alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 139,40 140,20 0 0 0,00%
M&G Prudential PLC 2,366 2,404 1 521 4 -0,67%
M/I Homes Inc. 114,00 116,45 0 0 0,00%
M1 Kliniken AG 20,60 20,70 12 171 106 -2,82%
M3 Inc. 8,85 9,10 58 2 +1,69%
M6 Métropole Télévision S.A. 14,04 14,14 64 7 -0,57%
Macerich Co., The 13,795 14,085 177 2 +1,09%
MACOM Technology Sol.Hldg.Inc. 92,50 94,00 103 1 -3,21%
Macquarie Group Ltd. 115,58 117,88 0 0 0,00%
MacroGenics Inc. 3,77 3,816 0 0 0,00%
Macy's Inc. 17,872 18,06 1 395 7 +0,54%
Madison Square Garden Sports 169,00 171,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 216,50 218,80 18 2 -1,01%
Mag Silver Corp. 12,28 12,41 6 721 25 -1,13%
Magellan Financial Group Ltd. 4,96 5,00 0 0 0,00%
Magna International Inc. 41,56 41,81 300 4 -0,10%
Magna Mining Inc. 0,515 0,56 0 0 0,00%
Magnachip Semiconductor Corp. 4,56 4,70 0 0 0,00%
Magnis Energy Technologies Ltd ./. ./. 0 0 0,00%
Magnite Inc. 11,32 11,435 5 1 +1,10%
Magnora ASA 3,015 3,04 1 800 3 +2,21%
Maiden Holdings Ltd. 1,94 1,98 0 0 0,00%
Main Street Capital Corp. 44,965 45,385 6 949 76 +0,54%
Mainz Biomed N.V. 0,761 0,851 240 900 102 +23,53%
Maisons du Monde S.A. 5,30 5,40 590 1 +2,32%
Majestic Gold Corp. 0,036 0,049 27 783 3 +5,88%
MakeMyTrip Ltd. 69,00 70,24 138 4 -1,52%
Makita Corp. 27,04 27,46 0 0 0,00%
Malibu Boats Inc. 35,08 35,78 70 1 +0,29%
Man Group Ltd. 3,10 3,12 0 0 0,00%
Manchester United PLC Cl.A 15,47 15,64 136 2 +1,30%
Mandalay Resources Corp. 1,50 1,58 0 0 0,00%
Mandatum OYJ 4,149 4,171 0 0 0,00%
Mandrake Resources Ltd. 0,0165 0,0245 0 0 0,00%
Manganese X Energy Corp. 0,0374 0,0582 115 867 9 -11,07%
Manhattan Associates Inc. 202,00 204,00 10 2 0,00%
Manitou B.F. S.A. 27,80 27,95 0 0 0,00%
Manitowoc Co. Inc. 11,30 11,60 0 0 0,00%
MannKind Corp. 4,24 4,377 0 0 0,00%
ManpowerGroup Inc. 68,50 69,00 550 2 -2,94%
Manulife Financial Corp. 23,87 24,02 4 1 +0,25%
Manz AG 7,52 7,72 2 271 16 -0,26%
Mapfre S.A. 2,214 2,224 5 650 3 -0,18%
Maple Leaf Foods Inc. 15,30 15,40 0 0 0,00%
Maple Leaf Green World Inc. 0,029 0,0355 0 0 0,00%
Marathon Digital Holdings Inc.  17,898 18,078 61 468 137 -2,61%
Marathon Oil Corp. 26,565 26,84 475 3 +1,90%
Marathon Petroleum Corp. 162,34 163,30 313 9 +2,06%
Maravai LifeSciences Hldgs Inc Cl.A 7,85 8,15 0 0 0,00%
Marie Brizard Wine&Spirits SA 3,24 3,26 0 0 0,00%
Marimaca Copper Corp. 2,66 2,70 0 0 0,00%
Marin Software Inc. 2,22 2,30 800 1 +1,74%
MarineMax Inc. 26,14 26,40 0 0 0,00%
Marinus Pharmaceuticals Inc. 1,28 1,33 0 0 0,00%
Markel Group Inc. 1 502,00 1 526,00 2 2 +0,40%
MarketAxess Holdings Inc. 181,90 184,80 10 1 -0,68%
Marks & Spencer Group PLC 3,574 3,628 300 1 -0,17%
Marqeta Inc. Cl.A 4,84 4,96 150 1 -3,23%
Marriott International Inc. 212,35 214,05 65 11 +0,24%
Marriott Vacat.Worldwide Corp. 81,50 84,50 0 0 0,00%
Marsh & McLennan Cos. Inc. 190,00 192,80 0 0 0,00%
Marston's PLC 0,4225 0,4325 0 0 0,00%
Martin Marietta Materials Inc. 525,80 528,20 19 2 -3,78%
Marubeni Corp. 17,932 18,116 695 8 +0,40%
Marui Group Co. Ltd. 13,70 13,80 0 0 0,00%
Marvel Gold Ltd. 0,0025 0,009 0 0 0,00%
Marvell Technology Inc. 63,29 63,68 15 471 274 -10,81%
Masch. Berth. Hermle AG VZ 230,00 232,00 509 37 +0,43%
Masco Corp. 64,10 64,74 0 0 0,00%
Masimo Corp. 113,50 115,80 3 1 -0,73%
Mason Resources Inc. 0,0812 0,0912 0 0 0,00%
MasTec Inc. 103,00 104,00 0 0 0,00%
MasterBrand Inc. 15,20 15,70 0 0 0,00%
MasterCard Inc.  411,05 412,80 1 593 97 +0,98%
Masterflex AG 10,40 10,60 1 960 11 +0,47%
Matador Mining Ltd. 0,0395 0,0455 5 000 1 +4,49%
Matador Resources Co. 58,00 58,50 41 1 0,00%
Match Group Inc. 28,13 28,305 994 12 +1,83%
Materialise N.V. 4,52 4,68 90 1 +0,43%
Materion Corp. 104,00 107,00 0 0 0,00%
MATERNUS-Kliniken AG 1,64 1,75 0 0 0,00%
Matinas BioPharma Holdings Inc 0,1457 0,1545 0 0 0,00%
Matsa Resources Ltd. 0,015 0,019 0 0 0,00%
Matson Inc. 116,00 120,00 10 1 0,00%
Matsui Securities Co. Ltd. 4,68 4,82 0 0 0,00%
Mattel Inc. 16,355 16,46 30 2 +1,49%
Matthews International Corp. Class A 25,86 26,42 0 0 0,00%
Mawson Gold Ltd. 0,505 0,55 1 029 2 +2,97%
MAX Automation SE 5,90 6,10 1 785 7 -0,33%
MAX Resource Corp. ./. ./. 0 0 0,00%
MaxCyte Inc. 4,04 4,20 0 0 0,00%
Maxeon Solar Technologies Ltd. 1,6975 1,7585 49 132 49 -6,42%
Maximus Inc. 79,00 79,50 0 0 0,00%
MaxLinear Inc. 16,315 16,465 300 1 -1,48%
Mayr-Melnhof Karton AG 114,80 115,40 116 5 -0,69%
Mayville Engineering Co. Inc. 14,60 14,90 0 0 0,00%
Mazda Motor Corp. 9,646 9,852 279 4 +2,55%
MBB SE 112,80 114,60 782 20 +1,99%
MBIA Inc. 5,15 5,25 0 0 0,00%
MC Grath Rent Corp. 99,00 102,00 0 0 0,00%
McCormick & Co. Inc. 66,42 66,74 1 004 12 +1,90%
McDonald s Hldg Co.(Jap.) Ltd. 37,40 38,40 0 0 0,00%
McDonalds Corp.  238,30 239,10 17 798 799 +2,69%
McEwen Mining Inc. 10,90 11,00 1 860 9 -3,57%
MCF Energy Ltd. 0,1108 0,116 955 3 +7,03%
McKesson Corp. 523,20 526,20 82 6 +1,00%
McPhy Energy S.A. 3,045 3,09 3 985 13 -2,56%
MDU Resources Group Inc. 23,00 23,60 0 0 0,00%
ME Group International PLC 2,10 2,14 0 0 0,00%
Mears Group Plc 4,65 4,73 0 0 0,00%
Medaro Mining Corp. 0,134 0,168 5 820 5 -11,93%
MediaCo Holding Inc. 0,97 1,01 0 0 0,00%
Medibank Private Ltd. 2,26 2,32 0 0 0,00%
Medical Properties Trust Inc.  4,8935 4,9765 19 597 46 +5,64%
MEDICLIN AG 2,78 2,98 2 000 4 +3,45%
Medicover AB 18,08 18,36 1 780 6 +9,11%
Medifast Inc. 23,59 23,83 928 4 -3,15%
Medigene AG 1,21 1,235 95 310 49 +1,64%
Medincell S.A. 16,34 16,58 775 5 -0,61%
Mediobanca - Bca Cred.Fin. SpA 14,56 14,65 0 0 0,00%
Medion AG 11,30 11,80 1 390 8 0,00%
Medios AG 14,26 14,46 4 032 24 +0,84%
Medipharm Labs Corp. 0,0458 0,059 0 0 0,00%
MedMira Inc. 0,049 0,07 0 0 0,00%
medondo holding AG 1,03 1,21 0 0 0,00%
Medpace Holdings Inc. 355,40 357,50 10 3 -0,51%
Medtronic PLC 74,89 75,11 4 273 58 +0,46%
Mega Uranium Ltd. 0,253 0,275 8 987 6 -6,64%
Meidensha Corp. 25,00 25,60 0 0 0,00%
Meiji Holdings Co.Ltd. 20,60 20,80 0 0 0,00%
Meitu Inc. 0,312 0,342 0 0 0,00%
Meituan  12,518 12,688 8 655 74 -4,66%
Melco Intl Development Ltd. 0,70 0,745 0 0 0,00%
Melco Resorts & Entmt Ltd. 7,15 7,30 0 0 0,00%
Melexis N.V. 82,95 83,35 33 2 -1,38%
Meliá Hotels International 7,935 7,99 96 3 -0,44%
Melrose Industries PLC 7,242 7,366 0 0 0,00%
Memphasys Ltd. 0,0045 0,006 0 0 0,00%
Mensch u. Maschine Software SE 56,70 57,10 872 14 +1,42%
Mercadolibre Inc. 1 580,80 1 598,40 123 30 +0,88%
Mercedes-Benz Group AG  66,50 66,73 125 107 1 078 +1,57%
Mercer International Inc. 8,65 8,90 0 0 0,00%
Mercialys 11,65 11,75 107 2 +1,04%
Merck & Co. Inc.  115,40 116,00 1 689 52 +0,52%
Merck KGaA  166,25 167,80 4 547 107 +1,58%
Mercury General Corp. 51,00 51,50 84 1 -1,92%
Mercury Systems Inc. 28,40 28,60 6 1 -0,69%
Mereo Biopharma Group Ltd. ADRs 3,15 3,23 4 270 4 -5,12%
Meridian Mining UK Societas 0,357 0,388 28 785 8 -2,67%
Meritage Homes Corp. 162,00 163,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 15,50 15,90 65 2 +1,27%
Merlin Properties SOCIMI S.A. 11,04 11,14 100 1 +0,64%
Mersana Therapeutics Inc. 2,115 2,188 0 0 0,00%
Mersen S.A. 38,40 38,55 0 0 0,00%
Merus N.V. 48,40 49,80 141 4 -2,83%
Mesa Air Group Inc. 1,12 1,14 0 0 0,00%
Mesa Laboratories Inc. 86,50 89,50 9 1 +0,98%
Mesoblast Ltd. 0,635 0,67 10 000 4 -10,00%
Meta Platforms Inc.  430,05 430,40 14 966 589 -0,24%
Metalicity Ltd. 0,0015 0,002 0 0 0,00%
Metalla Royalty&Streaming Ltd. 2,93 2,98 2 900 7 +3,65%
Metallic Minerals Corp. 0,231 0,257 20 000 3 -6,35%
Metallurgical Corp. of China 0,192 0,216 0 0 0,00%
Metallus Inc. 22,00 22,20 0 0 0,00%
Metals X Ltd. 0,2765 0,2965 5 000 1 -4,49%
MetalsTech Ltd. 0,124 0,137 1 000 1 +5,38%
Metasphere Labs Inc. 2,61 2,75 2 420 157 2 077 -11,51%
Metcash Ltd. 2,28 2,30 0 0 0,00%
Methanex Corp. 49,40 49,60 0 0 0,00%
MetLife Inc. 66,58 66,88 0 0 0,00%
METRO AG 4,865 4,955 8 537 43 -0,20%
METRO AG VZ 5,15 5,30 3 113 17 -3,67%
Metro Inc. 49,08 49,25 0 0 0,00%
Metro Mining Ltd. 0,028 0,031 138 391 3 +8,77%
Metrovacesa S.A. 8,78 8,82 0 0 0,00%
Metso Oyj 11,235 11,30 0 0 0,00%
Metsä Board Oyj 7,82 7,845 0 0 0,00%
Mettler-Toledo Intl Inc. 1 287,50 1 297,50 8 1 +0,39%
MeVis Medical Solutions AG 26,40 26,80 11 1 +2,29%
Mexco Energy Corp. 10,30 11,20 0 0 0,00%
MFA Financial Inc. 9,756 9,96 0 0 0,00%
MFE-MediaForEurope N.V. 4,194 4,236 0 0 0,00%
MGI-Media and Games Invest SE 1,73 1,75 14 280 14 +4,85%
MGIC Investment Corp. 19,20 19,50 0 0 0,00%
MGM China Holdings Ltd. 1,64 1,69 0 0 0,00%
MGM Resorts International 36,91 37,135 591 6 +2,39%
MGP Ingredients Inc. (New) 71,50 72,00 0 0 0,00%
Microbot Medical Inc. 0,894 0,968 0 0 0,00%
Microchip Technology Inc. 88,95 89,86 542 6 -2,13%
Micron Technology Inc.  114,80 115,50 10 484 220 -1,42%
Micronics Japan Co. Ltd. 33,60 34,40 20 1 -1,18%
MicroPort CardioFlow Medtech 0,112 0,135 0 0 0,00%
Microport Scientific Corp. 0,675 0,71 0 0 0,00%
Microsoft Corp.  381,90 382,50 63 273 2 035 -0,24%
MicroStrategy Inc.  1 402,00 1 410,00 5 487 537 -1,37%
Microvast Holdings Inc. 0,3394 0,3499 15 006 9 +5,81%
Microvision Inc. (Wash.) 1,0766 1,1076 0 0 0,00%
Mid-America Apartm. Comm. Inc. 122,85 123,55 62 4 +1,00%
MidCap Financial Invest. Corp. 14,744 14,958 950 3 +2,04%
Middleby Corp., The 118,00 119,00 0 0 0,00%
Midway Ltd. 0,494 0,52 0 0 0,00%
MilDef Group AB 6,09 6,14 0 0 0,00%
Millennial Potash Corp. 0,1625 0,1725 1 100 1 -6,61%
MillerKnoll Inc. 24,60 26,20 0 0 0,00%
Minaurum Gold Inc. 0,1755 0,197 10 000 1 +2,88%
Mind Medicine (MindMed) Inc. 8,02 8,19 6 259 40 +0,92%
MindBio Therapeutics Corp. 0,0178 0,0308 3 011 2 -20,37%
Minebea Mitsumi Inc. 19,20 19,40 0 0 0,00%
MineHub Technologies Inc. 0,195 0,252 0 0 0,00%
Minera Alamos Inc. 0,256 0,268 3 690 1 -3,79%
Mineral Resources Ltd. 43,505 43,95 0 0 0,00%
Minerva Neurosciences Inc. 2,32 2,46 450 1 -0,92%
Minim Inc. 2,966 3,164 0 0 0,00%
MINISO Group Holding Ltd. ADR 20,60 20,80 360 3 -5,50%
MINISO Group Holding Ltd. Cl.A 5,15 5,45 0 0 0,00%
Minor Hotels Eur.+Amer. S.A. 4,245 4,265 13 4 +0,46%
Mips AB 37,48 37,86 60 1 +1,73%
MIRA Pharmaceuticals Inc. 0,74 0,815 0 0 0,00%
Mirion Technologies Inc. 9,85 10,10 0 0 0,00%
Mirum Pharmaceuticals Inc. 21,80 22,60 50 1 -1,77%
Mirvac Group 1,1602 1,2402 0 0 0,00%
Mission Produce Inc. 10,90 11,00 0 0 0,00%
Mister Spex SE 3,20 3,30 2 040 6 +3,13%
Mitek Systems Inc. 11,37 11,73 3 241 8 -2,16%
Mithra Pharmaceuticals S.A. ./. ./. 0 0 0,00%
Mitsubishi Chemical Group Corp 4,842 4,943 0 0 0,00%
Mitsubishi Corp. 19,306 19,672 2 095 13 -1,45%
Mitsubishi Electric Corp. 15,995 16,31 576 3 +3,04%
Mitsubishi Estate Co. Ltd. 15,40 15,80 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 7,871 8,044 16 286 24 +0,36%
Mitsubishi Logistics Corp. 30,20 30,60 0 0 0,00%
Mitsubishi Materials Corp. 17,60 17,90 0 0 0,00%
Mitsubishi Motors Corp. 2,543 2,597 2 083 2 +0,12%
Mitsubishi UFJ Finl Grp Inc. 9,686 9,843 1 921 5 +0,81%
Mitsubishi UFJ Finl Grp Inc. 9,65 9,90 0 0 0,00%
Mitsui & Co. Ltd. 46,33 46,96 136 4 +0,54%
Mitsui Chemicals Inc. 27,60 28,40 0 0 0,00%
Mitsui E&S Co. Ltd. 8,50 8,75 0 0 0,00%
Mitsui Fudosan Co. Ltd. 8,45 8,60 2 489 6 +3,66%
Mitsui Mng & Smelting Co. Ltd. 29,60 30,00 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 30,08 30,55 260 3 +0,27%
Mizuho Financial Group Inc. 18,684 19,07 1 889 10 -1,77%
Mizuho Financial Group Inc. ADRs 3,74 3,84 0 0 0,00%
MKS Instruments Inc. 116,20 117,15 0 0 0,00%
MLP SE 6,38 6,49 10 345 26 +0,16%
MOBOTIX AG 1,02 1,19 4 299 5 0,00%
Model N Inc. 27,40 27,60 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,008 0,0125 0 0 0,00%
Modern Dental Group Ltd 0,525 0,555 0 0 0,00%
Modern Plant Based Foods Inc. 0,243 0,286 24 121 16 +7,55%
Modern Times Group MTG AB 8,235 8,24 1 350 3 -5,00%
Moderna Inc.  130,68 131,50 19 910 276 -6,66%
Modine Manufacturing Co. 92,46 93,38 814 20 -2,59%
Moelis & Co. 52,00 52,50 0 0 0,00%
Mogo Inc. 1,36 1,40 255 1 -3,45%
Mohawk Industries Inc. 112,00 113,00 0 0 0,00%
Molecular Partners AG ADS 3,18 3,72 0 0 0,00%
Molina Healthcare Inc. 288,20 291,20 12 2 +0,81%
Molson Coors Beverage Co. 50,36 50,66 103 5 +2,58%
Monadelphous Group Ltd. 8,20 8,55 0 0 0,00%
Monarch Casino & Resort Inc. 61,50 62,00 0 0 0,00%
Moncler S.r.l. 61,60 61,66 85 2 +0,23%
Monday.com Ltd. 207,30 208,90 257 16 +0,24%
Mondelez International Inc. Class A 62,96 63,34 2 011 31 +0,48%
Mondi PLC 18,39 18,67 1 1 -1,51%
Monex Group Inc. 4,52 4,64 0 0 0,00%
MongoDB Inc. 216,60 218,65 9 732 425 -24,24%
Mongolian Mining Corp. 1,14 1,23 71 1 +9,01%
Monolithic Power Systems Inc. 672,60 683,80 100 18 -4,37%
Monopar Therapeutics Inc. 0,55 0,595 0 0 0,00%
Monster Beverage Corp. 47,805 47,955 6 201 45 -0,03%
Montrose Environmental Grp Inc 43,00 43,60 0 0 0,00%
Monument Mining Ltd. 0,094 0,106 76 500 7 +0,53%
Mony Group PLC 2,635 2,695 94 1 +0,19%
Moody's Corp. 364,50 367,80 8 3 -0,55%
Moog Inc. Registered Shares Class A 155,20 156,90 30 1 -0,77%
Moovly Media Inc. 0,011 0,023 0 0 0,00%
Morella Corporation Ltd. 0,001 0,002 0 0 0,00%
Morgan Stanley 89,97 90,43 685 15 -0,17%
Morningstar Inc. 264,00 266,00 0 0 0,00%
MorphoSys AG  67,90 68,25 9 845 106 +0,44%
Mosaic Co., The 28,43 28,605 823 3 +1,55%
MOTA-ENGIL SGPS S.A. 3,99 4,072 51 2 -0,50%
Motorola Solutions Inc. 335,40 337,30 44 4 +1,29%
Mount Gibson Iron Ltd. 0,254 0,264 0 0 0,00%
Mountain Alliance AG 3,02 3,20 120 1 +3,36%
Mountain Valley MD Hold. Inc. 0,0258 0,0388 0 0 0,00%
Movado Group Inc. 24,00 24,80 0 0 0,00%
Mowi ASA 16,45 16,50 5 668 26 -0,70%
MP Materials Corp. 14,90 15,10 584 5 -0,68%
MPC Container Ships ASA 1,9695 1,9985 237 193 91 +3,24%
MPC Münchmeyer Peters.Cap.AG 4,12 4,18 8 446 21 -4,23%
MPH Health Care AG 33,80 34,20 7 110 69 -2,31%
Mr. Cooper Group Inc. 76,22 77,54 35 2 -0,42%
MRC Global Inc. 12,20 12,30 0 0 0,00%
MS Industrie AG 1,82 1,89 38 552 38 +11,90%
MS&AD Insurance Grp Hldgs Inc. 19,00 19,50 0 0 0,00%
MSA Safety Inc. 165,00 166,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 77,98 80,36 50 1 -0,82%
MSCI Inc. Shares A 454,80 458,20 261 35 +0,62%
MSP Recovery Inc. Cl.A 0,64 0,67 0 0 0,00%
MTN Group Ltd. 4,00 4,14 1 182 2 0,00%
MTR Corporation Ltd. 3,02 3,12 0 0 0,00%
MTU Aero Engines AG  229,50 230,60 3 497 99 -0,48%
MTY Food Group Inc. 29,60 29,95 70 1 +1,87%
Mueller Industries Inc. 53,50 55,00 0 0 0,00%
Mueller Water Products Inc. Shares Series A 17,00 17,20 0 0 0,00%
MultiChoice Group Ltd. 5,30 5,50 1 748 1 -1,80%
Multitude SE 5,86 6,08 6 421 27 +2,01%
Munters Group AB 19,99 20,18 2 266 30 +0,10%
Murata Manufacturing Co. Ltd. 17,285 17,515 111 1 +0,32%
Murphy Oil Corp. 39,40 39,60 183 1 -0,52%
Murphy USA Inc. 404,00 406,00 2 2 -0,50%
Musashi Seimitsu Indust.Co.Ltd 10,00 10,30 0 0 0,00%
MustGrow Biologics Corp. 0,632 0,686 5 575 3 +2,45%
Mutares SE & Co. KGaA  41,05 41,35 23 292 165 +1,85%
mVISE AG 0,59 0,705 650 1 -3,08%
MVV Energie AG 30,40 30,80 768 12 0,00%
mwb fairtrade Wphdlsbank AG 3,55 3,89 100 1 -5,81%
Mycronic AB 36,60 36,72 295 3 +2,98%
Mühlbauer Holding AG 54,50 56,50 515 6 -2,65%
Müller - Die lila Logistik SE 6,05 6,45 0 0 0,00%
Mynaric AG 16,80 17,50 345 5 -0,59%
Münchener Rückvers.-Ges. AG  458,60 460,00 5 785 317 +1,08%
Myomo Inc. 3,075 3,255 0 0 0,00%
MYR Group Inc. (Del.) 143,00 144,00 31 4 -2,74%
Myriad Genetics Inc. 20,80 21,00 330 1 +0,96%
Myt Netherlands Parent B.V. 4,88 5,05 200 3 +3,24%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)