ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1161
972
835,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:55:33,114 | 2 | 835,70 | |
2 | 835,70 | |||
2 | 835,70 | |||
18.04.2024 | 21:53:06,478 | 13 | 837,00 | |
13 | 837,00 | |||
13 | 837,00 | |||
18.04.2024 | 21:52:15,833 | 5 | 838,00 | |
5 | 838,00 | |||
5 | 838,00 | |||
18.04.2024 | 21:38:12,416 | 9 | 837,50 | |
9 | 837,50 | |||
9 | 837,50 | |||
18.04.2024 | 21:38:02,983 | 7 | 837,60 | |
7 | 837,60 | |||
3 | 837,60 | |||
4 | 837,60 | |||
18.04.2024 | 21:35:50,195 | 2 | 837,60 | |
2 | 837,60 | |||
2 | 837,60 | |||
18.04.2024 | 21:28:56,520 | 8 | 835,20 | |
8 | 835,20 | |||
8 | 835,20 | |||
18.04.2024 | 21:23:10,709 | 5 | 835,20 | |
5 | 835,20 | |||
5 | 835,20 | |||
18.04.2024 | 21:22:14,138 | 3 | 836,90 | |
3 | 836,90 | |||
3 | 836,90 | |||
18.04.2024 | 21:17:13,109 | 19 | 836,00 | |
19 | 836,00 | |||
19 | 836,00 | |||
18.04.2024 | 21:17:01,221 | 20 | 836,10 | |
20 | 836,10 | |||
20 | 836,10 | |||
18.04.2024 | 21:16:08,747 | 12 | 836,10 | |
12 | 836,10 | |||
12 | 836,10 | |||
18.04.2024 | 21:15:56,982 | 2 | 836,90 | |
2 | 836,90 | |||
2 | 836,90 | |||
18.04.2024 | 21:15:55,190 | 1 | 836,90 | |
1 | 836,90 | |||
1 | 836,90 | |||
18.04.2024 | 21:14:53,966 | 10 | 836,10 | |
10 | 836,10 | |||
10 | 836,10 | |||
18.04.2024 | 21:13:00,088 | 10 | 837,30 | |
10 | 837,30 | |||
10 | 837,30 | |||
18.04.2024 | 21:11:07,918 | 3 | 838,40 | |
3 | 838,40 | |||
3 | 838,40 | |||
18.04.2024 | 21:07:57,101 | 5 | 835,70 | |
5 | 835,70 | |||
5 | 835,70 | |||
18.04.2024 | 21:06:41,969 | 20 | 836,40 | |
20 | 836,40 | |||
20 | 836,40 | |||
18.04.2024 | 21:05:19,954 | 1 | 838,00 | |
1 | 838,00 | |||
1 | 838,00 | |||
18.04.2024 | 21:05:19,666 | 20 | 838,00 | |
20 | 838,00 | |||
20 | 838,00 | |||
18.04.2024 | 21:05:18,150 | 20 | 838,00 | |
1 | 838,00 | |||
20 | 838,00 | |||
19 | 838,00 | |||
18.04.2024 | 21:04:46,535 | 11 | 838,10 | |
11 | 838,10 | |||
11 | 838,10 | |||
18.04.2024 | 21:04:17,165 | 2 | 838,10 | |
2 | 838,10 | |||
2 | 838,10 | |||
18.04.2024 | 21:04:14,919 | 2 | 838,40 | |
2 | 838,40 | |||
2 | 838,40 | |||
18.04.2024 | 21:04:08,162 | 11 | 838,10 | |
11 | 838,10 | |||
11 | 838,10 | |||
18.04.2024 | 21:03:45,024 | 20 | 838,00 | |
20 | 838,00 | |||
20 | 838,00 | |||
18.04.2024 | 21:03:12,789 | 5 | 835,60 | |
5 | 835,60 | |||
5 | 835,60 | |||
18.04.2024 | 21:01:51,238 | 1 | 835,10 | |
1 | 835,10 | |||
1 | 835,10 | |||
18.04.2024 | 21:00:14,271 | 10 | 835,80 | |
10 | 835,80 | |||
10 | 835,80 | |||
18.04.2024 | 20:59:21,612 | 1 | 835,60 | |
1 | 835,60 | |||
1 | 835,60 | |||
18.04.2024 | 20:57:36,531 | 2 | 836,20 | |
2 | 836,20 | |||
2 | 836,20 | |||
18.04.2024 | 20:57:14,754 | 5 | 836,40 | |
5 | 836,40 | |||
5 | 836,40 | |||
18.04.2024 | 20:57:12,355 | 1 | 836,40 | |
1 | 836,40 | |||
1 | 836,40 | |||
18.04.2024 | 20:56:27,899 | 7 | 835,10 | |
7 | 835,10 | |||
7 | 835,10 | |||
18.04.2024 | 20:56:27,824 | 20 | 835,10 | |
20 | 835,10 | |||
20 | 835,10 | |||
18.04.2024 | 20:55:28,543 | 15 | 836,30 | |
15 | 836,30 | |||
12 | 836,30 | |||
3 | 836,30 | |||
18.04.2024 | 20:51:56,014 | 10 | 835,10 | |
10 | 835,10 | |||
10 | 835,10 | |||
18.04.2024 | 20:46:58,316 | 4 | 837,50 | |
4 | 837,50 | |||
4 | 837,50 | |||
18.04.2024 | 20:45:20,166 | 5 | 835,40 | |
3 | 835,40 | |||
2 | 835,40 | |||
5 | 835,40 | |||
18.04.2024 | 20:45:01,279 | 1 | 837,60 | |
1 | 837,60 | |||
1 | 837,60 | |||
18.04.2024 | 20:43:59,414 | 5 | 835,60 | |
2 | 835,60 | |||
5 | 835,60 | |||
3 | 835,60 | |||
18.04.2024 | 20:42:18,695 | 8 | 837,30 | |
8 | 837,30 | |||
8 | 837,30 | |||
18.04.2024 | 20:39:07,302 | 2 | 837,70 | |
2 | 837,70 | |||
2 | 837,70 | |||
18.04.2024 | 20:34:51,861 | 5 | 835,20 | |
5 | 835,20 | |||
3 | 835,20 | |||
2 | 835,20 | |||
18.04.2024 | 20:34:51,736 | 3 | 835,50 | |
3 | 835,50 | |||
3 | 835,50 | |||
18.04.2024 | 20:33:27,755 | 5 | 836,00 | |
5 | 836,00 | |||
5 | 836,00 | |||
18.04.2024 | 20:33:27,517 | 2 | 836,40 | |
2 | 836,40 | |||
2 | 836,40 | |||
18.04.2024 | 20:33:10,697 | 1 | 836,80 | |
1 | 836,80 | |||
1 | 836,80 | |||
18.04.2024 | 20:28:59,441 | 1 | 837,60 | |
1 | 837,60 | |||
1 | 837,60 | |||
18.04.2024 | 20:27:15,162 | 27 | 836,30 | |
27 | 836,30 | |||
27 | 836,30 | |||
18.04.2024 | 20:27:14,724 | 3 | 836,30 | |
3 | 836,30 | |||
3 | 836,30 | |||
18.04.2024 | 20:27:00,415 | 1 | 838,80 | |
1 | 838,80 | |||
1 | 838,80 | |||
18.04.2024 | 20:26:21,295 | 6 | 836,20 | |
6 | 836,20 | |||
3 | 836,20 | |||
3 | 836,20 | |||
18.04.2024 | 20:25:35,390 | 2 | 838,80 | |
2 | 838,80 | |||
2 | 838,80 | |||
18.04.2024 | 20:25:32,024 | 5 | 836,10 | |
2 | 836,10 | |||
3 | 836,10 | |||
5 | 836,10 | |||
18.04.2024 | 20:24:24,264 | 5 | 836,80 | |
5 | 836,80 | |||
2 | 836,80 | |||
3 | 836,80 | |||
18.04.2024 | 20:23:30,292 | 10 | 836,10 | |
10 | 836,10 | |||
10 | 836,10 | |||
18.04.2024 | 20:23:01,399 | 20 | 838,90 | |
20 | 838,90 | |||
20 | 838,90 | |||
18.04.2024 | 20:21:58,100 | 1 | 837,90 | |
1 | 837,90 | |||
1 | 837,90 | |||
18.04.2024 | 20:21:03,421 | 1 | 838,80 | |
1 | 838,80 | |||
1 | 838,80 | |||
18.04.2024 | 20:20:14,177 | 1 | 838,80 | |
1 | 838,80 | |||
1 | 838,80 | |||
18.04.2024 | 20:15:29,820 | 10 | 837,20 | |
10 | 837,20 | |||
10 | 837,20 | |||
18.04.2024 | 20:15:21,716 | 1 | 838,80 | |
1 | 838,80 | |||
1 | 838,80 | |||
18.04.2024 | 20:12:43,654 | 2 | 837,80 | |
2 | 837,80 | |||
2 | 837,80 | |||
18.04.2024 | 20:11:30,403 | 10 | 837,00 | |
10 | 837,00 | |||
10 | 837,00 | |||
18.04.2024 | 20:11:02,977 | 11 | 837,10 | |
11 | 837,10 | |||
11 | 837,10 | |||
18.04.2024 | 20:11:01,258 | 11 | 837,10 | |
9 | 837,10 | |||
2 | 837,10 | |||
11 | 837,10 | |||
18.04.2024 | 20:09:58,779 | 1 | 838,80 | |
1 | 838,80 | |||
1 | 838,80 | |||
18.04.2024 | 20:09:49,167 | 2 | 838,80 | |
2 | 838,80 | |||
2 | 838,80 | |||
18.04.2024 | 20:09:10,636 | 11 | 837,40 | |
11 | 837,40 | |||
11 | 837,40 | |||
18.04.2024 | 20:07:16,554 | 2 | 838,30 | |
2 | 838,30 | |||
2 | 838,30 | |||
18.04.2024 | 20:05:01,570 | 2 | 838,80 | |
2 | 838,80 | |||
2 | 838,80 | |||
18.04.2024 | 20:04:31,253 | 2 | 838,80 | |
2 | 838,80 | |||
2 | 838,80 | |||
18.04.2024 | 20:04:22,714 | 16 | 837,10 | |
16 | 837,10 | |||
16 | 837,10 | |||
18.04.2024 | 19:59:26,691 | 1 | 838,90 | |
1 | 838,90 | |||
1 | 838,90 | |||
18.04.2024 | 19:58:38,606 | 4 | 838,90 | |
4 | 838,90 | |||
4 | 838,90 | |||
18.04.2024 | 19:58:26,034 | 20 | 837,10 | |
20 | 837,10 | |||
20 | 837,10 | |||
18.04.2024 | 19:58:14,191 | 2 | 838,90 | |
2 | 838,90 | |||
2 | 838,90 | |||
18.04.2024 | 19:58:08,668 | 4 | 838,90 | |
4 | 838,90 | |||
4 | 838,90 | |||
18.04.2024 | 19:57:09,959 | 1 | 838,90 | |
1 | 838,90 | |||
1 | 838,90 | |||
18.04.2024 | 19:56:33,081 | 2 | 838,90 | |
2 | 838,90 | |||
2 | 838,90 | |||
18.04.2024 | 19:55:11,105 | 2 | 837,00 | |
2 | 837,00 | |||
2 | 837,00 | |||
18.04.2024 | 19:52:24,624 | 2 | 836,50 | |
2 | 836,50 | |||
2 | 836,50 | |||
18.04.2024 | 19:50:00,852 | 1 | 837,10 | |
1 | 837,10 | |||
1 | 837,10 | |||
18.04.2024 | 19:49:57,357 | 6 | 838,90 | |
6 | 838,90 | |||
6 | 838,90 | |||
18.04.2024 | 19:48:21,210 | 1 | 838,90 | |
1 | 838,90 | |||
1 | 838,90 | |||
18.04.2024 | 19:47:49,138 | 50 | 836,80 | |
50 | 836,80 | |||
50 | 836,80 | |||
18.04.2024 | 19:46:31,120 | 4 | 838,90 | |
4 | 838,90 | |||
4 | 838,90 | |||
18.04.2024 | 19:46:26,949 | 5 | 838,90 | |
5 | 838,90 | |||
5 | 838,90 | |||
18.04.2024 | 19:43:51,743 | 49 | 837,30 | |
49 | 837,30 | |||
49 | 837,30 | |||
18.04.2024 | 19:40:57,202 | 10 | 837,20 | |
10 | 837,20 | |||
10 | 837,20 | |||
18.04.2024 | 19:40:12,941 | 1 | 835,90 | |
1 | 835,90 | |||
1 | 835,90 | |||
18.04.2024 | 19:39:09,371 | 1 | 837,20 | |
1 | 837,20 | |||
1 | 837,20 | |||
18.04.2024 | 19:37:21,920 | 4 | 837,20 | |
4 | 837,20 | |||
4 | 837,20 | |||
18.04.2024 | 19:35:14,537 | 20 | 835,90 | |
20 | 835,90 | |||
20 | 835,90 | |||
18.04.2024 | 19:34:49,117 | 2 | 837,20 | |
2 | 837,20 | |||
2 | 837,20 | |||
18.04.2024 | 19:34:07,812 | 2 | 837,20 | |
2 | 837,20 | |||
2 | 837,20 | |||
18.04.2024 | 19:33:34,947 | 4 | 837,20 | |
4 | 837,20 | |||
4 | 837,20 | |||
18.04.2024 | 19:33:10,896 | 1 | 837,20 | |
1 | 837,20 | |||
1 | 837,20 | |||
18.04.2024 | 19:31:07,876 | 2 | 837,20 | |
2 | 837,20 | |||
2 | 837,20 | |||
18.04.2024 | 19:26:27,344 | 1 | 837,20 | |
1 | 837,20 | |||
1 | 837,20 | |||
18.04.2024 | 19:26:21,685 | 4 | 837,20 | |
4 | 837,20 | |||
1 | 837,20 | |||
3 | 837,20 | |||
18.04.2024 | 19:21:50,614 | 3 | 839,50 | |
3 | 839,50 | |||
3 | 839,50 | |||
18.04.2024 | 19:21:05,768 | 33 | 836,80 | |
6 | 836,80 | |||
33 | 836,80 | |||
27 | 836,80 | |||
18.04.2024 | 19:21:05,604 | 9 | 836,80 | |
9 | 836,80 | |||
6 | 836,80 | |||
3 | 836,80 | |||
18.04.2024 | 19:20:45,177 | 5 | 837,00 | |
5 | 837,00 | |||
5 | 837,00 | |||
18.04.2024 | 19:20:32,219 | 50 | 837,10 | |
50 | 837,10 | |||
50 | 837,10 | |||
18.04.2024 | 19:20:12,611 | 3 | 837,10 | |
3 | 837,10 | |||
3 | 837,10 | |||
18.04.2024 | 19:17:53,220 | 13 | 836,00 | |
3 | 836,00 | |||
13 | 836,00 | |||
10 | 836,00 | |||
18.04.2024 | 19:17:35,502 | 5 | 836,10 | |
5 | 836,10 | |||
5 | 836,10 | |||
18.04.2024 | 19:17:29,674 | 11 | 836,10 | |
11 | 836,10 | |||
11 | 836,10 | |||
18.04.2024 | 19:17:19,033 | 2 | 838,80 | |
2 | 838,80 | |||
2 | 838,80 | |||
18.04.2024 | 19:15:14,161 | 15 | 839,00 | |
1 | 839,00 | |||
11 | 839,00 | |||
3 | 839,00 | |||
15 | 839,00 | |||
18.04.2024 | 19:14:15,559 | 11 | 836,10 | |
11 | 836,10 | |||
11 | 836,10 | |||
18.04.2024 | 19:13:09,034 | 1 | 838,60 | |
1 | 838,60 | |||
1 | 838,60 | |||
18.04.2024 | 19:10:50,810 | 11 | 838,10 | |
11 | 838,10 | |||
11 | 838,10 | |||
18.04.2024 | 19:09:39,473 | 57 | 839,20 | |
57 | 839,20 | |||
57 | 839,20 | |||
18.04.2024 | 19:09:35,644 | 20 | 839,20 | |
20 | 839,20 | |||
20 | 839,20 | |||
18.04.2024 | 19:09:22,638 | 23 | 839,40 | |
23 | 839,40 | |||
20 | 839,40 | |||
3 | 839,40 | |||
18.04.2024 | 19:08:51,331 | 3 | 839,90 | |
3 | 839,90 | |||
3 | 839,90 | |||
18.04.2024 | 19:07:56,906 | 2 | 839,20 | |
2 | 839,20 | |||
2 | 839,20 | |||
18.04.2024 | 19:06:42,802 | 5 | 839,60 | |
5 | 839,60 | |||
2 | 839,60 | |||
3 | 839,60 | |||
18.04.2024 | 19:06:18,155 | 6 | 839,70 | |
6 | 839,70 | |||
3 | 839,70 | |||
3 | 839,70 | |||
18.04.2024 | 19:05:39,367 | 10 | 836,80 | |
10 | 836,80 | |||
10 | 836,80 | |||
18.04.2024 | 19:03:33,113 | 1 | 839,80 | |
1 | 839,80 | |||
1 | 839,80 | |||
18.04.2024 | 19:02:48,184 | 4 | 839,80 | |
4 | 839,80 | |||
1 | 839,80 | |||
3 | 839,80 | |||
18.04.2024 | 19:00:28,956 | 1 | 836,80 | |
1 | 836,80 | |||
1 | 836,80 | |||
18.04.2024 | 19:00:16,876 | 15 | 836,20 | |
1 | 836,20 | |||
14 | 836,20 | |||
15 | 836,20 | |||
18.04.2024 | 18:59:43,070 | 11 | 837,90 | |
11 | 837,90 | |||
11 | 837,90 | |||
18.04.2024 | 18:58:41,951 | 2 | 838,50 | |
2 | 838,50 | |||
2 | 838,50 | |||
18.04.2024 | 18:57:45,934 | 10 | 839,00 | |
10 | 839,00 | |||
1 | 839,00 | |||
9 | 839,00 | |||
18.04.2024 | 18:57:17,892 | 1 | 839,20 | |
1 | 839,20 | |||
1 | 839,20 | |||
18.04.2024 | 18:53:51,162 | 6 | 836,70 | |
6 | 836,70 | |||
6 | 836,70 | |||
18.04.2024 | 18:49:55,327 | 3 | 840,90 | |
3 | 840,90 | |||
3 | 840,90 | |||
18.04.2024 | 18:49:28,742 | 1 | 840,90 | |
1 | 840,90 | |||
1 | 840,90 | |||
18.04.2024 | 18:48:17,366 | 4 | 838,00 | |
4 | 838,00 | |||
4 | 838,00 | |||
18.04.2024 | 18:48:16,892 | 10 | 837,00 | |
10 | 837,00 | |||
10 | 837,00 | |||
18.04.2024 | 18:48:16,712 | 12 | 838,00 | |
2 | 838,00 | |||
10 | 838,00 | |||
2 | 838,00 | |||
3 | 838,00 | |||
7 | 838,00 | |||
18.04.2024 | 18:48:00,288 | 7 | 839,50 | |
7 | 839,50 | |||
7 | 839,50 | |||
18.04.2024 | 18:47:40,636 | 11 | 839,60 | |
11 | 839,60 | |||
11 | 839,60 | |||
18.04.2024 | 18:46:57,217 | 3 | 841,70 | |
3 | 841,70 | |||
3 | 841,70 | |||
18.04.2024 | 18:46:53,087 | 10 | 839,60 | |
10 | 839,60 | |||
7 | 839,60 | |||
3 | 839,60 | |||
18.04.2024 | 18:46:38,139 | 2 | 839,80 | |
2 | 839,80 | |||
2 | 839,80 | |||
18.04.2024 | 18:45:19,261 | 14 | 841,10 | |
14 | 841,10 | |||
14 | 841,10 | |||
18.04.2024 | 18:44:03,972 | 1 | 841,00 | |
1 | 841,00 | |||
1 | 841,00 | |||
18.04.2024 | 18:39:40,049 | 10 | 841,90 | |
10 | 841,90 | |||
10 | 841,90 | |||
18.04.2024 | 18:38:30,770 | 2 | 839,90 | |
2 | 839,90 | |||
2 | 839,90 | |||
18.04.2024 | 18:34:51,137 | 5 | 840,00 | |
5 | 840,00 | |||
5 | 840,00 | |||
18.04.2024 | 18:34:50,937 | 9 | 840,10 | |
9 | 840,10 | |||
9 | 840,10 | |||
18.04.2024 | 18:34:39,860 | 1 | 841,30 | |
1 | 841,30 | |||
1 | 841,30 | |||
18.04.2024 | 18:33:08,146 | 4 | 841,90 | |
4 | 841,90 | |||
4 | 841,90 | |||
18.04.2024 | 18:32:25,971 | 3 | 841,90 | |
3 | 841,90 | |||
3 | 841,90 | |||
18.04.2024 | 18:31:57,042 | 12 | 841,90 | |
2 | 841,90 | |||
10 | 841,90 | |||
12 | 841,90 | |||
18.04.2024 | 18:30:57,600 | 1 | 841,90 | |
1 | 841,90 | |||
1 | 841,90 | |||
18.04.2024 | 18:30:50,869 | 1 | 841,90 | |
1 | 841,90 | |||
1 | 841,90 | |||
18.04.2024 | 18:28:18,015 | 1 | 841,90 | |
1 | 841,90 | |||
1 | 841,90 | |||
18.04.2024 | 18:26:17,349 | 20 | 842,00 | |
20 | 842,00 | |||
20 | 842,00 | |||
18.04.2024 | 18:25:40,964 | 1 | 841,90 | |
1 | 841,90 | |||
1 | 841,90 | |||
18.04.2024 | 18:24:52,763 | 15 | 841,90 | |
15 | 841,90 | |||
15 | 841,90 | |||
18.04.2024 | 18:23:38,899 | 10 | 841,90 | |
10 | 841,90 | |||
10 | 841,90 | |||
18.04.2024 | 18:23:37,062 | 2 | 841,90 | |
2 | 841,90 | |||
2 | 841,90 | |||
18.04.2024 | 18:22:07,977 | 1 | 841,90 | |
1 | 841,90 | |||
1 | 841,90 | |||
18.04.2024 | 18:21:46,231 | 4 | 841,90 | |
4 | 841,90 | |||
4 | 841,90 | |||
18.04.2024 | 18:21:32,066 | 1 | 841,90 | |
1 | 841,90 | |||
1 | 841,90 | |||
18.04.2024 | 18:20:39,134 | 5 | 841,90 | |
5 | 841,90 | |||
5 | 841,90 | |||
18.04.2024 | 18:19:20,446 | 2 | 841,90 | |
2 | 841,90 | |||
2 | 841,90 | |||
18.04.2024 | 18:17:26,140 | 11 | 841,10 | |
11 | 841,10 | |||
11 | 841,10 | |||
18.04.2024 | 18:16:14,339 | 1 | 841,50 | |
1 | 841,50 | |||
1 | 841,50 | |||
18.04.2024 | 18:15:07,544 | 1 | 841,90 | |
1 | 841,90 | |||
1 | 841,90 | |||
18.04.2024 | 18:13:51,648 | 2 | 841,90 | |
2 | 841,90 | |||
2 | 841,90 | |||
18.04.2024 | 18:13:44,433 | 8 | 841,90 | |
8 | 841,90 | |||
8 | 841,90 | |||
18.04.2024 | 18:13:43,324 | 2 | 841,90 | |
2 | 841,90 | |||
2 | 841,90 | |||
18.04.2024 | 18:11:50,034 | 5 | 841,90 | |
5 | 841,90 | |||
5 | 841,90 | |||
18.04.2024 | 18:07:50,978 | 3 | 841,90 | |
3 | 841,90 | |||
3 | 841,90 | |||
18.04.2024 | 18:07:34,412 | 5 | 841,90 | |
5 | 841,90 | |||
5 | 841,90 | |||
18.04.2024 | 18:07:18,790 | 20 | 841,90 | |
20 | 841,90 | |||
20 | 841,90 | |||
18.04.2024 | 18:04:15,683 | 6 | 840,10 | |
6 | 840,10 | |||
6 | 840,10 | |||
18.04.2024 | 18:02:56,037 | 2 | 841,90 | |
2 | 841,90 | |||
2 | 841,90 | |||
18.04.2024 | 18:02:45,751 | 12 | 841,90 | |
12 | 841,90 | |||
12 | 841,90 | |||
18.04.2024 | 18:02:07,702 | 5 | 841,90 | |
5 | 841,90 | |||
5 | 841,90 | |||
18.04.2024 | 18:00:21,740 | 1 | 841,20 | |
1 | 841,20 | |||
1 | 841,20 | |||
18.04.2024 | 18:00:06,999 | 20 | 841,20 | |
20 | 841,20 | |||
20 | 841,20 | |||
18.04.2024 | 17:58:01,632 | 1 | 839,50 | |
1 | 839,50 | |||
1 | 839,50 | |||
18.04.2024 | 17:57:59,098 | 5 | 840,00 | |
5 | 840,00 | |||
5 | 840,00 | |||
18.04.2024 | 17:57:57,850 | 4 | 839,90 | |
4 | 839,90 | |||
4 | 839,90 | |||
18.04.2024 | 17:57:23,492 | 3 | 839,30 | |
3 | 839,30 | |||
3 | 839,30 | |||
18.04.2024 | 17:57:02,170 | 3 | 841,10 | |
3 | 841,10 | |||
3 | 841,10 | |||
18.04.2024 | 17:56:44,344 | 6 | 841,10 | |
6 | 841,10 | |||
6 | 841,10 | |||
18.04.2024 | 17:56:31,268 | 5 | 840,40 | |
5 | 840,40 | |||
5 | 840,40 | |||
18.04.2024 | 17:56:20,146 | 2 | 840,30 | |
2 | 840,30 | |||
2 | 840,30 | |||
18.04.2024 | 17:55:39,738 | 10 | 840,50 | |
10 | 840,50 | |||
10 | 840,50 | |||
18.04.2024 | 17:54:48,351 | 15 | 838,70 | |
15 | 838,70 | |||
15 | 838,70 | |||
18.04.2024 | 17:53:42,791 | 1 | 840,80 | |
1 | 840,80 | |||
1 | 840,80 | |||
18.04.2024 | 17:52:56,468 | 8 | 841,10 | |
8 | 841,10 | |||
8 | 841,10 | |||
18.04.2024 | 17:52:22,833 | 2 | 841,00 | |
2 | 841,00 | |||
2 | 841,00 | |||
18.04.2024 | 17:51:24,754 | 6 | 838,60 | |
6 | 838,60 | |||
2 | 838,60 | |||
4 | 838,60 | |||
18.04.2024 | 17:50:29,560 | 5 | 840,60 | |
5 | 840,60 | |||
5 | 840,60 | |||
18.04.2024 | 17:50:29,052 | 4 | 840,60 | |
4 | 840,60 | |||
4 | 840,60 | |||
18.04.2024 | 17:48:54,061 | 1 | 838,80 | |
1 | 838,80 | |||
1 | 838,80 | |||
18.04.2024 | 17:44:42,639 | 10 | 839,40 | |
10 | 839,40 | |||
10 | 839,40 | |||
18.04.2024 | 17:43:01,118 | 1 | 840,10 | |
1 | 840,10 | |||
1 | 840,10 | |||
18.04.2024 | 17:42:29,634 | 20 | 841,90 | |
20 | 841,90 | |||
20 | 841,90 | |||
18.04.2024 | 17:41:26,497 | 12 | 840,70 | |
12 | 840,70 | |||
12 | 840,70 | |||
18.04.2024 | 17:41:07,914 | 5 | 840,50 | |
5 | 840,50 | |||
5 | 840,50 | |||
18.04.2024 | 17:40:56,859 | 12 | 840,00 | |
1 | 840,00 | |||
11 | 840,00 | |||
12 | 840,00 | |||
18.04.2024 | 17:40:05,759 | 1 | 841,90 | |
1 | 841,90 | |||
1 | 841,90 | |||
18.04.2024 | 17:39:40,287 | 1 | 841,50 | |
1 | 841,50 | |||
1 | 841,50 | |||
18.04.2024 | 17:38:49,886 | 15 | 842,00 | |
15 | 842,00 | |||
15 | 842,00 | |||
18.04.2024 | 17:35:22,850 | 10 | 839,90 | |
10 | 839,90 | |||
10 | 839,90 | |||
18.04.2024 | 17:35:21,265 | 19 | 842,60 | |
19 | 842,60 | |||
7 | 842,60 | |||
6 | 842,60 | |||
2 | 842,60 | |||
4 | 842,60 | |||
18.04.2024 | 17:29:37,778 | 1 | 839,10 | |
1 | 839,10 | |||
1 | 839,10 | |||
18.04.2024 | 17:28:52,573 | 4 | 840,10 | |
4 | 840,10 | |||
4 | 840,10 | |||
18.04.2024 | 17:28:51,397 | 2 | 840,20 | |
2 | 840,20 | |||
2 | 840,20 | |||
18.04.2024 | 17:28:44,659 | 40 | 840,00 | |
40 | 840,00 | |||
40 | 840,00 | |||
18.04.2024 | 17:28:10,150 | 2 | 839,70 | |
2 | 839,70 | |||
2 | 839,70 | |||
18.04.2024 | 17:27:30,217 | 100 | 839,80 | |
100 | 839,80 | |||
100 | 839,80 | |||
18.04.2024 | 17:25:34,383 | 15 | 840,00 | |
11 | 840,00 | |||
15 | 840,00 | |||
4 | 840,00 | |||
18.04.2024 | 17:25:06,526 | 88 | 840,00 | |
88 | 840,00 | |||
88 | 840,00 | |||
18.04.2024 | 17:24:14,151 | 12 | 839,30 | |
12 | 839,30 | |||
12 | 839,30 | |||
18.04.2024 | 17:24:09,306 | 15 | 839,40 | |
15 | 839,40 | |||
15 | 839,40 | |||
18.04.2024 | 17:24:05,715 | 2 | 839,40 | |
2 | 839,40 | |||
2 | 839,40 | |||
18.04.2024 | 17:23:59,755 | 5 | 839,50 | |
5 | 839,50 | |||
5 | 839,50 | |||
18.04.2024 | 17:22:29,230 | 1 | 839,00 | |
1 | 839,00 | |||
1 | 839,00 | |||
18.04.2024 | 17:22:27,696 | 1 | 838,90 | |
1 | 838,90 | |||
1 | 838,90 | |||
18.04.2024 | 17:22:21,906 | 3 | 838,60 | |
3 | 838,60 | |||
3 | 838,60 | |||
18.04.2024 | 17:21:47,015 | 5 | 838,40 | |
5 | 838,40 | |||
5 | 838,40 | |||
18.04.2024 | 17:21:03,729 | 6 | 838,80 | |
6 | 838,80 | |||
6 | 838,80 | |||
18.04.2024 | 17:20:13,195 | 2 | 837,90 | |
2 | 837,90 | |||
2 | 837,90 | |||
18.04.2024 | 17:20:05,617 | 2 | 838,00 | |
2 | 838,00 | |||
2 | 838,00 | |||
18.04.2024 | 17:19:52,663 | 4 | 837,80 | |
4 | 837,80 | |||
4 | 837,80 | |||
18.04.2024 | 17:19:00,520 | 11 | 838,00 | |
1 | 838,00 | |||
10 | 838,00 | |||
11 | 838,00 | |||
18.04.2024 | 17:18:32,136 | 3 | 838,50 | |
3 | 838,50 | |||
3 | 838,50 | |||
18.04.2024 | 17:18:15,737 | 10 | 838,20 | |
10 | 838,20 | |||
10 | 838,20 | |||
18.04.2024 | 17:17:05,370 | 2 | 837,60 | |
2 | 837,60 | |||
2 | 837,60 | |||
18.04.2024 | 17:15:27,375 | 4 | 837,00 | |
4 | 837,00 | |||
4 | 837,00 | |||
18.04.2024 | 17:15:04,908 | 5 | 836,70 | |
5 | 836,70 | |||
5 | 836,70 | |||
18.04.2024 | 17:14:52,024 | 3 | 836,10 | |
3 | 836,10 | |||
3 | 836,10 | |||
18.04.2024 | 17:13:59,904 | 5 | 836,00 | |
5 | 836,00 | |||
5 | 836,00 | |||
18.04.2024 | 17:13:55,349 | 5 | 835,50 | |
5 | 835,50 | |||
5 | 835,50 | |||
18.04.2024 | 17:12:45,454 | 1 | 836,70 | |
1 | 836,70 | |||
1 | 836,70 | |||
18.04.2024 | 17:11:01,322 | 1 | 837,00 | |
1 | 837,00 | |||
1 | 837,00 | |||
18.04.2024 | 17:10:33,829 | 1 | 836,90 | |
1 | 836,90 | |||
1 | 836,90 | |||
18.04.2024 | 17:09:26,959 | 5 | 835,20 | |
5 | 835,20 | |||
5 | 835,20 | |||
18.04.2024 | 17:09:19,696 | 1 | 834,60 | |
1 | 834,60 | |||
1 | 834,60 | |||
18.04.2024 | 17:07:58,879 | 2 | 834,00 | |
2 | 834,00 | |||
2 | 834,00 | |||
18.04.2024 | 17:07:57,885 | 5 | 834,10 | |
5 | 834,10 | |||
5 | 834,10 | |||
18.04.2024 | 17:07:51,587 | 3 | 834,00 | |
3 | 834,00 | |||
3 | 834,00 | |||
18.04.2024 | 17:07:04,818 | 1 | 833,40 | |
1 | 833,40 | |||
1 | 833,40 | |||
18.04.2024 | 17:06:10,166 | 1 | 832,60 | |
1 | 832,60 | |||
1 | 832,60 | |||
18.04.2024 | 17:06:01,889 | 6 | 832,20 | |
6 | 832,20 | |||
6 | 832,20 | |||
18.04.2024 | 17:05:25,900 | 40 | 832,70 | |
40 | 832,70 | |||
40 | 832,70 | |||
18.04.2024 | 17:05:24,970 | 3 | 832,70 | |
3 | 832,70 | |||
3 | 832,70 | |||
18.04.2024 | 17:05:24,762 | 3 | 833,00 | |
1 | 833,00 | |||
3 | 833,00 | |||
1 | 833,00 | |||
1 | 833,00 | |||
18.04.2024 | 17:05:23,797 | 3 | 833,50 | |
3 | 833,50 | |||
3 | 833,50 | |||
18.04.2024 | 17:05:21,602 | 10 | 833,60 | |
10 | 833,60 | |||
10 | 833,60 | |||
18.04.2024 | 17:05:11,205 | 5 | 833,90 | |
5 | 833,90 | |||
5 | 833,90 | |||
18.04.2024 | 17:05:05,305 | 3 | 833,80 | |
3 | 833,80 | |||
3 | 833,80 | |||
18.04.2024 | 17:04:13,041 | 1 | 834,00 | |
1 | 834,00 | |||
1 | 834,00 | |||
18.04.2024 | 17:03:22,668 | 5 | 834,00 | |
5 | 834,00 | |||
5 | 834,00 | |||
18.04.2024 | 17:03:10,028 | 2 | 834,30 | |
2 | 834,30 | |||
2 | 834,30 | |||
18.04.2024 | 17:03:04,015 | 1 | 834,00 | |
1 | 834,00 | |||
1 | 834,00 | |||
18.04.2024 | 17:02:30,006 | 5 | 833,60 | |
5 | 833,60 | |||
5 | 833,60 | |||
18.04.2024 | 17:02:24,734 | 15 | 834,00 | |
4 | 834,00 | |||
2 | 834,00 | |||
9 | 834,00 | |||
15 | 834,00 | |||
18.04.2024 | 17:01:54,651 | 1 | 835,10 | |
1 | 835,10 | |||
1 | 835,10 | |||
18.04.2024 | 17:01:14,500 | 12 | 834,90 | |
10 | 834,90 | |||
12 | 834,90 | |||
1 | 834,90 | |||
1 | 834,90 | |||
18.04.2024 | 17:01:09,030 | 73 | 835,00 | |
73 | 835,00 | |||
1 | 835,00 | |||
10 | 835,00 | |||
4 | 835,00 | |||
1 | 835,00 | |||
18 | 835,00 | |||
3 | 835,00 | |||
3 | 835,00 | |||
2 | 835,00 | |||
3 | 835,00 | |||
10 | 835,00 | |||
6 | 835,00 | |||
12 | 835,00 | |||
18.04.2024 | 17:01:08,933 | 6 | 835,10 | |
6 | 835,10 | |||
6 | 835,10 | |||
18.04.2024 | 17:00:57,178 | 4 | 835,20 | |
4 | 835,20 | |||
4 | 835,20 | |||
18.04.2024 | 17:00:53,959 | 5 | 835,80 | |
5 | 835,80 | |||
5 | 835,80 | |||
18.04.2024 | 17:00:49,892 | 15 | 836,10 | |
15 | 836,10 | |||
15 | 836,10 | |||
18.04.2024 | 17:00:44,323 | 3 | 836,30 | |
3 | 836,30 | |||
3 | 836,30 | |||
18.04.2024 | 17:00:01,809 | 101 | 836,00 | |
100 | 836,00 | |||
1 | 836,00 | |||
101 | 836,00 | |||
18.04.2024 | 16:58:45,727 | 100 | 836,00 | |
100 | 836,00 | |||
100 | 836,00 | |||
18.04.2024 | 16:58:44,948 | 15 | 836,10 | |
15 | 836,10 | |||
15 | 836,10 | |||
18.04.2024 | 16:57:28,522 | 1 | 837,00 | |
1 | 837,00 | |||
1 | 837,00 | |||
18.04.2024 | 16:56:59,363 | 5 | 837,20 | |
5 | 837,20 | |||
5 | 837,20 | |||
18.04.2024 | 16:56:32,519 | 1 | 837,60 | |
1 | 837,60 | |||
1 | 837,60 | |||
18.04.2024 | 16:54:33,566 | 3 | 837,20 | |
3 | 837,20 | |||
3 | 837,20 | |||
18.04.2024 | 16:54:02,595 | 3 | 837,80 | |
3 | 837,80 | |||
3 | 837,80 | |||
18.04.2024 | 16:52:12,370 | 10 | 838,10 | |
10 | 838,10 | |||
10 | 838,10 | |||
18.04.2024 | 16:52:03,243 | 10 | 838,00 | |
10 | 838,00 | |||
10 | 838,00 | |||
18.04.2024 | 16:51:53,520 | 20 | 838,10 | |
20 | 838,10 | |||
20 | 838,10 | |||
18.04.2024 | 16:50:13,563 | 150 | 841,00 | |
150 | 841,00 | |||
150 | 841,00 | |||
18.04.2024 | 16:50:05,278 | 100 | 840,10 | |
100 | 840,10 | |||
100 | 840,10 | |||
18.04.2024 | 16:48:26,028 | 5 | 839,40 | |
5 | 839,40 | |||
5 | 839,40 | |||
18.04.2024 | 16:48:25,273 | 25 | 839,80 | |
25 | 839,80 | |||
25 | 839,80 | |||
18.04.2024 | 16:47:48,708 | 16 | 839,80 | |
16 | 839,80 | |||
16 | 839,80 | |||
18.04.2024 | 16:47:39,566 | 4 | 839,90 | |
4 | 839,90 | |||
4 | 839,90 | |||
18.04.2024 | 16:47:38,188 | 3 | 840,00 | |
3 | 840,00 | |||
1 | 840,00 | |||
2 | 840,00 | |||
18.04.2024 | 16:46:51,366 | 5 | 841,70 | |
5 | 841,70 | |||
5 | 841,70 | |||
18.04.2024 | 16:46:28,505 | 6 | 842,00 | |
6 | 842,00 | |||
6 | 842,00 | |||
18.04.2024 | 16:43:23,542 | 3 | 844,10 | |
3 | 844,10 | |||
3 | 844,10 | |||
18.04.2024 | 16:42:50,301 | 1 | 843,90 | |
1 | 843,90 | |||
1 | 843,90 | |||
18.04.2024 | 16:42:27,223 | 2 | 843,60 | |
2 | 843,60 | |||
2 | 843,60 | |||
18.04.2024 | 16:42:08,139 | 2 | 843,00 | |
2 | 843,00 | |||
2 | 843,00 | |||
18.04.2024 | 16:41:55,097 | 8 | 843,00 | |
8 | 843,00 | |||
8 | 843,00 | |||
18.04.2024 | 16:39:58,399 | 2 | 843,90 | |
2 | 843,90 | |||
2 | 843,90 | |||
18.04.2024 | 16:39:03,892 | 1 | 844,20 | |
1 | 844,20 | |||
1 | 844,20 | |||
18.04.2024 | 16:38:52,675 | 1 | 845,00 | |
1 | 845,00 | |||
1 | 845,00 | |||
18.04.2024 | 16:38:35,033 | 59 | 845,50 | |
59 | 845,50 | |||
59 | 845,50 | |||
18.04.2024 | 16:38:05,257 | 35 | 846,00 | |
35 | 846,00 | |||
35 | 846,00 | |||
18.04.2024 | 16:37:38,602 | 1 | 845,70 | |
1 | 845,70 | |||
1 | 845,70 | |||
18.04.2024 | 16:37:29,242 | 2 | 846,00 | |
2 | 846,00 | |||
2 | 846,00 | |||
18.04.2024 | 16:37:10,506 | 2 | 847,10 | |
2 | 847,10 | |||
2 | 847,10 | |||
18.04.2024 | 16:37:06,589 | 1 | 846,80 | |
1 | 846,80 | |||
1 | 846,80 | |||
18.04.2024 | 16:36:49,253 | 50 | 846,00 | |
50 | 846,00 | |||
50 | 846,00 | |||
18.04.2024 | 16:35:55,379 | 1 | 845,70 | |
1 | 845,70 | |||
1 | 845,70 | |||
18.04.2024 | 16:35:29,299 | 80 | 844,00 | |
80 | 844,00 | |||
80 | 844,00 | |||
18.04.2024 | 16:32:57,025 | 2 | 843,30 | |
2 | 843,30 | |||
2 | 843,30 | |||
18.04.2024 | 16:32:07,939 | 2 | 842,50 | |
2 | 842,50 | |||
2 | 842,50 | |||
18.04.2024 | 16:31:56,019 | 3 | 842,00 | |
3 | 842,00 | |||
3 | 842,00 | |||
18.04.2024 | 16:31:30,723 | 2 | 841,50 | |
2 | 841,50 | |||
2 | 841,50 | |||
18.04.2024 | 16:31:20,846 | 2 | 841,50 | |
2 | 841,50 | |||
2 | 841,50 | |||
18.04.2024 | 16:31:14,368 | 4 | 841,40 | |
4 | 841,40 | |||
4 | 841,40 | |||
18.04.2024 | 16:30:54,257 | 1 | 841,40 | |
1 | 841,40 | |||
1 | 841,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00