50%
Eisai Co. Ltd. 24.51 24.69 346 6 -1.75%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.60 9.80 0 0 0.00%
EL.EN. S.p.A. 13.47 13.51 11 1 -1.31%
Elanco Animal Health Inc. 18.846 18.948 668 2 -0.26%
Elastic N.V. 63.64 64.34 791 4 +1.03%
Elbit Systems Ltd. 461.80 464.60 510 63 +3.68%
Eldorado Gold Corp. Ltd. 28.87 28.98 1 911 18 -0.14%
Elecnor S.A. 24.00 24.10 7 205 42 -6.43%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.50 16.70 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 4.145 4.155 189 736 271 -0.12%
Electrolux, AB 5.578 5.586 1 212 5 -2.31%
Electronic Arts Inc. 173.68 173.84 28 3 +0.17%
Electrovaya Inc. 5.45 5.55 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.30 1.51 45 1 +3.60%
Elekta AB 5.15 5.185 500 1 +0.39%
Element 25 Ltd. 0.158 0.1675 108 043 7 +2.13%
Element Fleet Management Corp. 21.60 22.00 0 0 0.00%
Element Solutions Inc. 21.80 22.00 0 0 0.00%
Elemental Royalty Corp. 12.922 13.088 864 10 -0.52%
Elevance Health Inc. 294.90 296.10 93 7 -1.13%
Elevate Uranium Ltd. 0.1524 0.1638 65 635 15 +7.82%
Elevra Lithium Ltd. 3.76 3.88 12 063 28 +10.80%
Elevra Lithium Ltd. 37.60 38.40 2 485 13 +6.04%
Eli Lilly & Co.  901.90 902.70 1 361 141 +0.39%
Elia Group 106.00 106.20 186 17 +2.40%
Elicio Therapeutics Inc. 6.65 6.85 0 0 0.00%
Elior Group SCA 2.778 2.782 3 133 5 +3.83%
Elis S.A. 23.44 23.48 8 4 +0.09%
Elisa Oyj 37.42 37.44 292 5 -1.33%
Elkem ASA 2.384 2.40 851 3 -0.08%
Ellaktor S.A. Namens-Aktien EO 0,04 1.876 1.896 1 000 1 -0.74%
Ellington Credit Co. 4.38 4.46 643 3 +1.83%
Ellington Financial Inc. 11.69 11.74 409 2 +1.21%
Elliptic Laboratories AS 0.509 0.514 0 0 0.00%
Elmera Group ASA 3.09 3.115 499 2 +1.13%
Elmos Semiconductor SE 90.10 90.20 1 432 30 -1.96%
Elopak AS 4.15 4.185 0 0 0.00%
Eloro Resources Ltd. 1.304 1.352 48 478 37 -1.60%
ElringKlinger AG 4.23 4.27 19 904 39 +2.40%
elumeo SE 2.10 2.18 501 2 -2.75%
Embecta Corp. 10.30 10.40 27 2 +1.96%
Embracer Group AB 5.51 5.518 5 986 15 +3.08%
Embraer S.A. ADRs 53.60 54.00 600 3 -2.54%
Emcor Group Inc. 514.20 516.80 4 2 +0.08%
emeis 12.42 12.45 2 345 9 -1.41%
Emera Inc. 40.80 41.02 1 1 -0.19%
Emerald Holding Inc. 4.22 4.38 348 2 -0.94%
Emergent Biosolutions Inc. 10.455 10.57 0 0 0.00%
Emerita Resources Corp. 0.302 0.322 4 200 2 +8.05%
Emerson Electric Co. 112.92 113.34 545 10 +0.33%
Emmi AG 781.00 782.00 6 4 0.00%
Empery Digital Inc. 3.72 3.74 0 0 0.00%
Empire Co. Ltd. Class A 29.40 29.60 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.75 6.05 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25.40 26.00 1 1 0.00%
Empress Royalty Corp. 0.68 0.71 1 499 2 +0.70%
Ems-Chemie Holding AG 587.00 589.00 0 0 0.00%
Enact Holdings Inc. 34.20 34.60 0 0 0.00%
Enagas S.A. 13.47 13.475 9 594 45 +0.52%
Enanta Pharmaceuticals Inc. 12.10 12.60 65 1 -1.59%
Enapter AG 1.895 1.905 17 709 28 -0.26%
ENAV S.p.A. 4.67 4.672 221 3 -0.55%
Enbridge Inc. 39.47 39.59 2 474 41 -0.62%
EnBW Energie Baden-Württem. AG 67.60 68.40 1 217 23 +1.79%
Ence Energia y Celulosa S.A. 2.28 2.292 5 208 4 +0.62%
Encompass Health Corp. 91.00 91.50 0 0 0.00%
Encore Capital Group Inc. 45.80 46.80 0 0 0.00%
EnCore Energy Corp. 2.002 2.036 4 137 4 +0.10%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.95 6.00 921 5 0.00%
Endeavour Group Ltd. 2.02 2.08 0 0 0.00%
Endeavour Mining PLC 41.98 42.58 4 608 34 +1.29%
Endeavour Silver Corp.  7.85 7.895 125 492 123 -0.82%
Endesa S.A. 30.43 30.44 4 605 30 -1.10%
Endomines Finland OYJ 25.80 26.00 169 2 -1.71%
Endurance Gold Corp. 0.156 0.168 222 3 +0.61%
Enel Chile S.A. 3.28 3.34 500 1 +1.80%
Enel S.P.A.  8.612 8.614 191 222 93 -1.63%
Enento Group Oyj 15.34 15.38 100 1 -0.65%
Eneos Holdings Inc. 5.60 5.65 0 0 0.00%
Enerflex Ltd. 13.40 13.50 0 0 0.00%
Energean PLC 9.925 10.01 5 821 15 +1.20%
Energiekontor AG  34.25 34.30 1 576 31 -1.58%
Energizer Holdings Inc. 17.70 17.80 70 1 +1.13%
Energy Fuels Inc.  11.625 11.68 16 559 57 -2.38%
Energy Recovery Inc. 12.135 12.255 225 1 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0452 0.0478 8 500 3 -1.31%
Energy Vault Holdings Inc. 3.986 4.074 300 2 -2.06%
EnerSys 117.00 119.60 34 2 -4.79%
Enghouse Systems Ltd. 13.40 13.50 1 1 -0.77%
Engie S.A.  21.73 21.74 44 848 126 -0.18%
Enhabit Inc. 8.10 8.25 0 0 0.00%
ENI S.P.A. 15.682 15.684 21 804 72 +0.58%
Enlivex Therapeutics Ltd. 0.675 0.685 0 0 0.00%
ENN Energy Holdings Ltd. 7.50 7.75 100 1 -3.82%
Enova International Inc. 138.00 139.00 3 1 0.00%
Enovis Corp. 23.20 23.40 0 0 0.00%
Enovix Corp. 6.435 6.475 3 177 9 -0.84%
Enphase Energy Inc.  27.355 27.455 1 631 23 +1.81%
Ensign Group Inc. 148.00 149.00 0 0 0.00%
Entain PLC 8.528 8.57 30 1 +0.99%
Entegris Inc. 73.20 73.77 33 3 -1.88%
ENTERA BIO LTD 1.702 1.804 0 0 0.00%
Entergy Corp. 78.00 78.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.027 0.0315 352 366 6 -8.47%
Entravision Communicat. Corp. 2.64 2.72 0 0 0.00%
Envipco Holding N.V. 5.14 5.22 855 5 -0.77%
Enviri Corp. 15.30 15.50 30 1 +1.97%
Envista Holdings Corp. 18.50 18.60 0 0 0.00%
EnviTec Biogas AG 17.15 17.75 3 253 26 +0.58%
enVVeno Medical Corp. 0.296 0.302 1 566 6 +11.19%
EnWave Corporation 0.244 0.25 3 001 2 +6.90%
EOG Resources Inc. 87.54 87.91 3 407 34 +0.74%
Eolus Vind AB 3.54 3.565 105 4 -0.98%
EPAM Systems Inc. 177.20 178.80 86 7 +1.60%
Epiroc AB 18.855 18.88 1 1 -0.21%
Epiroc AB 16.78 16.85 0 0 0.00%
ePlus Inc. 77.00 78.50 0 0 0.00%
EPR Properties 42.45 42.59 580 8 +0.21%
EQT AB 30.50 30.54 1 512 16 -0.78%
EQT Corp. 45.32 45.545 1 299 33 +0.35%
Equasens S.A. 44.25 44.45 74 2 -0.23%
Equifax Inc. 186.00 187.00 14 3 +1.60%
Equillium Inc. 0.981 1.07 0 0 0.00%
Equinix Inc. 645.40 648.20 43 6 +0.22%
Equinor ASA  19.255 19.29 149 079 222 +0.65%
Equinor ASA (spons. ADRs) 19.35 19.40 2 411 16 +1.31%
Equinox Gold Corp. 11.705 11.775 34 563 105 -0.97%
Equitable Holdings Inc. 41.20 41.40 1 1 +0.97%
Equity Lifestyle Propert. Inc. 52.50 53.50 0 0 0.00%
Equity Residential 52.50 53.00 65 1 0.00%
Eramet S.A. 49.20 49.28 1 592 16 +2.88%
Ercros S.A. 3.415 3.425 10 416 7 +2.38%
Erdene Resource Developm.Corp. 4.50 4.68 0 0 0.00%
ERG S.p.A. 21.56 21.58 25 1 +0.55%
Ericsson B Telefonaktiebol. L.M. 8.204 8.206 2 976 19 -0.07%
Erie Indemnity Co. 246.00 248.00 1 1 -0.81%
Erlebnis Akademie AG 4.00 4.20 0 0 0.00%
Ermenegildo Zegna N.V. 8.63 8.815 1 1 -1.72%
Ernst Russ AG 6.78 6.84 4 222 12 -1.45%
Ero Copper Corp. 21.40 21.54 1 770 11 +1.22%
Erste Group Bank AG 98.60 98.70 594 32 -0.50%
ERWE Immobilien AG 0.454 0.52 2 015 2 +0.40%
ESAB Corp. 94.50 95.50 0 0 0.00%
ESCO Technologies Inc. 169.00 173.00 0 0 0.00%
Eskay Mining Corp. 0.1545 0.173 0 0 0.00%
Esperion Therapeutic.Inc. 3.101 3.154 5 500 3 -1.68%
ESPRIT Holdings Ltd. 0.109 0.121 200 1 -9.84%
Essential Properties Real.Tr. 25.62 25.74 0 0 0.00%
Essential Utilities Inc. 32.94 33.10 224 3 -1.01%
Essex Property Trust Inc. 221.60 222.60 1 1 -0.09%
EssilorLuxottica S.A.  273.40 273.50 2 646 122 -1.97%
Essity AB 24.46 24.47 102 2 +0.29%
Essity AB 24.35 24.40 70 2 +0.62%
Establishment Labs Holdings In 64.50 65.00 8 1 +3.15%
Estee Lauder Compan. Inc., The CL. A 89.80 90.00 475 17 +0.90%
Établissements Fr. Colruyt SA 31.40 31.46 2 972 17 +2.20%
ETHZilla Corp. 5.764 5.818 150 1 +1.63%
eToro Group Ltd. 30.40 30.60 188 4 -1.30%
Éts Maurel et Prom S.A. 4.792 4.82 0 0 0.00%
Etsy Inc. 45.895 46.015 211 10 +0.44%
Eurazeo SE 52.35 52.45 41 1 -1.32%
Eureka Lithium Corp. 0.124 0.1355 25 500 3 +5.45%
Euro Sun Mining Inc. 0.1655 0.1795 297 986 33 +4.35%
Euro TeleSites AG 4.57 4.59 1 402 4 -0.65%
EuroAPI SAS 2.41 2.424 34 932 60 -18.48%
Eurobank S.A. 3.29 3.33 42 944 33 -2.35%
Eurocommercial Properties N.V. 25.60 25.70 588 5 0.00%
EuroDry Ltd. 11.00 11.40 0 0 0.00%
Eurofins Scientific S.E. 59.18 59.22 478 8 +1.54%
EUROKAI KGAA VZ. 51.00 52.80 866 23 +0.38%
Euronet Worldwide Inc. 65.50 66.00 0 0 0.00%
Euronext N.V. 124.00 124.10 986 16 -0.24%
European Lithium Ltd.  0.0844 0.0868 868 397 133 +3.58%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.222 0.232 13 500 5 +3.57%
Europris ASA 7.71 7.78 0 0 0.00%
EuroSeas Ltd. 46.60 49.00 0 0 0.00%
Eutelsat Communications 1.834 1.838 237 523 206 -2.65%
EUWAX AG 47.00 48.00 40 2 +0.84%
Eventbrite Inc. 3.76 3.788 511 3 +1.38%
Everbright Securities Co. 0.985 1.04 0 0 0.00%
Evercore Inc. 284.00 286.00 1 1 -1.39%
Everest Group Ltd. 279.60 281.10 856 13 +0.47%
Everest Medicines Ltd. 5.40 5.55 200 1 +4.85%
Evergy Inc. 62.44 62.64 22 2 +0.06%
Eversource Energy 57.00 57.50 1 1 -1.72%
Everspin Technologies Inc. 7.30 7.45 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.64 2.70 0 0 0.00%
EVN AG 26.85 26.95 1 343 14 +0.19%
Evoke PLC 0.2492 0.2566 4 261 3 -0.39%
Evolent Health Inc. 3.46 3.52 0 0 0.00%
Evolus Inc. 6.00 6.30 400 1 0.00%
Evolution AB (publ) 58.26 58.28 2 062 29 +0.76%
Evolution Mining Ltd. 7.044 7.098 2 339 8 +5.30%
Evolution Petroleum Corp. 3.22 3.24 5 944 4 0.00%
Evonik Industries AG  13.29 13.30 98 430 198 0.00%
Evotec SE  5.182 5.196 218 712 223 -0.15%
Exact Sciences Corp. 86.52 86.77 7 2 -0.21%
Exagen Inc. Registered Shares DL-,001 5.65 5.75 355 1 +0.87%
Exail Technologies S.A. 81.90 82.00 6 260 40 -1.90%
EXASOL AG 2.42 2.48 8 603 28 +2.56%
Excellon Resources Inc. 0.262 0.272 97 620 20 +2.34%
Exchange Income Corp. 51.00 51.50 1 1 -0.97%
Exelixis Inc. 35.54 35.75 400 4 +0.76%
Exelon Corp. 37.255 37.445 102 4 +0.46%
Exicure Inc. 5.05 5.10 2 000 2 -2.86%
ExlService Holdings Inc. 36.00 36.17 66 4 +1.71%
Exmar S.A. 9.90 10.00 119 1 -0.59%
Exodus Movement Inc. 12.40 12.60 0 0 0.00%
EXOR N.V. 71.80 71.85 708 10 -0.69%
Exosens 43.85 44.05 26 2 -0.34%
exp World Holdings Inc. 8.502 8.594 0 0 0.00%
Expand Energy Corp. 91.12 91.44 69 3 +1.81%
Expedia Group Inc. 241.10 241.55 171 10 -0.35%
Expeditors Intl of Wash. Inc. 127.05 127.65 1 1 -0.16%
Experian Group PLC 38.40 38.60 3 2 -1.55%
Exploits Discovery Corp. 0.0352 0.0438 0 0 0.00%
Exponent Inc. 62.64 63.04 1 1 -0.60%
Expro Group Holdings N.V. 10.90 11.00 0 0 0.00%
Extra Space Storage Inc. 112.35 113.30 59 2 +1.08%
Extreme Networks Inc. 14.305 14.47 0 0 0.00%
Exxaro Resources Ltd. 8.65 8.90 0 0 0.00%
Exxon Mobil Corp.  98.77 98.81 9 875 135 +0.92%
EYDAP S.A. 7.57 7.69 0 0 0.00%
EyePoint Inc. 14.03 14.37 0 0 0.00%
EZCORP Inc. 17.10 17.20 95 2 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)