ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
123
862,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 12:37:10,167 | 2 | 863,90 | |
2 | 863,90 | |||
2 | 863,90 | |||
16.05.2024 | 12:35:46,840 | 13 | 864,50 | |
13 | 864,50 | |||
13 | 864,50 | |||
16.05.2024 | 12:32:34,437 | 3 | 865,40 | |
3 | 865,40 | |||
3 | 865,40 | |||
16.05.2024 | 12:32:19,484 | 3 | 865,50 | |
3 | 865,50 | |||
3 | 865,50 | |||
16.05.2024 | 12:30:39,423 | 10 | 865,40 | |
10 | 865,40 | |||
10 | 865,40 | |||
16.05.2024 | 12:28:34,288 | 10 | 865,10 | |
10 | 865,10 | |||
10 | 865,10 | |||
16.05.2024 | 12:27:41,194 | 1 | 866,00 | |
1 | 866,00 | |||
1 | 866,00 | |||
16.05.2024 | 12:25:58,351 | 2 | 865,90 | |
2 | 865,90 | |||
2 | 865,90 | |||
16.05.2024 | 12:25:52,982 | 5 | 865,80 | |
5 | 865,80 | |||
5 | 865,80 | |||
16.05.2024 | 12:25:34,344 | 85 | 865,80 | |
85 | 865,80 | |||
85 | 865,80 | |||
16.05.2024 | 12:25:15,817 | 5 | 865,80 | |
5 | 865,80 | |||
5 | 865,80 | |||
16.05.2024 | 12:24:56,221 | 5 | 865,60 | |
5 | 865,60 | |||
5 | 865,60 | |||
16.05.2024 | 12:24:31,353 | 2 | 865,50 | |
2 | 865,50 | |||
2 | 865,50 | |||
16.05.2024 | 12:22:05,106 | 1 | 864,70 | |
1 | 864,70 | |||
1 | 864,70 | |||
16.05.2024 | 12:21:46,623 | 1 | 864,70 | |
1 | 864,70 | |||
1 | 864,70 | |||
16.05.2024 | 12:17:37,408 | 8 | 865,20 | |
8 | 865,20 | |||
8 | 865,20 | |||
16.05.2024 | 12:17:26,338 | 10 | 865,10 | |
10 | 865,10 | |||
10 | 865,10 | |||
16.05.2024 | 12:16:40,587 | 1 | 865,20 | |
1 | 865,20 | |||
1 | 865,20 | |||
16.05.2024 | 12:04:50,036 | 30 | 864,00 | |
30 | 864,00 | |||
30 | 864,00 | |||
16.05.2024 | 12:01:43,347 | 1 | 864,00 | |
1 | 864,00 | |||
1 | 864,00 | |||
16.05.2024 | 11:59:30,057 | 8 | 863,70 | |
8 | 863,70 | |||
8 | 863,70 | |||
16.05.2024 | 11:59:27,519 | 2 | 863,70 | |
2 | 863,70 | |||
2 | 863,70 | |||
16.05.2024 | 11:58:42,579 | 15 | 863,80 | |
15 | 863,80 | |||
15 | 863,80 | |||
16.05.2024 | 11:56:34,528 | 10 | 864,50 | |
10 | 864,50 | |||
10 | 864,50 | |||
16.05.2024 | 11:50:05,839 | 2 | 863,60 | |
2 | 863,60 | |||
2 | 863,60 | |||
16.05.2024 | 11:47:22,744 | 11 | 863,60 | |
11 | 863,60 | |||
11 | 863,60 | |||
16.05.2024 | 11:46:50,122 | 6 | 863,30 | |
6 | 863,30 | |||
6 | 863,30 | |||
16.05.2024 | 11:45:01,060 | 100 | 862,90 | |
100 | 862,90 | |||
100 | 862,90 | |||
16.05.2024 | 11:38:05,224 | 5 | 862,70 | |
5 | 862,70 | |||
5 | 862,70 | |||
16.05.2024 | 11:32:31,969 | 4 | 862,00 | |
4 | 862,00 | |||
4 | 862,00 | |||
16.05.2024 | 11:26:23,607 | 2 | 861,30 | |
2 | 861,30 | |||
2 | 861,30 | |||
16.05.2024 | 11:25:06,823 | 1 | 861,50 | |
1 | 861,50 | |||
1 | 861,50 | |||
16.05.2024 | 11:19:43,052 | 1 | 861,50 | |
1 | 861,50 | |||
1 | 861,50 | |||
16.05.2024 | 11:19:38,049 | 2 | 861,60 | |
2 | 861,60 | |||
2 | 861,60 | |||
16.05.2024 | 11:17:51,636 | 40 | 861,20 | |
40 | 861,20 | |||
40 | 861,20 | |||
16.05.2024 | 11:10:44,878 | 8 | 860,10 | |
8 | 860,10 | |||
8 | 860,10 | |||
16.05.2024 | 11:09:32,500 | 3 | 860,00 | |
3 | 860,00 | |||
3 | 860,00 | |||
16.05.2024 | 11:05:39,210 | 15 | 860,30 | |
15 | 860,30 | |||
15 | 860,30 | |||
16.05.2024 | 11:00:04,545 | 3 | 860,70 | |
3 | 860,70 | |||
3 | 860,70 | |||
16.05.2024 | 10:58:32,304 | 100 | 861,20 | |
100 | 861,20 | |||
100 | 861,20 | |||
16.05.2024 | 10:56:53,724 | 5 | 861,40 | |
5 | 861,40 | |||
5 | 861,40 | |||
16.05.2024 | 10:56:49,433 | 7 | 861,50 | |
7 | 861,50 | |||
7 | 861,50 | |||
16.05.2024 | 10:56:02,075 | 35 | 861,00 | |
35 | 861,00 | |||
35 | 861,00 | |||
16.05.2024 | 10:55:13,092 | 29 | 861,30 | |
29 | 861,30 | |||
29 | 861,30 | |||
16.05.2024 | 10:52:24,297 | 2 | 862,40 | |
2 | 862,40 | |||
2 | 862,40 | |||
16.05.2024 | 10:50:33,344 | 4 | 861,50 | |
4 | 861,50 | |||
4 | 861,50 | |||
16.05.2024 | 10:38:18,238 | 76 | 861,00 | |
76 | 861,00 | |||
76 | 861,00 | |||
16.05.2024 | 10:37:41,841 | 1 | 860,70 | |
1 | 860,70 | |||
1 | 860,70 | |||
16.05.2024 | 10:36:38,879 | 18 | 861,30 | |
18 | 861,30 | |||
18 | 861,30 | |||
16.05.2024 | 10:34:36,655 | 20 | 860,80 | |
20 | 860,80 | |||
20 | 860,80 | |||
16.05.2024 | 10:32:50,437 | 60 | 861,10 | |
60 | 861,10 | |||
60 | 861,10 | |||
16.05.2024 | 10:30:44,804 | 50 | 861,30 | |
50 | 861,30 | |||
50 | 861,30 | |||
16.05.2024 | 10:29:55,140 | 2 | 860,90 | |
2 | 860,90 | |||
2 | 860,90 | |||
16.05.2024 | 10:24:43,610 | 1 | 860,60 | |
1 | 860,60 | |||
1 | 860,60 | |||
16.05.2024 | 10:24:32,464 | 50 | 860,60 | |
50 | 860,60 | |||
50 | 860,60 | |||
16.05.2024 | 10:19:00,281 | 5 | 861,50 | |
5 | 861,50 | |||
5 | 861,50 | |||
16.05.2024 | 10:16:32,972 | 10 | 861,60 | |
10 | 861,60 | |||
10 | 861,60 | |||
16.05.2024 | 10:11:28,845 | 21 | 862,20 | |
21 | 862,20 | |||
21 | 862,20 | |||
16.05.2024 | 10:05:56,526 | 2 | 863,30 | |
2 | 863,30 | |||
2 | 863,30 | |||
16.05.2024 | 10:05:18,851 | 12 | 863,20 | |
12 | 863,20 | |||
12 | 863,20 | |||
16.05.2024 | 10:03:31,348 | 30 | 862,90 | |
30 | 862,90 | |||
30 | 862,90 | |||
16.05.2024 | 09:55:41,864 | 8 | 862,80 | |
8 | 862,80 | |||
8 | 862,80 | |||
16.05.2024 | 09:54:55,900 | 2 | 862,70 | |
2 | 862,70 | |||
2 | 862,70 | |||
16.05.2024 | 09:54:10,031 | 3 | 862,30 | |
3 | 862,30 | |||
3 | 862,30 | |||
16.05.2024 | 09:52:15,487 | 10 | 862,40 | |
10 | 862,40 | |||
10 | 862,40 | |||
16.05.2024 | 09:50:27,240 | 31 | 862,60 | |
31 | 862,60 | |||
31 | 862,60 | |||
16.05.2024 | 09:49:55,113 | 15 | 862,50 | |
15 | 862,50 | |||
15 | 862,50 | |||
16.05.2024 | 09:49:44,375 | 10 | 862,50 | |
10 | 862,50 | |||
10 | 862,50 | |||
16.05.2024 | 09:48:52,388 | 31 | 862,90 | |
31 | 862,90 | |||
31 | 862,90 | |||
16.05.2024 | 09:46:53,816 | 33 | 862,00 | |
33 | 862,00 | |||
33 | 862,00 | |||
16.05.2024 | 09:43:54,029 | 1 | 861,70 | |
1 | 861,70 | |||
1 | 861,70 | |||
16.05.2024 | 09:41:03,011 | 2 | 861,20 | |
2 | 861,20 | |||
2 | 861,20 | |||
16.05.2024 | 09:40:51,609 | 3 | 861,30 | |
3 | 861,30 | |||
3 | 861,30 | |||
16.05.2024 | 09:38:19,097 | 2 | 861,90 | |
2 | 861,90 | |||
2 | 861,90 | |||
16.05.2024 | 09:35:54,072 | 7 | 862,00 | |
7 | 862,00 | |||
7 | 862,00 | |||
16.05.2024 | 09:25:53,995 | 18 | 863,10 | |
15 | 863,10 | |||
3 | 863,10 | |||
18 | 863,10 | |||
16.05.2024 | 09:24:46,897 | 3 | 862,90 | |
2 | 862,90 | |||
3 | 862,90 | |||
1 | 862,90 | |||
16.05.2024 | 09:22:45,590 | 1 | 862,80 | |
1 | 862,80 | |||
1 | 862,80 | |||
16.05.2024 | 09:20:50,728 | 1 | 862,00 | |
1 | 862,00 | |||
1 | 862,00 | |||
16.05.2024 | 09:17:40,002 | 2 | 862,00 | |
2 | 862,00 | |||
2 | 862,00 | |||
16.05.2024 | 09:12:28,369 | 12 | 861,80 | |
12 | 861,80 | |||
12 | 861,80 | |||
16.05.2024 | 09:11:25,784 | 20 | 862,30 | |
20 | 862,30 | |||
20 | 862,30 | |||
16.05.2024 | 09:09:34,835 | 10 | 862,40 | |
10 | 862,40 | |||
10 | 862,40 | |||
16.05.2024 | 09:09:09,859 | 45 | 862,00 | |
45 | 862,00 | |||
45 | 862,00 | |||
16.05.2024 | 09:07:53,826 | 12 | 860,30 | |
12 | 860,30 | |||
12 | 860,30 | |||
16.05.2024 | 09:05:29,875 | 20 | 859,70 | |
20 | 859,70 | |||
20 | 859,70 | |||
16.05.2024 | 09:05:11,788 | 28 | 860,00 | |
28 | 860,00 | |||
4 | 860,00 | |||
24 | 860,00 | |||
16.05.2024 | 09:04:39,238 | 1 | 860,50 | |
1 | 860,50 | |||
1 | 860,50 | |||
16.05.2024 | 09:04:35,533 | 3 | 860,10 | |
3 | 860,10 | |||
3 | 860,10 | |||
16.05.2024 | 09:04:19,965 | 1 | 860,10 | |
1 | 860,10 | |||
1 | 860,10 | |||
16.05.2024 | 09:04:07,470 | 15 | 860,10 | |
15 | 860,10 | |||
4 | 860,10 | |||
1 | 860,10 | |||
4 | 860,10 | |||
5 | 860,10 | |||
1 | 860,10 | |||
16.05.2024 | 08:46:16,303 | 20 | 860,10 | |
20 | 860,10 | |||
20 | 860,10 | |||
16.05.2024 | 08:37:37,077 | 2 | 860,90 | |
2 | 860,90 | |||
2 | 860,90 | |||
16.05.2024 | 08:33:43,986 | 14 | 860,10 | |
14 | 860,10 | |||
14 | 860,10 | |||
16.05.2024 | 08:31:35,799 | 15 | 860,40 | |
15 | 860,40 | |||
15 | 860,40 | |||
16.05.2024 | 08:23:44,279 | 2 | 860,80 | |
2 | 860,80 | |||
2 | 860,80 | |||
16.05.2024 | 08:19:25,445 | 10 | 860,60 | |
10 | 860,60 | |||
10 | 860,60 | |||
16.05.2024 | 08:17:02,635 | 10 | 861,10 | |
10 | 861,10 | |||
10 | 861,10 | |||
16.05.2024 | 08:10:20,530 | 2 | 861,10 | |
2 | 861,10 | |||
2 | 861,10 | |||
16.05.2024 | 08:03:57,658 | 1 | 861,10 | |
1 | 861,10 | |||
1 | 861,10 | |||
16.05.2024 | 08:03:40,277 | 4 | 861,10 | |
1 | 861,10 | |||
3 | 861,10 | |||
4 | 861,10 | |||
16.05.2024 | 08:00:00,620 | 29 | 861,10 | |
10 | 861,10 | |||
1 | 861,10 | |||
2 | 861,10 | |||
4 | 861,10 | |||
10 | 861,10 | |||
1 | 861,10 | |||
3 | 861,10 | |||
4 | 861,10 | |||
18 | 861,10 | |||
5 | 861,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 13:21:48
Letzte Aktualisierung:
16.05.2024 @ 13:21:48