alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 170,45 174,00 610 19 +2,08%
E.ON SE  12,265 12,31 195 886 392 +0,24%
E.W. Scripps Co., The 2,48 2,52 0 0 0,00%
E3 Lithium Ltd. 1,152 1,18 2 600 1 -1,21%
Eagle Materials Inc. 212,00 216,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 3,14 3,26 0 0 0,00%
East Africa Metals Inc. 0,131 0,147 238 607 30 +4,80%
East Japan Railway Co. 16,00 16,365 301 3 -0,64%
East West Bancorp Inc. 68,00 69,00 0 0 0,00%
Easterly Governm.Pptys Inc. 10,63 11,18 0 0 0,00%
Eastern Bankshares Inc. 12,60 12,70 0 0 0,00%
EastGroup Properties Inc. 151,00 154,00 2 1 +1,34%
Eastman Chemical Co. 93,06 93,66 0 0 0,00%
Eastman Kodak Co. 4,864 4,97 0 0 0,00%
EasyJet PLC 5,438 5,492 4 148 11 -0,22%
Eat & Beyond Global Hldgs Inc. 0,037 0,048 25 119 7 +4,76%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 306,40 307,45 256 26 -0,65%
Ebang Intl Holdings Ltd. 7,65 8,10 0 0 0,00%
Ebara Corp. 66,80 68,15 39 2 +0,15%
Ebay Inc. 49,915 50,07 1 511 18 +0,70%
Ebro Foods S.A. 16,22 16,28 0 0 0,00%
Ebusco B.V. 2,74 2,764 1 830 2 +0,95%
EchoStar Corp. 17,40 18,10 1 997 7 +4,68%
Eckert & Ziegler SE  45,26 45,84 5 466 78 +0,76%
Eclipse Metals Ltd. 0,005 0,0055 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1675 0,188 100 1 +10,26%
Eco Wave Power Global AB 3,46 3,68 0 0 0,00%
EcoGraf Ltd. 0,09 0,0956 175 400 22 -1,96%
Ecolab Inc. 213,70 214,70 267 12 +0,19%
Ecopetrol S.A.Sp.ADRs 11,20 11,50 3 308 15 +0,44%
Ecora Resources PLC 0,952 0,972 14 871 3 -0,82%
ecotel communication ag 14,80 15,50 0 0 0,00%
Ecovyst Inc. 8,45 8,70 0 0 0,00%
EDAP TMS S.A. ADRs 5,40 5,50 0 0 0,00%
Edel SE & Co. KGaA 4,50 4,62 2 715 7 -0,88%
Edenred SE 43,23 43,41 1 104 10 +2,64%
Edesa Biotech Inc. 3,90 4,14 17 1 -1,98%
Edison Intl 70,60 71,04 137 5 +1,33%
Editas Medicine Inc. 4,769 4,825 10 650 4 +0,78%
EDP - Energias de Portugal SA 3,746 3,76 18 154 42 +1,71%
EDP Renováveis S.A. 14,74 14,88 361 6 -0,14%
Edwards Lifesciences Corp. 79,88 80,37 1 125 19 -2,55%
eFFECTOR Therapeutics Inc. 1,44 1,51 0 0 0,00%
EGF Theramed Health Corp. 0,10 0,1555 0 0 0,00%
eHealth Inc. 5,395 5,51 0 0 0,00%
Eiffage S.A. 101,85 102,45 139 8 -0,10%
Einhell Germany AG 170,60 175,00 154 11 -1,27%
Eisai Co. Ltd. 39,50 39,92 229 4 +1,74%
Ekso Bionics Holdings Inc. 1,045 1,11 110 2 +0,90%
El Pollo Loco Holdings Inc. 9,65 10,00 0 0 0,00%
EL.EN. S.p.A. 10,06 10,15 0 0 0,00%
Elanco Animal Health Inc. 16,212 16,384 0 0 0,00%
Elastic N.V. 95,26 96,60 77 5 +7,74%
Elbit Systems Ltd. 176,70 178,40 170 5 -0,51%
Eldorado Gold Corp. Ltd. 14,745 15,05 5 980 24 -1,43%
Electra Battery Materials Corp 0,4055 0,457 277 1 -5,38%
Electrolux, AB 8,768 8,826 791 10 +2,41%
Electronic Arts Inc. 122,22 122,94 954 13 -0,15%
Eledon Pharmaceuticals Inc. 2,42 2,62 0 0 0,00%
Elekta AB 7,555 7,63 0 0 0,00%
Element 25 Ltd. 0,167 0,175 2 000 1 -1,76%
Element Solutions Inc. 22,00 22,20 0 0 0,00%
Elevance Health Inc. 495,00 497,30 9 2 +5,12%
Elevate Uranium Ltd. 0,3125 0,3285 2 320 2 +1,41%
Elevation Gold Mining Corp. 0,0595 0,066 0 0 0,00%
Eli Lilly & Co.  755,70 759,40 3 055 236 +0,73%
Elia Group 93,80 94,20 18 3 +0,60%
Elicio Therapeutics Inc. 7,05 7,35 25 1 -1,44%
Elior Group SCA 3,686 3,714 4 186 3 +1,26%
Elis S.A. 23,34 23,44 6 2 +0,87%
Elisa Oyj 42,94 43,04 170 3 +1,72%
Elkem ASA 1,84 1,855 13 000 9 -1,38%
Ellington Financial Inc. 11,10 11,20 1 427 4 -0,88%
Ellington Resident. Mtg REIT 6,45 6,60 1 182 5 -0,76%
Elliptic Laboratories AS 1,162 1,172 2 700 1 -2,70%
Elmera Group ASA 2,84 2,865 0 0 0,00%
Elmos Semiconductor SE 84,50 85,20 849 23 +1,45%
Eloro Resources Ltd. 1,12 1,17 2 459 2 -1,83%
ElringKlinger AG 5,94 6,01 8 182 30 +3,09%
elumeo SE 2,28 2,38 0 0 0,00%
Embecta Corp. 11,30 11,50 6 1 -0,87%
Embracer Group AB Class B 2,282 2,304 2 639 7 -2,95%
Embraer S.A. ADRs 25,20 26,00 6 666 23 -2,31%
Emcor Group Inc. 355,90 360,40 91 5 -4,19%
Emera Inc. 32,00 32,16 1 660 5 +0,98%
Emerald Holding Inc. 5,15 5,35 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,55 1,62 5 020 5 -5,99%
Emergent Biosolutions Inc. 5,194 5,294 3 142 6 +6,62%
Emerita Resources Corp. 0,452 0,476 2 000 1 +1,79%
Emerson Electric Co. 102,86 103,80 370 7 -0,20%
Emmerson Resources Ltd. 0,018 0,0415 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,60 8,90 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 16,20 16,80 0 0 0,00%
EMX Royalty Corp. 1,765 1,84 525 2 -4,00%
Enagas S.A. 14,17 14,26 3 831 18 +1,14%
Enanta Pharmaceuticals Inc. 11,50 11,60 0 0 0,00%
Enapter AG 4,90 5,20 10 600 42 +5,71%
ENAV S.p.A. 3,76 3,836 1 625 5 +2,89%
Enbridge Inc. 33,665 33,77 1 431 13 +2,00%
EnBW Energie Baden-Württem. AG 70,00 72,00 365 18 +2,29%
ENCAVIS AG  17,09 17,19 11 282 58 -0,35%
Ence Energia y Celulosa S.A. 3,376 3,408 1 000 1 -1,06%
EnCore Energy Corp. 4,426 4,522 6 160 8 -0,13%
Encore Wire Corp. 262,90 269,40 2 1 +0,45%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 24,80 25,00 377 3 -0,80%
Endeavour Mining PLC 19,73 20,16 1 865 17 -1,74%
Endeavour Silver Corp. 3,624 3,686 94 010 78 -2,96%
Endesa S.A. 18,38 18,44 1 806 12 +0,83%
Endurance Gold Corp. 0,118 0,128 0 0 0,00%
Enel Chile S.A. 2,66 2,76 0 0 0,00%
Enel S.P.A.  6,692 6,717 45 247 67 +0,83%
Enento Group Oyj 18,16 18,32 0 0 0,00%
Eneos Holdings Inc. 4,70 4,84 3 1 +2,14%
Energean PLC 14,13 14,43 2 143 9 +0,85%
Energiekontor AG 71,60 71,90 1 456 28 +1,85%
Energizer Holdings Inc. 26,20 26,60 0 0 0,00%
Energy Fuels Inc. 6,33 6,49 11 887 25 -0,59%
Energy Plug Technologies Corp. 0,0378 0,047 395 666 10 +8,25%
Energy Recovery Inc. 12,32 12,57 15 2 +0,36%
Energy Resources of Austr. Ltd 0,027 0,0285 0 0 0,00%
Energy Transition Minerals Ltd 0,0184 0,0226 0 0 0,00%
Energy Vault Holdings Inc. 1,166 1,222 1 415 3 +2,09%
EnerSys 98,35 100,30 1 1 0,00%
Enghouse Systems Ltd. 18,50 18,60 0 0 0,00%
Engie S.A.  15,565 15,69 16 603 76 +1,88%
ENI S.P.A. 14,508 14,548 29 675 74 +0,85%
Enlink Midstream LLC 11,56 11,81 0 0 0,00%
Enlivex Therapeutics Ltd. 1,19 1,27 94 1 0,00%
ENN Energy Holdings Ltd. 8,35 8,80 1 439 8 -5,68%
Enovix Corp. 9,586 9,997 3 221 22 -5,46%
Enphase Energy Inc.  117,42 118,34 3 483 73 -2,39%
Enservco Corp. 0,26 0,292 0 0 0,00%
Ensign Group Inc. 111,00 112,00 0 0 0,00%
Entain PLC 7,938 8,002 1 392 4 +1,09%
Entegris Inc. 114,32 118,16 56 2 -4,91%
ENTERA BIO LTD 2,04 2,16 0 0 0,00%
Entergy Corp. 103,00 104,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,087 0,092 0 0 0,00%
Entravision Communicat. Corp. 1,91 2,06 0 0 0,00%
Enveric Biosciences Inc. 0,708 0,744 0 0 0,00%
Envipco Holding N.V. 5,65 5,80 850 7 -6,67%
Envista Holdings Corp. 17,70 18,00 0 0 0,00%
EnviTec Biogas AG 35,30 36,30 5 523 95 -5,29%
enVVeno Medical Corp. 4,30 4,58 0 0 0,00%
EnWave Corporation 0,144 0,16 6 000 1 +6,49%
Enzo Biochem Inc. 1,08 1,14 0 0 0,00%
EOG Resources Inc. 114,28 115,42 87 3 +1,33%
Eolus Vind AB 7,10 7,14 1 415 3 +2,62%
EPAM Systems Inc. 163,35 165,05 64 4 +0,65%
Epigenomics AG 1,585 1,70 1 1 -1,52%
Epiroc AB 19,18 19,37 330 4 +1,85%
ePlus Inc. 68,50 69,00 0 0 0,00%
EPR Properties 37,435 38,195 523 8 +0,88%
EQT AB 27,97 28,07 527 4 -0,57%
EQT Corp. 37,72 38,025 115 3 -0,12%
Equatorial Resources Ltd. 0,077 0,104 0 0 0,00%
Equifax Inc. 212,00 214,00 23 2 0,00%
Equillium Inc. 1,306 1,45 0 0 0,00%
Equinix Inc. 701,60 705,00 11 2 -0,46%
Equinor ASA  26,70 26,75 36 305 170 +1,83%
Equinor ASA (spons. ADRs) 26,80 26,90 4 017 18 +1,14%
Equinox Gold Corp. 4,966 5,034 12 965 21 -1,44%
Equitable Holdings Inc. 38,20 38,40 0 0 0,00%
Equitrans Midstream Corp. 12,955 13,355 0 0 0,00%
Equity Lifestyle Propert. Inc. 57,50 58,00 0 0 0,00%
Equity Residential 59,50 60,00 88 4 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 106,10 106,50 149 15 +2,32%
Ercros S.A. 3,495 3,545 0 0 0,00%
Erdene Resource Developm.Corp. 0,316 0,352 4 700 1 +1,22%
ERG S.p.A. 25,76 25,98 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 5,67 5,698 15 872 27 +0,18%
Erlebnis Akademie AG 4,80 5,05 1 257 3 +0,82%
Ermenegildo Zegna N.V. 11,19 11,53 0 0 0,00%
Ernst Russ AG 6,30 6,38 87 786 202 -16,05%
Ero Copper Corp. 19,47 19,78 140 3 -3,36%
Erste Group Bank AG 45,30 45,54 3 497 45 +1,70%
ERWE Immobilien AG 0,20 0,368 0 0 0,00%
ESCO Technologies Inc. 98,50 102,00 0 0 0,00%
Eskay Mining Corp. 0,229 0,248 1 000 2 -2,02%
Esker S.A. 191,10 193,00 21 1 -3,97%
Esperion Therapeutic.Inc. 1,9465 2,045 6 498 4 +2,80%
ESPRIT Holdings Ltd. 0,0224 0,0311 82 500 4 +8,43%
ESR Group Ltd. 1,26 1,39 0 0 0,00%
Essential Properties Real.Tr. 24,58 24,77 241 2 +0,70%
Essential Utilities Inc. 34,64 34,91 10 1 -0,30%
Essex Property Trust Inc. 238,90 240,30 11 1 -0,47%
EssilorLuxottica S.A. 206,30 206,80 661 34 +0,73%
Essity AB 23,71 23,79 535 6 +0,42%
Esso S.A.F. 199,20 200,50 218 21 +0,71%
Establishment Labs Holdings In 47,20 49,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 113,50 114,00 798 26 +0,89%
Établissements Fr. Colruyt SA 47,32 47,40 21 2 0,00%
Ether Capital Corp. 4,215 4,365 5 098 25 +1,89%
Éts Maurel et Prom S.A. 6,685 6,71 0 0 0,00%
Etsy Inc. 58,14 58,85 1 330 24 +2,45%
Eurazeo SE 77,55 77,85 2 1 -1,02%
Eureka Lithium Corp. 0,057 0,062 213 732 28 -12,31%
Euro Manganese Inc. 0,0472 0,0578 6 870 2 +9,92%
Euro Sun Mining Inc. 0,0396 0,052 3 000 2 +8,33%
Euro TeleSites AG 3,705 3,74 1 1 -3,13%
EuroAPI SAS 3,564 3,60 2 395 16 -2,25%
Eurobank Ergasias Ser.Hold.SA 2,00 2,015 2 850 6 -1,67%
Eurocommercial Properties N.V. 23,10 23,20 290 3 +0,22%
EuroDry Ltd. 19,30 20,60 0 0 0,00%
Eurofins Scientific S.E. 55,74 56,08 962 14 -0,07%
EUROKAI KGAA VZ. 30,60 31,00 142 3 +0,65%
Euronav NV 15,54 15,61 4 218 23 +2,64%
Euronet Worldwide Inc. 107,00 108,00 0 0 0,00%
Euronext N.V. 90,70 91,10 20 2 +0,45%
European Energy Metals Corp. 0,101 0,135 2 065 2 -28,17%
European Lithium Ltd. 0,0294 0,03 257 677 43 +0,68%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,218 0,266 1 500 2 -5,69%
Europris ASA 6,16 6,215 0 0 0,00%
EuroSeas Ltd. 34,60 35,80 60 1 +0,58%
Eutelsat Communications 4,642 4,68 7 688 16 +2,51%
EUWAX AG 47,00 48,00 558 5 +0,84%
EV Digital Invest AG 2,00 2,22 0 0 0,00%
EV Resources Ltd. 0,0046 0,005 0 0 0,00%
Eventbrite Inc. 4,489 4,681 0 0 0,00%
Everbridge Inc. 31,80 32,20 0 0 0,00%
Everbright Securities Co. 0,615 0,65 0 0 0,00%
Evercore Inc. 185,00 189,00 0 0 0,00%
Everest Group Ltd. 358,90 361,90 0 0 0,00%
Everest Medicines Ltd. 2,56 2,66 0 0 0,00%
Everfuel A/S 0,898 0,953 4 648 10 -4,83%
Evergold Corp. 0,02 0,031 10 000 1 +21,57%
Evergy Inc. 50,24 50,52 90 2 -0,10%
Everi Holdings Inc. 6,65 6,70 0 0 0,00%
Eversource Energy 54,50 55,00 10 1 +0,93%
Everspin Technologies Inc. 5,35 5,65 25 1 -1,83%
EVN AG 28,80 28,90 1 560 13 +0,35%
Evoke Pharma Inc. 0,434 0,464 0 0 0,00%
Evoke PLC 1,055 1,079 0 0 0,00%
Evolent Health Inc. 19,50 19,60 0 0 0,00%
Evolus Inc. 11,80 12,10 0 0 0,00%
Evolution AB (publ) 98,88 99,88 313 21 +2,58%
Evolution Mining Ltd. 2,36 2,416 0 0 0,00%
Evolution Petroleum Corp. 5,15 5,40 0 0 0,00%
Evonik Industries AG  20,20 20,30 87 236 282 0,00%
Evotec SE  8,59 8,72 320 975 827 +3,20%
Evotec SE (Sp. ADRs) 4,22 4,44 109 1 +2,39%
Exact Sciences Corp. 41,805 42,015 417 6 -0,47%
Exail Technologies S.A. 22,05 22,25 241 4 -1,35%
EXASOL AG 2,47 2,52 2 305 19 -0,40%
Excelsior Mining Corp. 0,1475 0,17 0 0 0,00%
Exchange Income Corp. 30,00 30,20 13 2 -1,34%
Exclusive Networks S.A. 20,55 20,60 907 4 -0,72%
Exelixis Inc. 19,64 20,34 200 1 +4,45%
Exelon Corp. 34,45 34,74 0 0 0,00%
Exicure Inc. 0,38 0,396 0 0 0,00%
ExlService Holdings Inc. 27,19 27,87 0 0 0,00%
Exmar S.A. 7,43 7,50 300 1 -1,06%
EXOR N.V. 103,70 104,00 292 3 -0,58%
exp World Holdings Inc. 10,24 10,45 0 0 0,00%
Expedia Group Inc. 103,62 104,14 615 15 +2,89%
Expeditors Intl of Wash. Inc. 110,95 111,80 20 1 -0,54%
Experian Group PLC 42,40 42,60 0 0 0,00%
Exploits Discovery Corp. 0,0468 0,0556 29 000 1 +1,15%
Exponent Inc. 86,82 88,56 0 0 0,00%
Expro Group Holdings N.V. 20,20 20,40 0 0 0,00%
Exro Technologies Inc. 0,412 0,495 500 1 +1,33%
Exscientia PLC Sp.ADRs 4,78 4,96 7 280 10 +7,42%
Extra Space Storage Inc. 132,20 134,95 0 0 0,00%
Extreme Networks Inc. 10,145 10,395 0 0 0,00%
Exxaro Resources Ltd. 8,80 9,05 1 425 7 -2,73%
Exxon Mobil Corp.  107,96 108,28 11 055 74 +2,66%
EyePoint Pharmaceuticals Inc. 9,616 10,115 0 0 0,00%
EZCORP Inc. 9,50 9,85 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)