ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
466
380
847,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 20:35:08,233 | 19 | 847,80 | |
19 | 847,80 | |||
19 | 847,80 | |||
29/04/2024 | 20:33:41,171 | 20 | 847,90 | |
20 | 847,90 | |||
20 | 847,90 | |||
29/04/2024 | 20:30:31,230 | 3 | 847,80 | |
3 | 847,80 | |||
3 | 847,80 | |||
29/04/2024 | 20:28:13,406 | 10 | 848,50 | |
10 | 848,50 | |||
10 | 848,50 | |||
29/04/2024 | 20:25:34,498 | 10 | 848,40 | |
10 | 848,40 | |||
10 | 848,40 | |||
29/04/2024 | 20:25:14,115 | 20 | 848,50 | |
20 | 848,50 | |||
20 | 848,50 | |||
29/04/2024 | 20:24:26,761 | 6 | 848,80 | |
6 | 848,80 | |||
6 | 848,80 | |||
29/04/2024 | 20:24:05,212 | 20 | 848,50 | |
20 | 848,50 | |||
20 | 848,50 | |||
29/04/2024 | 20:23:27,955 | 20 | 848,50 | |
20 | 848,50 | |||
20 | 848,50 | |||
29/04/2024 | 20:22:23,735 | 20 | 848,50 | |
20 | 848,50 | |||
20 | 848,50 | |||
29/04/2024 | 20:18:49,593 | 17 | 848,80 | |
17 | 848,80 | |||
17 | 848,80 | |||
29/04/2024 | 20:16:10,999 | 10 | 848,80 | |
10 | 848,80 | |||
10 | 848,80 | |||
29/04/2024 | 20:15:49,062 | 1 | 848,80 | |
1 | 848,80 | |||
1 | 848,80 | |||
29/04/2024 | 20:10:36,720 | 6 | 848,20 | |
6 | 848,20 | |||
6 | 848,20 | |||
29/04/2024 | 20:05:02,842 | 1 | 847,80 | |
1 | 847,80 | |||
1 | 847,80 | |||
29/04/2024 | 20:04:14,673 | 1 | 848,80 | |
1 | 848,80 | |||
1 | 848,80 | |||
29/04/2024 | 19:57:20,528 | 20 | 849,40 | |
20 | 849,40 | |||
20 | 849,40 | |||
29/04/2024 | 19:56:14,814 | 3 | 850,40 | |
3 | 850,40 | |||
3 | 850,40 | |||
29/04/2024 | 19:50:20,450 | 9 | 851,00 | |
9 | 851,00 | |||
9 | 851,00 | |||
29/04/2024 | 19:49:13,069 | 20 | 850,70 | |
20 | 850,70 | |||
20 | 850,70 | |||
29/04/2024 | 19:44:58,292 | 20 | 850,40 | |
20 | 850,40 | |||
20 | 850,40 | |||
29/04/2024 | 19:44:08,106 | 20 | 850,40 | |
20 | 850,40 | |||
20 | 850,40 | |||
29/04/2024 | 19:44:05,373 | 11 | 851,00 | |
11 | 851,00 | |||
11 | 851,00 | |||
29/04/2024 | 19:41:32,047 | 15 | 849,80 | |
15 | 849,80 | |||
15 | 849,80 | |||
29/04/2024 | 19:21:08,926 | 1 | 847,70 | |
1 | 847,70 | |||
1 | 847,70 | |||
29/04/2024 | 19:19:14,055 | 5 | 848,00 | |
5 | 848,00 | |||
5 | 848,00 | |||
29/04/2024 | 19:16:52,627 | 3 | 849,80 | |
3 | 849,80 | |||
3 | 849,80 | |||
29/04/2024 | 19:07:36,733 | 1 | 848,10 | |
1 | 848,10 | |||
1 | 848,10 | |||
29/04/2024 | 19:04:07,311 | 6 | 848,60 | |
6 | 848,60 | |||
6 | 848,60 | |||
29/04/2024 | 19:00:10,390 | 6 | 850,00 | |
6 | 850,00 | |||
6 | 850,00 | |||
29/04/2024 | 18:55:03,624 | 4 | 849,20 | |
4 | 849,20 | |||
4 | 849,20 | |||
29/04/2024 | 18:43:38,794 | 20 | 850,40 | |
20 | 850,40 | |||
20 | 850,40 | |||
29/04/2024 | 18:43:16,586 | 20 | 850,40 | |
20 | 850,40 | |||
20 | 850,40 | |||
29/04/2024 | 18:42:49,554 | 20 | 849,20 | |
20 | 849,20 | |||
20 | 849,20 | |||
29/04/2024 | 18:42:06,616 | 6 | 850,00 | |
6 | 850,00 | |||
6 | 850,00 | |||
29/04/2024 | 18:41:44,531 | 6 | 850,00 | |
6 | 850,00 | |||
6 | 850,00 | |||
29/04/2024 | 18:41:36,255 | 2 | 850,70 | |
2 | 850,70 | |||
2 | 850,70 | |||
29/04/2024 | 18:39:04,984 | 11 | 850,10 | |
11 | 850,10 | |||
11 | 850,10 | |||
29/04/2024 | 18:38:46,056 | 11 | 850,10 | |
11 | 850,10 | |||
11 | 850,10 | |||
29/04/2024 | 18:38:16,692 | 1 | 851,00 | |
1 | 851,00 | |||
1 | 851,00 | |||
29/04/2024 | 18:36:41,476 | 11 | 850,10 | |
11 | 850,10 | |||
11 | 850,10 | |||
29/04/2024 | 18:34:04,783 | 2 | 850,10 | |
2 | 850,10 | |||
2 | 850,10 | |||
29/04/2024 | 18:33:30,408 | 5 | 850,80 | |
5 | 850,80 | |||
5 | 850,80 | |||
29/04/2024 | 18:31:17,145 | 11 | 850,10 | |
11 | 850,10 | |||
11 | 850,10 | |||
29/04/2024 | 18:29:08,119 | 2 | 851,40 | |
2 | 851,40 | |||
2 | 851,40 | |||
29/04/2024 | 18:28:36,249 | 6 | 851,40 | |
6 | 851,40 | |||
6 | 851,40 | |||
29/04/2024 | 18:28:04,557 | 4 | 851,10 | |
4 | 851,10 | |||
4 | 851,10 | |||
29/04/2024 | 18:27:11,066 | 2 | 851,40 | |
2 | 851,40 | |||
2 | 851,40 | |||
29/04/2024 | 18:24:24,275 | 20 | 850,00 | |
1 | 850,00 | |||
19 | 850,00 | |||
20 | 850,00 | |||
29/04/2024 | 18:17:57,114 | 3 | 850,60 | |
3 | 850,60 | |||
3 | 850,60 | |||
29/04/2024 | 18:11:28,496 | 4 | 852,10 | |
4 | 852,10 | |||
4 | 852,10 | |||
29/04/2024 | 18:10:57,927 | 6 | 852,10 | |
6 | 852,10 | |||
6 | 852,10 | |||
29/04/2024 | 18:08:01,822 | 1 | 852,30 | |
1 | 852,30 | |||
1 | 852,30 | |||
29/04/2024 | 18:06:36,921 | 1 | 851,70 | |
1 | 851,70 | |||
1 | 851,70 | |||
29/04/2024 | 18:02:30,796 | 5 | 850,10 | |
5 | 850,10 | |||
5 | 850,10 | |||
29/04/2024 | 17:57:54,460 | 1 | 851,80 | |
1 | 851,80 | |||
1 | 851,80 | |||
29/04/2024 | 17:54:57,147 | 3 | 851,20 | |
3 | 851,20 | |||
3 | 851,20 | |||
29/04/2024 | 17:47:31,651 | 20 | 850,30 | |
20 | 850,30 | |||
20 | 850,30 | |||
29/04/2024 | 17:45:50,097 | 20 | 850,20 | |
20 | 850,20 | |||
20 | 850,20 | |||
29/04/2024 | 17:43:16,852 | 20 | 849,80 | |
20 | 849,80 | |||
20 | 849,80 | |||
29/04/2024 | 17:43:14,972 | 3 | 848,20 | |
3 | 848,20 | |||
3 | 848,20 | |||
29/04/2024 | 17:41:21,376 | 12 | 846,70 | |
12 | 846,70 | |||
12 | 846,70 | |||
29/04/2024 | 17:39:35,859 | 1 | 847,80 | |
1 | 847,80 | |||
1 | 847,80 | |||
29/04/2024 | 17:38:02,234 | 9 | 847,40 | |
9 | 847,40 | |||
9 | 847,40 | |||
29/04/2024 | 17:37:39,694 | 6 | 847,40 | |
6 | 847,40 | |||
6 | 847,40 | |||
29/04/2024 | 17:36:31,600 | 5 | 848,10 | |
5 | 848,10 | |||
5 | 848,10 | |||
29/04/2024 | 17:26:35,364 | 100 | 848,70 | |
100 | 848,70 | |||
100 | 848,70 | |||
29/04/2024 | 17:25:23,646 | 100 | 849,00 | |
100 | 849,00 | |||
100 | 849,00 | |||
29/04/2024 | 17:22:14,708 | 10 | 848,60 | |
10 | 848,60 | |||
10 | 848,60 | |||
29/04/2024 | 17:22:10,441 | 3 | 848,80 | |
3 | 848,80 | |||
3 | 848,80 | |||
29/04/2024 | 17:19:32,262 | 55 | 849,10 | |
55 | 849,10 | |||
55 | 849,10 | |||
29/04/2024 | 17:17:49,645 | 2 | 849,00 | |
2 | 849,00 | |||
2 | 849,00 | |||
29/04/2024 | 17:17:21,482 | 5 | 849,80 | |
5 | 849,80 | |||
5 | 849,80 | |||
29/04/2024 | 17:14:12,758 | 3 | 849,40 | |
3 | 849,40 | |||
3 | 849,40 | |||
29/04/2024 | 17:13:04,987 | 3 | 848,90 | |
3 | 848,90 | |||
3 | 848,90 | |||
29/04/2024 | 17:12:32,712 | 2 | 849,00 | |
2 | 849,00 | |||
2 | 849,00 | |||
29/04/2024 | 17:11:14,682 | 6 | 847,60 | |
6 | 847,60 | |||
6 | 847,60 | |||
29/04/2024 | 17:10:55,479 | 3 | 848,00 | |
3 | 848,00 | |||
3 | 848,00 | |||
29/04/2024 | 17:10:48,905 | 2 | 847,70 | |
2 | 847,70 | |||
2 | 847,70 | |||
29/04/2024 | 17:06:11,974 | 8 | 847,10 | |
8 | 847,10 | |||
6 | 847,10 | |||
2 | 847,10 | |||
29/04/2024 | 17:04:57,330 | 100 | 847,80 | |
100 | 847,80 | |||
100 | 847,80 | |||
29/04/2024 | 17:04:21,634 | 25 | 847,40 | |
25 | 847,40 | |||
25 | 847,40 | |||
29/04/2024 | 17:03:42,310 | 2 | 848,00 | |
2 | 848,00 | |||
2 | 848,00 | |||
29/04/2024 | 17:03:23,526 | 2 | 848,00 | |
2 | 848,00 | |||
2 | 848,00 | |||
29/04/2024 | 16:58:59,206 | 5 | 849,40 | |
5 | 849,40 | |||
5 | 849,40 | |||
29/04/2024 | 16:53:24,191 | 1 | 848,10 | |
1 | 848,10 | |||
1 | 848,10 | |||
29/04/2024 | 16:53:02,228 | 1 | 848,40 | |
1 | 848,40 | |||
1 | 848,40 | |||
29/04/2024 | 16:51:36,157 | 1 | 848,80 | |
1 | 848,80 | |||
1 | 848,80 | |||
29/04/2024 | 16:48:53,393 | 1 | 849,80 | |
1 | 849,80 | |||
1 | 849,80 | |||
29/04/2024 | 16:48:13,867 | 1 | 849,20 | |
1 | 849,20 | |||
1 | 849,20 | |||
29/04/2024 | 16:47:48,253 | 6 | 849,50 | |
6 | 849,50 | |||
6 | 849,50 | |||
29/04/2024 | 16:47:36,590 | 1 | 849,80 | |
1 | 849,80 | |||
1 | 849,80 | |||
29/04/2024 | 16:47:29,801 | 2 | 850,10 | |
2 | 850,10 | |||
2 | 850,10 | |||
29/04/2024 | 16:46:25,016 | 2 | 850,00 | |
2 | 850,00 | |||
2 | 850,00 | |||
29/04/2024 | 16:46:24,823 | 6 | 849,80 | |
6 | 849,80 | |||
6 | 849,80 | |||
29/04/2024 | 16:44:49,644 | 100 | 849,90 | |
100 | 849,90 | |||
100 | 849,90 | |||
29/04/2024 | 16:43:20,109 | 1 | 849,30 | |
1 | 849,30 | |||
1 | 849,30 | |||
29/04/2024 | 16:43:14,458 | 1 | 849,20 | |
1 | 849,20 | |||
1 | 849,20 | |||
29/04/2024 | 16:40:52,124 | 4 | 848,60 | |
4 | 848,60 | |||
4 | 848,60 | |||
29/04/2024 | 16:36:52,588 | 8 | 850,70 | |
8 | 850,70 | |||
8 | 850,70 | |||
29/04/2024 | 16:36:13,300 | 3 | 850,20 | |
3 | 850,20 | |||
3 | 850,20 | |||
29/04/2024 | 16:36:12,572 | 26 | 850,40 | |
26 | 850,40 | |||
26 | 850,40 | |||
29/04/2024 | 16:33:18,068 | 4 | 852,00 | |
4 | 852,00 | |||
4 | 852,00 | |||
29/04/2024 | 16:26:42,438 | 3 | 851,10 | |
3 | 851,10 | |||
3 | 851,10 | |||
29/04/2024 | 16:23:50,461 | 1 | 852,60 | |
1 | 852,60 | |||
1 | 852,60 | |||
29/04/2024 | 16:23:25,428 | 3 | 853,00 | |
3 | 853,00 | |||
3 | 853,00 | |||
29/04/2024 | 16:22:45,987 | 1 | 852,70 | |
1 | 852,70 | |||
1 | 852,70 | |||
29/04/2024 | 16:22:36,033 | 32 | 852,80 | |
32 | 852,80 | |||
32 | 852,80 | |||
29/04/2024 | 16:19:55,446 | 2 | 851,10 | |
2 | 851,10 | |||
2 | 851,10 | |||
29/04/2024 | 16:19:52,311 | 1 | 851,00 | |
1 | 851,00 | |||
1 | 851,00 | |||
29/04/2024 | 16:19:30,897 | 20 | 851,30 | |
20 | 851,30 | |||
20 | 851,30 | |||
29/04/2024 | 16:19:23,491 | 1 | 851,50 | |
1 | 851,50 | |||
1 | 851,50 | |||
29/04/2024 | 16:18:53,192 | 5 | 851,30 | |
5 | 851,30 | |||
5 | 851,30 | |||
29/04/2024 | 16:18:37,723 | 16 | 851,10 | |
16 | 851,10 | |||
16 | 851,10 | |||
29/04/2024 | 16:18:26,025 | 1 | 851,00 | |
1 | 851,00 | |||
1 | 851,00 | |||
29/04/2024 | 16:17:50,637 | 9 | 852,00 | |
9 | 852,00 | |||
9 | 852,00 | |||
29/04/2024 | 16:17:29,662 | 50 | 852,40 | |
50 | 852,40 | |||
50 | 852,40 | |||
29/04/2024 | 16:15:21,277 | 27 | 852,30 | |
27 | 852,30 | |||
27 | 852,30 | |||
29/04/2024 | 16:13:04,907 | 3 | 852,20 | |
3 | 852,20 | |||
3 | 852,20 | |||
29/04/2024 | 16:12:27,906 | 6 | 851,50 | |
6 | 851,50 | |||
6 | 851,50 | |||
29/04/2024 | 16:11:09,000 | 25 | 850,30 | |
25 | 850,30 | |||
25 | 850,30 | |||
29/04/2024 | 16:10:32,129 | 1 | 850,00 | |
1 | 850,00 | |||
1 | 850,00 | |||
29/04/2024 | 16:09:15,983 | 60 | 850,10 | |
60 | 850,10 | |||
60 | 850,10 | |||
29/04/2024 | 15:57:38,704 | 4 | 846,60 | |
4 | 846,60 | |||
4 | 846,60 | |||
29/04/2024 | 15:53:36,702 | 4 | 844,40 | |
4 | 844,40 | |||
4 | 844,40 | |||
29/04/2024 | 15:52:41,512 | 2 | 845,10 | |
2 | 845,10 | |||
2 | 845,10 | |||
29/04/2024 | 15:49:10,766 | 4 | 843,80 | |
4 | 843,80 | |||
4 | 843,80 | |||
29/04/2024 | 15:47:59,378 | 5 | 843,70 | |
5 | 843,70 | |||
5 | 843,70 | |||
29/04/2024 | 15:45:36,984 | 10 | 844,00 | |
10 | 844,00 | |||
10 | 844,00 | |||
29/04/2024 | 15:45:23,253 | 5 | 844,10 | |
5 | 844,10 | |||
5 | 844,10 | |||
29/04/2024 | 15:44:42,537 | 1 | 843,50 | |
1 | 843,50 | |||
1 | 843,50 | |||
29/04/2024 | 15:43:24,929 | 1 | 843,60 | |
1 | 843,60 | |||
1 | 843,60 | |||
29/04/2024 | 15:42:37,330 | 1 | 843,80 | |
1 | 843,80 | |||
1 | 843,80 | |||
29/04/2024 | 15:42:36,272 | 10 | 844,00 | |
10 | 844,00 | |||
10 | 844,00 | |||
29/04/2024 | 15:42:28,581 | 5 | 844,40 | |
5 | 844,40 | |||
5 | 844,40 | |||
29/04/2024 | 15:42:28,406 | 5 | 845,00 | |
5 | 845,00 | |||
5 | 845,00 | |||
29/04/2024 | 15:41:51,134 | 11 | 845,10 | |
11 | 845,10 | |||
11 | 845,10 | |||
29/04/2024 | 15:41:48,938 | 2 | 845,10 | |
2 | 845,10 | |||
2 | 845,10 | |||
29/04/2024 | 15:40:41,756 | 15 | 845,50 | |
15 | 845,50 | |||
15 | 845,50 | |||
29/04/2024 | 15:38:59,499 | 13 | 848,80 | |
13 | 848,80 | |||
13 | 848,80 | |||
29/04/2024 | 15:38:16,599 | 10 | 848,40 | |
10 | 848,40 | |||
10 | 848,40 | |||
29/04/2024 | 15:37:45,615 | 10 | 848,00 | |
10 | 848,00 | |||
10 | 848,00 | |||
29/04/2024 | 15:37:44,398 | 20 | 848,20 | |
20 | 848,20 | |||
20 | 848,20 | |||
29/04/2024 | 15:37:20,648 | 12 | 849,00 | |
12 | 849,00 | |||
12 | 849,00 | |||
29/04/2024 | 15:37:07,020 | 10 | 849,30 | |
10 | 849,30 | |||
10 | 849,30 | |||
29/04/2024 | 15:36:47,505 | 20 | 850,10 | |
20 | 850,10 | |||
20 | 850,10 | |||
29/04/2024 | 15:36:21,360 | 29 | 850,00 | |
29 | 850,00 | |||
5 | 850,00 | |||
3 | 850,00 | |||
6 | 850,00 | |||
15 | 850,00 | |||
29/04/2024 | 15:36:21,108 | 10 | 850,00 | |
1 | 850,00 | |||
10 | 850,00 | |||
3 | 850,00 | |||
6 | 850,00 | |||
29/04/2024 | 15:36:20,398 | 39 | 850,10 | |
10 | 850,10 | |||
39 | 850,10 | |||
29 | 850,10 | |||
29/04/2024 | 15:34:56,835 | 100 | 850,00 | |
100 | 850,00 | |||
20 | 850,00 | |||
12 | 850,00 | |||
58 | 850,00 | |||
10 | 850,00 | |||
29/04/2024 | 15:32:51,626 | 2 | 851,60 | |
2 | 851,60 | |||
2 | 851,60 | |||
29/04/2024 | 15:32:37,292 | 1 | 851,80 | |
1 | 851,80 | |||
1 | 851,80 | |||
29/04/2024 | 15:31:11,781 | 10 | 851,30 | |
10 | 851,30 | |||
10 | 851,30 | |||
29/04/2024 | 15:30:02,118 | 21 | 852,60 | |
21 | 852,60 | |||
21 | 852,60 | |||
29/04/2024 | 15:27:37,548 | 10 | 851,80 | |
10 | 851,80 | |||
10 | 851,80 | |||
29/04/2024 | 15:26:42,347 | 5 | 851,80 | |
5 | 851,80 | |||
5 | 851,80 | |||
29/04/2024 | 15:22:04,416 | 4 | 852,70 | |
4 | 852,70 | |||
4 | 852,70 | |||
29/04/2024 | 15:17:27,892 | 3 | 851,40 | |
3 | 851,40 | |||
3 | 851,40 | |||
29/04/2024 | 15:15:45,197 | 10 | 851,60 | |
10 | 851,60 | |||
10 | 851,60 | |||
29/04/2024 | 15:13:27,714 | 2 | 850,70 | |
2 | 850,70 | |||
2 | 850,70 | |||
29/04/2024 | 15:12:35,333 | 6 | 850,60 | |
6 | 850,60 | |||
6 | 850,60 | |||
29/04/2024 | 15:11:18,122 | 40 | 850,50 | |
40 | 850,50 | |||
40 | 850,50 | |||
29/04/2024 | 15:10:26,586 | 100 | 851,00 | |
100 | 851,00 | |||
100 | 851,00 | |||
29/04/2024 | 15:06:56,650 | 2 | 852,30 | |
2 | 852,30 | |||
2 | 852,30 | |||
29/04/2024 | 15:02:32,157 | 4 | 852,10 | |
4 | 852,10 | |||
4 | 852,10 | |||
29/04/2024 | 14:57:47,629 | 1 | 851,80 | |
1 | 851,80 | |||
1 | 851,80 | |||
29/04/2024 | 14:51:43,341 | 14 | 852,00 | |
14 | 852,00 | |||
14 | 852,00 | |||
29/04/2024 | 14:49:08,977 | 24 | 851,70 | |
24 | 851,70 | |||
24 | 851,70 | |||
29/04/2024 | 14:45:31,938 | 4 | 852,20 | |
4 | 852,20 | |||
4 | 852,20 | |||
29/04/2024 | 14:42:47,938 | 18 | 851,90 | |
18 | 851,90 | |||
18 | 851,90 | |||
29/04/2024 | 14:41:19,917 | 30 | 851,80 | |
30 | 851,80 | |||
30 | 851,80 | |||
29/04/2024 | 14:39:00,337 | 6 | 852,10 | |
6 | 852,10 | |||
6 | 852,10 | |||
29/04/2024 | 14:36:53,732 | 1 | 851,10 | |
1 | 851,10 | |||
1 | 851,10 | |||
29/04/2024 | 14:36:36,980 | 1 | 850,90 | |
1 | 850,90 | |||
1 | 850,90 | |||
29/04/2024 | 14:36:21,548 | 2 | 851,60 | |
2 | 851,60 | |||
2 | 851,60 | |||
29/04/2024 | 14:32:07,699 | 2 | 851,60 | |
2 | 851,60 | |||
2 | 851,60 | |||
29/04/2024 | 14:22:59,627 | 1 | 851,50 | |
1 | 851,50 | |||
1 | 851,50 | |||
29/04/2024 | 14:15:57,047 | 3 | 852,80 | |
3 | 852,80 | |||
3 | 852,80 | |||
29/04/2024 | 14:15:28,083 | 1 | 852,80 | |
1 | 852,80 | |||
1 | 852,80 | |||
29/04/2024 | 14:05:45,950 | 10 | 851,80 | |
10 | 851,80 | |||
10 | 851,80 | |||
29/04/2024 | 14:05:23,996 | 2 | 852,10 | |
2 | 852,10 | |||
2 | 852,10 | |||
29/04/2024 | 14:02:59,665 | 22 | 851,90 | |
22 | 851,90 | |||
22 | 851,90 | |||
29/04/2024 | 14:02:11,123 | 3 | 852,60 | |
3 | 852,60 | |||
3 | 852,60 | |||
29/04/2024 | 14:00:38,591 | 60 | 852,00 | |
60 | 852,00 | |||
60 | 852,00 | |||
29/04/2024 | 13:56:34,233 | 10 | 852,70 | |
10 | 852,70 | |||
10 | 852,70 | |||
29/04/2024 | 13:51:07,173 | 2 | 852,90 | |
2 | 852,90 | |||
2 | 852,90 | |||
29/04/2024 | 13:47:08,887 | 5 | 853,70 | |
5 | 853,70 | |||
5 | 853,70 | |||
29/04/2024 | 13:46:26,487 | 10 | 853,60 | |
10 | 853,60 | |||
10 | 853,60 | |||
29/04/2024 | 13:43:07,062 | 25 | 854,00 | |
25 | 854,00 | |||
25 | 854,00 | |||
29/04/2024 | 13:41:24,609 | 3 | 853,40 | |
3 | 853,40 | |||
3 | 853,40 | |||
29/04/2024 | 13:40:34,378 | 1 | 853,00 | |
1 | 853,00 | |||
1 | 853,00 | |||
29/04/2024 | 13:32:43,213 | 4 | 852,70 | |
4 | 852,70 | |||
4 | 852,70 | |||
29/04/2024 | 13:32:26,516 | 3 | 852,50 | |
3 | 852,50 | |||
3 | 852,50 | |||
29/04/2024 | 13:32:20,098 | 6 | 852,50 | |
6 | 852,50 | |||
6 | 852,50 | |||
29/04/2024 | 13:31:07,910 | 2 | 852,90 | |
2 | 852,90 | |||
2 | 852,90 | |||
29/04/2024 | 13:28:06,872 | 6 | 852,20 | |
6 | 852,20 | |||
6 | 852,20 | |||
29/04/2024 | 13:25:58,232 | 10 | 851,80 | |
10 | 851,80 | |||
10 | 851,80 | |||
29/04/2024 | 13:23:16,401 | 2 | 851,80 | |
1 | 851,80 | |||
1 | 851,80 | |||
2 | 851,80 | |||
29/04/2024 | 13:23:16,275 | 14 | 851,80 | |
2 | 851,80 | |||
14 | 851,80 | |||
4 | 851,80 | |||
8 | 851,80 | |||
29/04/2024 | 13:23:16,138 | 17 | 851,80 | |
17 | 851,80 | |||
17 | 851,80 | |||
29/04/2024 | 13:19:25,805 | 5 | 851,80 | |
5 | 851,80 | |||
5 | 851,80 | |||
29/04/2024 | 13:19:03,774 | 2 | 851,60 | |
2 | 851,60 | |||
2 | 851,60 | |||
29/04/2024 | 13:13:02,968 | 46 | 851,50 | |
46 | 851,50 | |||
46 | 851,50 | |||
29/04/2024 | 13:12:51,605 | 100 | 851,50 | |
100 | 851,50 | |||
100 | 851,50 | |||
29/04/2024 | 13:12:15,439 | 4 | 851,50 | |
4 | 851,50 | |||
4 | 851,50 | |||
29/04/2024 | 13:11:52,802 | 100 | 851,50 | |
100 | 851,50 | |||
100 | 851,50 | |||
29/04/2024 | 13:11:43,241 | 2 | 851,80 | |
2 | 851,80 | |||
2 | 851,80 | |||
29/04/2024 | 13:06:28,704 | 2 | 851,50 | |
2 | 851,50 | |||
2 | 851,50 | |||
29/04/2024 | 13:04:21,627 | 15 | 852,00 | |
15 | 852,00 | |||
15 | 852,00 | |||
29/04/2024 | 12:53:23,913 | 50 | 852,30 | |
50 | 852,30 | |||
50 | 852,30 | |||
29/04/2024 | 12:39:19,226 | 100 | 851,60 | |
100 | 851,60 | |||
100 | 851,60 | |||
29/04/2024 | 12:36:43,805 | 2 | 851,40 | |
2 | 851,40 | |||
2 | 851,40 | |||
29/04/2024 | 12:32:45,875 | 1 | 852,50 | |
1 | 852,50 | |||
1 | 852,50 | |||
29/04/2024 | 12:31:11,250 | 1 | 852,40 | |
1 | 852,40 | |||
1 | 852,40 | |||
29/04/2024 | 12:28:23,648 | 2 | 852,00 | |
2 | 852,00 | |||
2 | 852,00 | |||
29/04/2024 | 12:25:26,783 | 6 | 852,10 | |
6 | 852,10 | |||
6 | 852,10 | |||
29/04/2024 | 12:24:51,706 | 2 | 852,00 | |
2 | 852,00 | |||
2 | 852,00 | |||
29/04/2024 | 12:18:43,052 | 2 | 852,80 | |
2 | 852,80 | |||
2 | 852,80 | |||
29/04/2024 | 12:15:47,052 | 51 | 851,50 | |
51 | 851,50 | |||
51 | 851,50 | |||
29/04/2024 | 12:15:41,494 | 10 | 851,50 | |
10 | 851,50 | |||
10 | 851,50 | |||
29/04/2024 | 12:15:24,129 | 100 | 851,50 | |
100 | 851,50 | |||
100 | 851,50 | |||
29/04/2024 | 12:14:03,773 | 100 | 851,90 | |
100 | 851,90 | |||
100 | 851,90 | |||
29/04/2024 | 12:11:40,968 | 7 | 851,90 | |
7 | 851,90 | |||
7 | 851,90 | |||
29/04/2024 | 12:10:51,576 | 15 | 851,20 | |
15 | 851,20 | |||
15 | 851,20 | |||
29/04/2024 | 12:06:23,503 | 3 | 850,90 | |
3 | 850,90 | |||
3 | 850,90 | |||
29/04/2024 | 12:06:00,166 | 1 | 851,00 | |
1 | 851,00 | |||
1 | 851,00 | |||
29/04/2024 | 12:05:21,727 | 5 | 850,80 | |
5 | 850,80 | |||
5 | 850,80 | |||
29/04/2024 | 12:03:42,589 | 7 | 851,50 | |
7 | 851,50 | |||
7 | 851,50 | |||
29/04/2024 | 12:02:09,145 | 25 | 851,40 | |
25 | 851,40 | |||
25 | 851,40 | |||
29/04/2024 | 12:00:06,000 | 11 | 850,80 | |
11 | 850,80 | |||
8 | 850,80 | |||
2 | 850,80 | |||
1 | 850,80 | |||
29/04/2024 | 11:59:35,031 | 100 | 851,00 | |
100 | 851,00 | |||
100 | 851,00 | |||
29/04/2024 | 11:55:50,567 | 6 | 851,90 | |
6 | 851,90 | |||
6 | 851,90 | |||
29/04/2024 | 11:52:39,774 | 15 | 852,20 | |
15 | 852,20 | |||
15 | 852,20 | |||
29/04/2024 | 11:52:39,471 | 100 | 852,20 | |
100 | 852,20 | |||
100 | 852,20 | |||
29/04/2024 | 11:51:48,238 | 45 | 852,00 | |
45 | 852,00 | |||
45 | 852,00 | |||
29/04/2024 | 11:49:12,454 | 25 | 852,00 | |
25 | 852,00 | |||
25 | 852,00 | |||
29/04/2024 | 11:48:16,823 | 6 | 852,20 | |
6 | 852,20 | |||
6 | 852,20 | |||
29/04/2024 | 11:44:28,933 | 10 | 852,30 | |
10 | 852,30 | |||
10 | 852,30 | |||
29/04/2024 | 11:44:28,274 | 10 | 852,40 | |
10 | 852,40 | |||
10 | 852,40 | |||
29/04/2024 | 11:42:12,037 | 3 | 852,60 | |
3 | 852,60 | |||
3 | 852,60 | |||
29/04/2024 | 11:42:07,912 | 34 | 852,40 | |
34 | 852,40 | |||
34 | 852,40 | |||
29/04/2024 | 11:42:07,831 | 1 | 852,40 | |
1 | 852,40 | |||
1 | 852,40 | |||
29/04/2024 | 11:41:24,276 | 5 | 852,30 | |
5 | 852,30 | |||
5 | 852,30 | |||
29/04/2024 | 11:41:03,630 | 40 | 852,30 | |
40 | 852,30 | |||
40 | 852,30 | |||
29/04/2024 | 11:39:44,796 | 4 | 852,40 | |
4 | 852,40 | |||
4 | 852,40 | |||
29/04/2024 | 11:38:52,550 | 3 | 852,20 | |
3 | 852,20 | |||
3 | 852,20 | |||
29/04/2024 | 11:36:06,723 | 25 | 852,60 | |
25 | 852,60 | |||
25 | 852,60 | |||
29/04/2024 | 11:34:06,851 | 4 | 852,90 | |
4 | 852,90 | |||
4 | 852,90 | |||
29/04/2024 | 11:29:26,207 | 2 | 851,70 | |
2 | 851,70 | |||
2 | 851,70 | |||
29/04/2024 | 11:26:51,214 | 11 | 852,80 | |
11 | 852,80 | |||
11 | 852,80 | |||
29/04/2024 | 11:25:47,244 | 6 | 853,20 | |
6 | 853,20 | |||
6 | 853,20 | |||
29/04/2024 | 11:25:16,904 | 2 | 853,40 | |
2 | 853,40 | |||
2 | 853,40 | |||
29/04/2024 | 11:24:59,053 | 2 | 853,50 | |
2 | 853,50 | |||
2 | 853,50 | |||
29/04/2024 | 11:24:43,819 | 25 | 853,50 | |
25 | 853,50 | |||
25 | 853,50 | |||
29/04/2024 | 11:24:23,403 | 5 | 853,20 | |
5 | 853,20 | |||
5 | 853,20 | |||
29/04/2024 | 11:23:59,834 | 5 | 853,40 | |
5 | 853,40 | |||
5 | 853,40 | |||
29/04/2024 | 11:20:42,149 | 25 | 853,90 | |
25 | 853,90 | |||
25 | 853,90 | |||
29/04/2024 | 11:19:48,925 | 1 | 853,80 | |
1 | 853,80 | |||
1 | 853,80 | |||
29/04/2024 | 11:16:45,294 | 50 | 854,90 | |
50 | 854,90 | |||
50 | 854,90 | |||
29/04/2024 | 11:15:50,014 | 3 | 855,00 | |
3 | 855,00 | |||
3 | 855,00 | |||
29/04/2024 | 11:13:07,010 | 2 | 856,10 | |
2 | 856,10 | |||
2 | 856,10 | |||
29/04/2024 | 11:11:48,351 | 15 | 856,60 | |
15 | 856,60 | |||
15 | 856,60 | |||
29/04/2024 | 11:11:47,511 | 3 | 857,00 | |
3 | 857,00 | |||
3 | 857,00 | |||
29/04/2024 | 11:11:06,714 | 2 | 857,30 | |
2 | 857,30 | |||
2 | 857,30 | |||
29/04/2024 | 11:08:13,891 | 10 | 858,20 | |
10 | 858,20 | |||
10 | 858,20 | |||
29/04/2024 | 11:03:36,634 | 1 | 858,10 | |
1 | 858,10 | |||
1 | 858,10 | |||
29/04/2024 | 11:02:08,670 | 3 | 857,70 | |
3 | 857,70 | |||
3 | 857,70 | |||
29/04/2024 | 11:00:55,231 | 2 | 857,70 | |
2 | 857,70 | |||
2 | 857,70 | |||
29/04/2024 | 10:59:21,619 | 1 | 857,90 | |
1 | 857,90 | |||
1 | 857,90 | |||
29/04/2024 | 10:58:03,963 | 4 | 858,00 | |
4 | 858,00 | |||
4 | 858,00 | |||
29/04/2024 | 10:56:47,808 | 20 | 858,10 | |
20 | 858,10 | |||
20 | 858,10 | |||
29/04/2024 | 10:53:11,519 | 10 | 858,80 | |
10 | 858,80 | |||
10 | 858,80 | |||
29/04/2024 | 10:52:12,732 | 4 | 858,90 | |
4 | 858,90 | |||
4 | 858,90 | |||
29/04/2024 | 10:52:12,613 | 7 | 858,90 | |
7 | 858,90 | |||
7 | 858,90 | |||
29/04/2024 | 10:52:12,513 | 18 | 858,90 | |
17 | 858,90 | |||
18 | 858,90 | |||
1 | 858,90 | |||
29/04/2024 | 10:52:12,334 | 10 | 858,90 | |
10 | 858,90 | |||
10 | 858,90 | |||
29/04/2024 | 10:52:04,134 | 2 | 858,80 | |
2 | 858,80 | |||
2 | 858,80 | |||
29/04/2024 | 10:49:52,084 | 4 | 858,50 | |
4 | 858,50 | |||
4 | 858,50 | |||
29/04/2024 | 10:47:37,303 | 13 | 858,70 | |
13 | 858,70 | |||
13 | 858,70 | |||
29/04/2024 | 10:44:38,361 | 4 | 858,90 | |
4 | 858,90 | |||
4 | 858,90 | |||
29/04/2024 | 10:43:42,122 | 12 | 858,40 | |
12 | 858,40 | |||
12 | 858,40 | |||
29/04/2024 | 10:43:05,433 | 10 | 858,70 | |
10 | 858,70 | |||
10 | 858,70 | |||
29/04/2024 | 10:41:57,621 | 1 | 858,70 | |
1 | 858,70 | |||
1 | 858,70 | |||
29/04/2024 | 10:38:39,823 | 80 | 859,00 | |
80 | 859,00 | |||
80 | 859,00 | |||
29/04/2024 | 10:37:16,562 | 5 | 858,40 | |
5 | 858,40 | |||
5 | 858,40 | |||
29/04/2024 | 10:35:32,621 | 1 | 858,30 | |
1 | 858,30 | |||
1 | 858,30 | |||
29/04/2024 | 10:34:40,946 | 5 | 858,20 | |
5 | 858,20 | |||
5 | 858,20 | |||
29/04/2024 | 10:32:50,319 | 50 | 858,00 | |
50 | 858,00 | |||
50 | 858,00 | |||
29/04/2024 | 10:32:10,737 | 3 | 858,40 | |
3 | 858,40 | |||
3 | 858,40 | |||
29/04/2024 | 10:30:39,257 | 2 | 857,90 | |
2 | 857,90 | |||
2 | 857,90 | |||
29/04/2024 | 10:30:28,276 | 9 | 858,40 | |
9 | 858,40 | |||
9 | 858,40 | |||
29/04/2024 | 10:28:07,660 | 5 | 857,70 | |
5 | 857,70 | |||
5 | 857,70 | |||
29/04/2024 | 10:27:50,639 | 23 | 857,60 | |
23 | 857,60 | |||
23 | 857,60 | |||
29/04/2024 | 10:26:41,224 | 9 | 857,70 | |
9 | 857,70 | |||
9 | 857,70 | |||
29/04/2024 | 10:25:56,291 | 1 | 857,80 | |
1 | 857,80 | |||
1 | 857,80 | |||
29/04/2024 | 10:24:06,503 | 2 | 858,00 | |
2 | 858,00 | |||
2 | 858,00 | |||
29/04/2024 | 10:22:32,349 | 3 | 858,80 | |
3 | 858,80 | |||
3 | 858,80 | |||
29/04/2024 | 10:22:08,269 | 1 | 858,40 | |
1 | 858,40 | |||
1 | 858,40 | |||
29/04/2024 | 10:21:46,071 | 2 | 858,10 | |
2 | 858,10 | |||
2 | 858,10 | |||
29/04/2024 | 10:19:35,833 | 23 | 857,80 | |
23 | 857,80 | |||
23 | 857,80 | |||
29/04/2024 | 10:17:10,617 | 11 | 857,60 | |
11 | 857,60 | |||
11 | 857,60 | |||
29/04/2024 | 10:13:57,797 | 6 | 858,30 | |
6 | 858,30 | |||
6 | 858,30 | |||
29/04/2024 | 10:11:43,929 | 10 | 858,30 | |
10 | 858,30 | |||
10 | 858,30 | |||
29/04/2024 | 10:10:51,996 | 1 | 858,50 | |
1 | 858,50 | |||
1 | 858,50 | |||
29/04/2024 | 10:06:13,461 | 6 | 858,10 | |
6 | 858,10 | |||
6 | 858,10 | |||
29/04/2024 | 10:06:06,086 | 1 | 858,00 | |
1 | 858,00 | |||
1 | 858,00 | |||
29/04/2024 | 10:01:50,818 | 40 | 858,00 | |
40 | 858,00 | |||
40 | 858,00 | |||
29/04/2024 | 10:01:49,704 | 2 | 858,20 | |
2 | 858,20 | |||
2 | 858,20 | |||
29/04/2024 | 10:00:38,678 | 2 | 857,90 | |
2 | 857,90 | |||
2 | 857,90 | |||
29/04/2024 | 09:58:44,363 | 9 | 858,50 | |
9 | 858,50 | |||
9 | 858,50 | |||
29/04/2024 | 09:52:03,612 | 5 | 859,70 | |
5 | 859,70 | |||
5 | 859,70 | |||
29/04/2024 | 09:51:49,442 | 7 | 859,40 | |
7 | 859,40 | |||
7 | 859,40 | |||
29/04/2024 | 09:50:56,360 | 6 | 859,50 | |
6 | 859,50 | |||
6 | 859,50 | |||
29/04/2024 | 09:48:49,639 | 40 | 858,00 | |
40 | 858,00 | |||
40 | 858,00 | |||
29/04/2024 | 09:47:14,517 | 5 | 858,20 | |
5 | 858,20 | |||
5 | 858,20 | |||
29/04/2024 | 09:46:27,094 | 1 | 859,20 | |
1 | 859,20 | |||
1 | 859,20 | |||
29/04/2024 | 09:44:56,525 | 25 | 859,20 | |
25 | 859,20 | |||
25 | 859,20 | |||
29/04/2024 | 09:43:55,374 | 1 | 858,70 | |
1 | 858,70 | |||
1 | 858,70 | |||
29/04/2024 | 09:43:21,516 | 5 | 858,30 | |
5 | 858,30 | |||
5 | 858,30 | |||
29/04/2024 | 09:40:13,004 | 5 | 858,40 | |
5 | 858,40 | |||
5 | 858,40 | |||
29/04/2024 | 09:35:38,256 | 4 | 857,80 | |
4 | 857,80 | |||
4 | 857,80 | |||
29/04/2024 | 09:34:54,533 | 1 | 857,70 | |
1 | 857,70 | |||
1 | 857,70 | |||
29/04/2024 | 09:33:23,258 | 1 | 858,30 | |
1 | 858,30 | |||
1 | 858,30 | |||
29/04/2024 | 09:30:33,184 | 5 | 857,40 | |
5 | 857,40 | |||
5 | 857,40 | |||
29/04/2024 | 09:29:34,275 | 1 | 857,10 | |
1 | 857,10 | |||
1 | 857,10 | |||
29/04/2024 | 09:25:40,459 | 10 | 857,60 | |
10 | 857,60 | |||
10 | 857,60 | |||
29/04/2024 | 09:24:58,908 | 6 | 857,50 | |
6 | 857,50 | |||
6 | 857,50 | |||
29/04/2024 | 09:24:32,796 | 10 | 857,50 | |
10 | 857,50 | |||
10 | 857,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 20:53:18
dernière actualisation:
29/04/2024 @ 20:53:18