Tradegate Exchange

Commerzbank AG

775

644

13,985

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	21:57:36,875	98		13,985
			98	13,985
			98	13,985
30/04/2024	21:57:20,635	2 410		13,97
			2 410	13,97
			2 400	13,97
			10	13,97
30/04/2024	21:56:50,369	650		13,975
			650	13,975
			650	13,975
30/04/2024	21:53:24,137	500		13,975
			500	13,975
			500	13,975
30/04/2024	21:50:26,127	1 500		13,975
			1 300	13,975
			1 500	13,975
			200	13,975
30/04/2024	21:41:28,617	215		14,00
			215	14,00
			15	14,00
			200	14,00
30/04/2024	21:32:00,905	1 500		13,975
			1 500	13,975
			1 500	13,975
30/04/2024	21:30:08,536	160		14,005
			15	14,005
			160	14,005
			145	14,005
30/04/2024	21:25:23,379	150		13,975
			150	13,975
			150	13,975
30/04/2024	21:25:19,419	1 500		13,975
			1 500	13,975
			1 500	13,975
30/04/2024	21:25:16,189	200		13,975
			200	13,975
			200	13,975
30/04/2024	21:25:05,456	1 500		13,97
			1 500	13,97
			1 500	13,97
30/04/2024	21:16:46,771	100		13,955
			100	13,955
			100	13,955
30/04/2024	21:04:26,429	108		13,98
			108	13,98
			79	13,98
			29	13,98
30/04/2024	20:49:21,540	5		13,975
			5	13,975
			5	13,975
30/04/2024	20:41:32,228	849		13,945
			849	13,945
			29	13,945
			420	13,945
			200	13,945
			200	13,945
30/04/2024	20:37:03,854	3		13,98
			3	13,98
			3	13,98
30/04/2024	20:35:14,011	3		13,985
			3	13,985
			3	13,985
30/04/2024	20:25:14,883	1		13,985
			1	13,985
			1	13,985
30/04/2024	20:23:19,374	30		13,985
			30	13,985
			30	13,985
30/04/2024	19:52:20,364	100		13,99
			100	13,99
			84	13,99
			16	13,99
30/04/2024	19:52:02,199	7		13,99
			7	13,99
			7	13,99
30/04/2024	19:51:32,926	410		13,94
			410	13,94
			111	13,94
			299	13,94
30/04/2024	19:51:14,781	80		13,99
			80	13,99
			80	13,99
30/04/2024	19:50:07,386	1 500		13,94
			1 500	13,94
			1 500	13,94
30/04/2024	19:48:41,136	148		13,94
			148	13,94
			148	13,94
30/04/2024	19:44:34,348	1 000		13,94
			1 000	13,94
			1 000	13,94
30/04/2024	19:44:14,865	300		13,93
			185	13,93
			300	13,93
			115	13,93
30/04/2024	19:43:58,295	300		13,94
			300	13,94
			300	13,94
30/04/2024	19:32:00,103	143		13,94
			143	13,94
			143	13,94
30/04/2024	19:22:27,676	2		13,94
			2	13,94
			2	13,94
30/04/2024	19:17:33,987	700		13,935
			200	13,935
			500	13,935
			700	13,935
30/04/2024	19:13:13,158	1		13,935
			1	13,935
			1	13,935
30/04/2024	19:11:57,230	150		13,935
			150	13,935
			150	13,935
30/04/2024	19:05:38,277	60		13,92
			60	13,92
			60	13,92
30/04/2024	19:05:12,737	650		13,915
			650	13,915
			650	13,915
30/04/2024	19:03:24,175	1		13,94
			1	13,94
			1	13,94
30/04/2024	19:03:21,510	400		13,93
			400	13,93
			400	13,93
30/04/2024	19:03:04,060	1		13,925
			1	13,925
			1	13,925
30/04/2024	19:01:09,944	3		13,935
			3	13,935
			3	13,935
30/04/2024	18:52:23,575	3		13,915
			3	13,915
			3	13,915
30/04/2024	18:52:00,743	8		13,935
			8	13,935
			8	13,935
30/04/2024	18:47:15,219	1		13,935
			1	13,935
			1	13,935
30/04/2024	18:47:00,902	215		13,935
			215	13,935
			215	13,935
30/04/2024	18:31:57,802	30		13,925
			30	13,925
			30	13,925
30/04/2024	18:30:53,969	400		13,94
			400	13,94
			200	13,94
			200	13,94
30/04/2024	18:29:27,936	200		13,975
			200	13,975
			200	13,975
30/04/2024	18:22:14,050	100		13,94
			100	13,94
			15	13,94
			85	13,94
30/04/2024	18:18:43,495	1		13,99
			1	13,99
			1	13,99
30/04/2024	18:18:37,465	43		13,99
			43	13,99
			43	13,99
30/04/2024	18:17:23,697	1		13,99
			1	13,99
			1	13,99
30/04/2024	18:16:55,761	5		13,935
			5	13,935
			5	13,935
30/04/2024	18:06:38,416	300		13,93
			1	13,93
			299	13,93
			300	13,93
30/04/2024	18:00:29,332	100		13,995
			100	13,995
			100	13,995
30/04/2024	17:54:06,361	90		13,985
			90	13,985
			90	13,985
30/04/2024	17:53:50,987	500		13,98
			500	13,98
			500	13,98
30/04/2024	17:47:53,774	1		13,985
			1	13,985
			1	13,985
30/04/2024	17:47:25,872	37		13,93
			37	13,93
			37	13,93
30/04/2024	17:46:13,290	150		13,985
			150	13,985
			150	13,985
30/04/2024	17:45:53,495	3		13,93
			3	13,93
			3	13,93
30/04/2024	17:45:17,766	1		13,985
			1	13,985
			1	13,985
30/04/2024	17:42:44,594	600		13,98
			400	13,98
			600	13,98
			200	13,98
30/04/2024	17:41:46,272	1 300		13,955
			1 300	13,955
			1 300	13,955
30/04/2024	17:41:45,818	1 400		13,955
			1 400	13,955
			1 400	13,955
30/04/2024	17:40:12,664	3 883		13,95
			3 883	13,95
			3 883	13,95
30/04/2024	17:40:08,387	1 500		13,945
			1 500	13,945
			1 500	13,945
30/04/2024	17:40:08,288	1 300		13,945
			1 300	13,945
			1 300	13,945
30/04/2024	17:40:08,087	150		13,945
			150	13,945
			150	13,945
30/04/2024	17:40:07,929	400		13,95
			400	13,95
			400	13,95
30/04/2024	17:39:56,785	717		13,96
			717	13,96
			717	13,96
30/04/2024	17:38:42,460	1		13,95
			1	13,95
			1	13,95
30/04/2024	17:37:50,221	310		13,95
			310	13,95
			110	13,95
			200	13,95
30/04/2024	17:37:41,777	680		13,965
			680	13,965
			680	13,965
30/04/2024	17:35:37,617	80		13,965
			80	13,965
			80	13,965
30/04/2024	17:33:00,116	1		14,015
			1	14,015
			1	14,015
30/04/2024	17:29:21,989	4		13,98
			4	13,98
			4	13,98
30/04/2024	17:29:03,648	50		13,985
			50	13,985
			50	13,985
30/04/2024	17:27:23,286	10		13,985
			10	13,985
			10	13,985
30/04/2024	17:25:41,757	1 600		13,995
			1 600	13,995
			1 600	13,995
30/04/2024	17:24:44,489	1		13,995
			1	13,995
			1	13,995
30/04/2024	17:24:20,476	1		13,995
			1	13,995
			1	13,995
30/04/2024	17:24:12,972	700		13,985
			700	13,985
			700	13,985
30/04/2024	17:23:42,715	100		13,995
			100	13,995
			100	13,995
30/04/2024	17:22:11,495	556		13,985
			556	13,985
			556	13,985
30/04/2024	17:20:50,005	2		13,995
			2	13,995
			2	13,995
30/04/2024	17:20:39,256	10		13,99
			10	13,99
			10	13,99
30/04/2024	17:19:09,383	60		13,995
			60	13,995
			60	13,995
30/04/2024	17:18:21,727	150		13,995
			150	13,995
			150	13,995
30/04/2024	17:17:01,324	3 000		14,00
			300	14,00
			1 100	14,00
			800	14,00
			800	14,00
			3 000	14,00
30/04/2024	17:16:30,180	300		13,995
			300	13,995
			300	13,995
30/04/2024	17:15:12,457	250		13,99
			250	13,99
			250	13,99
30/04/2024	17:14:53,986	1		13,99
			1	13,99
			1	13,99
30/04/2024	17:14:42,154	39		13,98
			39	13,98
			39	13,98
30/04/2024	17:12:59,213	360		13,995
			360	13,995
			360	13,995
30/04/2024	17:11:26,197	1 000		13,985
			1 000	13,985
			1 000	13,985
30/04/2024	17:11:02,155	300		13,98
			300	13,98
			300	13,98
30/04/2024	17:09:52,310	350		13,945
			350	13,945
			350	13,945
30/04/2024	17:08:52,322	350		13,96
			350	13,96
			350	13,96
30/04/2024	17:06:40,000	1 600		13,955
			1 600	13,955
			1 600	13,955
30/04/2024	17:06:17,905	1 900		13,955
			1 900	13,955
			1 900	13,955
30/04/2024	17:05:44,285	250		13,965
			250	13,965
			250	13,965
30/04/2024	17:03:00,287	143		13,95
			143	13,95
			143	13,95
30/04/2024	17:02:00,923	1 300		13,96
			1 300	13,96
			1 300	13,96
30/04/2024	16:59:57,422	1 300		13,98
			1 300	13,98
			1 300	13,98
30/04/2024	16:59:47,352	285		14,00
			285	14,00
			285	14,00
30/04/2024	16:58:39,696	100		14,005
			100	14,005
			100	14,005
30/04/2024	16:56:49,420	1 000		14,00
			1 000	14,00
			1 000	14,00
30/04/2024	16:56:08,174	670		14,00
			670	14,00
			670	14,00
30/04/2024	16:55:33,431	327		14,00
			327	14,00
			327	14,00
30/04/2024	16:53:32,642	700		14,00
			700	14,00
			700	14,00
30/04/2024	16:52:32,303	1 055		14,00
			1 055	14,00
			55	14,00
			1 000	14,00
30/04/2024	16:52:12,198	4		14,01
			4	14,01
			4	14,01
30/04/2024	16:51:03,801	262		14,025
			262	14,025
			262	14,025
30/04/2024	16:48:40,098	100		14,025
			100	14,025
			100	14,025
30/04/2024	16:45:43,322	1 600		14,015
			1 600	14,015
			1 600	14,015
30/04/2024	16:45:39,933	2 000		14,01
			2 000	14,01
			2 000	14,01
30/04/2024	16:43:40,087	600		14,02
			600	14,02
			600	14,02
30/04/2024	16:42:05,583	500		14,02
			500	14,02
			500	14,02
30/04/2024	16:42:02,031	1 200		14,015
			1 200	14,015
			1 200	14,015
30/04/2024	16:41:51,645	2 000		14,01
			2 000	14,01
			2 000	14,01
30/04/2024	16:41:32,750	10		14,01
			10	14,01
			10	14,01
30/04/2024	16:40:23,031	1 250		14,01
			1 250	14,01
			1 250	14,01
30/04/2024	16:39:57,045	90		14,01
			90	14,01
			90	14,01
30/04/2024	16:39:49,037	30		14,01
			30	14,01
			30	14,01
30/04/2024	16:36:58,682	500		14,00
			500	14,00
			500	14,00
30/04/2024	16:34:14,954	1 430		13,985
			1 430	13,985
			1 430	13,985
30/04/2024	16:30:43,578	594		13,995
			594	13,995
			594	13,995
30/04/2024	16:30:03,304	248		14,00
			248	14,00
			248	14,00
30/04/2024	16:29:04,014	1 600		14,01
			1 600	14,01
			1 600	14,01
30/04/2024	16:28:37,860	2 000		14,005
			2 000	14,005
			2 000	14,005
30/04/2024	16:24:14,633	114		14,02
			114	14,02
			114	14,02
30/04/2024	16:23:00,170	1 732		14,025
			1 732	14,025
			1 732	14,025
30/04/2024	16:22:59,337	2 200		14,025
			2 200	14,025
			2 200	14,025
30/04/2024	16:22:35,267	2 868		14,025
			2 868	14,025
			668	14,025
			2 200	14,025
30/04/2024	16:06:05,868	71		13,98
			71	13,98
			71	13,98
30/04/2024	16:04:49,558	1 600		13,98
			1 600	13,98
			1 600	13,98
30/04/2024	16:04:26,304	400		13,98
			400	13,98
			400	13,98
30/04/2024	16:04:23,263	1 600		13,98
			1 600	13,98
			1 600	13,98
30/04/2024	16:04:22,891	1 600		13,98
			1 600	13,98
			1 600	13,98
30/04/2024	16:04:22,413	1 600		13,98
			1 600	13,98
			1 600	13,98
30/04/2024	16:04:15,164	1 800		13,98
			1 800	13,98
			1 800	13,98
30/04/2024	16:02:53,773	3		13,98
			3	13,98
			3	13,98
30/04/2024	16:02:24,700	1		13,985
			1	13,985
			1	13,985
30/04/2024	16:01:05,344	300		13,98
			300	13,98
			300	13,98
30/04/2024	16:00:52,634	113		13,985
			113	13,985
			113	13,985
30/04/2024	15:59:10,345	358		13,985
			358	13,985
			358	13,985
30/04/2024	15:57:09,174	500		13,985
			500	13,985
			500	13,985
30/04/2024	15:56:36,865	100		13,98
			100	13,98
			100	13,98
30/04/2024	15:53:36,395	2 000		14,00
			2 000	14,00
			2 000	14,00
30/04/2024	15:53:30,527	2 115		13,995
			2 115	13,995
			2 115	13,995
30/04/2024	15:53:11,212	2 200		14,00
			2 200	14,00
			2 200	14,00
30/04/2024	15:50:58,964	8		14,005
			8	14,005
			8	14,005
30/04/2024	15:50:25,489	4		14,005
			4	14,005
			4	14,005
30/04/2024	15:47:19,094	8		14,055
			8	14,055
			8	14,055
30/04/2024	15:46:32,044	100		14,04
			100	14,04
			100	14,04
30/04/2024	15:46:28,835	100		14,04
			100	14,04
			100	14,04
30/04/2024	15:46:13,336	220		14,05
			220	14,05
			220	14,05
30/04/2024	15:46:05,013	200		14,04
			200	14,04
			200	14,04
30/04/2024	15:45:59,505	1 600		14,04
			1 600	14,04
			1 600	14,04
30/04/2024	15:45:43,650	2 200		14,04
			2 200	14,04
			2 200	14,04
30/04/2024	15:43:30,820	1 400		14,05
			1 400	14,05
			1 400	14,05
30/04/2024	15:43:27,348	200		14,05
			200	14,05
			200	14,05
30/04/2024	15:43:11,668	500		14,05
			500	14,05
			500	14,05
30/04/2024	15:42:37,685	1 200		14,025
			1 200	14,025
			1 200	14,025
30/04/2024	15:41:04,821	1 800		14,015
			1 800	14,015
			1 800	14,015
30/04/2024	15:38:42,598	2		14,015
			2	14,015
			2	14,015
30/04/2024	15:37:02,985	100		14,01
			100	14,01
			100	14,01
30/04/2024	15:37:01,170	1 000		14,01
			1 000	14,01
			1 000	14,01
30/04/2024	15:37:01,009	1 250		14,01
			1 250	14,01
			1 250	14,01
30/04/2024	15:36:32,361	1 629		14,00
			1 629	14,00
			1 200	14,00
			429	14,00
30/04/2024	15:35:14,970	500		13,985
			500	13,985
			500	13,985
30/04/2024	15:34:03,735	300		13,985
			300	13,985
			300	13,985
30/04/2024	15:31:58,814	50		13,985
			50	13,985
			50	13,985
30/04/2024	15:28:34,788	1 500		13,99
			1 500	13,99
			1 500	13,99
30/04/2024	15:27:50,396	105		13,98
			105	13,98
			105	13,98
30/04/2024	15:26:13,587	4		13,95
			4	13,95
			4	13,95
30/04/2024	15:26:00,090	1 200		13,95
			1 200	13,95
			1 200	13,95
30/04/2024	15:25:49,029	1 200		13,95
			1 200	13,95
			1 200	13,95
30/04/2024	15:24:57,657	1 600		13,945
			1 600	13,945
			1 600	13,945
30/04/2024	15:24:50,848	500		13,94
			500	13,94
			500	13,94
30/04/2024	15:24:50,798	8		13,94
			8	13,94
			8	13,94
30/04/2024	15:24:39,561	1 000		13,95
			1 000	13,95
			1 000	13,95
30/04/2024	15:22:45,737	2 200		13,965
			2 200	13,965
			2 200	13,965
30/04/2024	15:17:46,345	71		14,015
			71	14,015
			71	14,015
30/04/2024	15:15:53,167	400		14,02
			391	14,02
			400	14,02
			9	14,02
30/04/2024	15:15:15,081	1 600		14,015
			1 600	14,015
			1 600	14,015
30/04/2024	15:14:56,304	100		14,005
			100	14,005
			100	14,005
30/04/2024	15:14:05,667	410		14,00
			410	14,00
			410	14,00
30/04/2024	15:13:48,647	300		14,005
			300	14,005
			300	14,005
30/04/2024	15:12:50,631	200		14,00
			200	14,00
			200	14,00
30/04/2024	15:12:21,700	130		13,98
			130	13,98
			130	13,98
30/04/2024	15:11:58,072	6		13,98
			6	13,98
			6	13,98
30/04/2024	15:10:38,133	500		13,975
			500	13,975
			500	13,975
30/04/2024	15:10:18,936	1 600		13,965
			1 600	13,965
			1 600	13,965
30/04/2024	15:09:20,952	100		13,965
			100	13,965
			100	13,965
30/04/2024	15:07:42,745	15		13,97
			15	13,97
			15	13,97
30/04/2024	15:06:51,271	1 100		13,965
			1 100	13,965
			1 100	13,965
30/04/2024	15:05:29,261	300		13,955
			300	13,955
			300	13,955
30/04/2024	15:03:49,349	200		13,915
			200	13,915
			200	13,915
30/04/2024	15:03:36,814	1 800		13,93
			1 800	13,93
			1 780	13,93
			20	13,93
30/04/2024	15:03:23,510	2 200		13,93
			2 200	13,93
			2 200	13,93
30/04/2024	15:00:27,740	500		13,965
			500	13,965
			500	13,965
30/04/2024	14:59:01,326	357		13,975
			357	13,975
			357	13,975
30/04/2024	14:56:19,619	142		13,995
			142	13,995
			142	13,995
30/04/2024	14:55:22,999	240		13,995
			240	13,995
			240	13,995
30/04/2024	14:53:19,839	3		14,00
			3	14,00
			3	14,00
30/04/2024	14:50:14,277	500		13,995
			500	13,995
			500	13,995
30/04/2024	14:49:12,020	625		14,01
			625	14,01
			625	14,01
30/04/2024	14:48:19,501	30		14,01
			30	14,01
			30	14,01
30/04/2024	14:45:41,257	1 600		14,01
			1 600	14,01
			1 600	14,01
30/04/2024	14:45:28,711	15		14,005
			15	14,005
			15	14,005
30/04/2024	14:44:23,959	1 800		14,00
			1 800	14,00
			1 800	14,00
30/04/2024	14:44:20,778	2 200		14,00
			2 200	14,00
			2 200	14,00
30/04/2024	14:42:48,606	1 200		14,03
			1 200	14,03
			1 200	14,03
30/04/2024	14:42:41,304	1 600		14,035
			1 600	14,035
			1 600	14,035
30/04/2024	14:41:47,238	1 000		14,05
			1 000	14,05
			1 000	14,05
30/04/2024	14:41:47,049	2 003		14,05
			2 003	14,05
			2 000	14,05
			3	14,05
30/04/2024	14:41:10,099	500		14,03
			500	14,03
			500	14,03
30/04/2024	14:40:45,331	1		14,03
			1	14,03
			1	14,03
30/04/2024	14:40:16,721	80		14,02
			80	14,02
			80	14,02
30/04/2024	14:39:43,251	500		14,015
			500	14,015
			500	14,015
30/04/2024	14:39:28,621	1 000		14,035
			1 000	14,035
			1 000	14,035
30/04/2024	14:39:12,280	1 000		14,03
			1 000	14,03
			1 000	14,03
30/04/2024	14:39:04,158	2		14,035
			2	14,035
			2	14,035
30/04/2024	14:38:40,341	100		14,045
			100	14,045
			100	14,045
30/04/2024	14:37:40,570	500		14,03
			500	14,03
			500	14,03
30/04/2024	14:37:04,832	500		14,02
			500	14,02
			500	14,02
30/04/2024	14:37:04,695	230		14,02
			230	14,02
			230	14,02
30/04/2024	14:35:54,357	300		14,025
			300	14,025
			300	14,025
30/04/2024	14:35:42,405	1 000		14,025
			1 000	14,025
			1 000	14,025
30/04/2024	14:35:29,139	900		14,025
			900	14,025
			900	14,025
30/04/2024	14:32:30,959	23		14,015
			23	14,015
			23	14,015
30/04/2024	14:32:21,564	386		14,01
			386	14,01
			386	14,01
30/04/2024	14:31:59,879	310		14,015
			310	14,015
			310	14,015
30/04/2024	14:31:33,953	700		14,01
			700	14,01
			700	14,01
30/04/2024	14:31:04,291	3		14,02
			3	14,02
			3	14,02
30/04/2024	14:28:31,575	3		14,01
			3	14,01
			3	14,01
30/04/2024	14:28:27,172	70		14,015
			70	14,015
			70	14,015
30/04/2024	14:28:25,117	500		14,01
			500	14,01
			500	14,01
30/04/2024	14:28:15,988	1 600		14,01
			1 600	14,01
			1 600	14,01
30/04/2024	14:28:04,412	550		14,005
			550	14,005
			550	14,005
30/04/2024	14:28:04,233	2 021		14,00
			5	14,00
			2 021	14,00
			1 100	14,00
			16	14,00
			500	14,00
			400	14,00
30/04/2024	14:27:16,351	2 000		13,98
			2 000	13,98
			2 000	13,98
30/04/2024	14:24:55,080	200		13,995
			200	13,995
			200	13,995
30/04/2024	14:24:01,963	500		13,995
			500	13,995
			500	13,995
30/04/2024	14:23:18,625	220		13,98
			220	13,98
			220	13,98
30/04/2024	14:22:09,739	100		13,985
			100	13,985
			100	13,985
30/04/2024	14:21:57,700	500		13,99
			500	13,99
			500	13,99
30/04/2024	14:21:56,926	297		13,98
			297	13,98
			297	13,98
30/04/2024	14:21:21,652	79		13,97
			79	13,97
			79	13,97
30/04/2024	14:20:25,250	500		13,965
			500	13,965
			500	13,965
30/04/2024	14:20:01,360	700		13,965
			700	13,965
			700	13,965
30/04/2024	14:19:48,050	100		13,955
			100	13,955
			100	13,955
30/04/2024	14:19:14,425	300		13,955
			300	13,955
			300	13,955
30/04/2024	14:18:25,943	700		13,955
			700	13,955
			700	13,955
30/04/2024	14:16:35,718	160		13,945
			160	13,945
			160	13,945
30/04/2024	14:16:17,693	23		13,955
			23	13,955
			23	13,955
30/04/2024	14:16:04,563	2 200		13,95
			2 200	13,95
			2 200	13,95
30/04/2024	14:16:04,078	4		13,95
			4	13,95
			4	13,95
30/04/2024	14:14:46,815	800		13,925
			800	13,925
			800	13,925
30/04/2024	14:14:42,014	500		13,925
			500	13,925
			500	13,925
30/04/2024	14:14:30,993	200		13,925
			200	13,925
			200	13,925
30/04/2024	14:13:48,721	300		13,925
			300	13,925
			300	13,925
30/04/2024	14:12:47,580	480		13,92
			300	13,92
			480	13,92
			180	13,92
30/04/2024	14:12:47,126	2 200		13,92
			2 200	13,92
			2 200	13,92
30/04/2024	14:12:47,102	304		13,90
			300	13,90
			304	13,90
			4	13,90
30/04/2024	14:11:57,861	2 200		13,895
			2 200	13,895
			2 200	13,895
30/04/2024	14:11:55,033	2 000		13,895
			2 000	13,895
			2 000	13,895
30/04/2024	14:11:43,939	1		13,89
			1	13,89
			1	13,89
30/04/2024	14:09:26,591	3		13,885
			3	13,885
			3	13,885
30/04/2024	14:09:12,129	500		13,87
			500	13,87
			500	13,87
30/04/2024	14:07:27,267	300		13,85
			300	13,85
			300	13,85
30/04/2024	14:07:03,026	510		13,85
			5	13,85
			510	13,85
			5	13,85
			500	13,85
30/04/2024	14:04:38,765	2 000		13,82
			2 000	13,82
			2 000	13,82
30/04/2024	14:03:51,370	500		13,83
			500	13,83
			500	13,83
30/04/2024	14:01:17,819	5		13,82
			5	13,82
			5	13,82
30/04/2024	13:59:43,266	2 000		13,805
			2 000	13,805
			2 000	13,805
30/04/2024	13:56:40,669	9		13,80
			9	13,80
			9	13,80
30/04/2024	13:56:35,987	500		13,795
			500	13,795
			500	13,795
30/04/2024	13:56:23,769	1		13,795
			1	13,795
			1	13,795
30/04/2024	13:56:04,754	4		13,78
			4	13,78
			4	13,78
30/04/2024	13:55:50,676	79		13,79
			79	13,79
			79	13,79
30/04/2024	13:52:30,016	1 750		13,81
			1 750	13,81
			1 750	13,81
30/04/2024	13:52:29,865	5		13,80
			5	13,80
			5	13,80
30/04/2024	13:44:20,522	250		13,74
			250	13,74
			250	13,74
30/04/2024	13:42:53,184	2 000		13,73
			2 000	13,73
			2 000	13,73
30/04/2024	13:37:39,036	315		13,725
			315	13,725
			315	13,725
30/04/2024	13:37:33,613	15		13,725
			15	13,725
			15	13,725
30/04/2024	13:37:24,238	1 455		13,73
			1 455	13,73
			1 455	13,73
30/04/2024	13:30:46,461	1 000		13,775
			1 000	13,775
			1 000	13,775
30/04/2024	13:30:22,577	2 200		13,775
			2 200	13,775
			2 200	13,775
30/04/2024	13:30:00,447	500		13,775
			500	13,775
			500	13,775
30/04/2024	13:26:58,526	131		13,755
			131	13,755
			131	13,755
30/04/2024	13:26:08,836	2 200		13,765
			2 200	13,765
			2 200	13,765
30/04/2024	13:24:08,430	11		13,755
			11	13,755
			11	13,755
30/04/2024	13:20:52,540	1 400		13,76
			1 400	13,76
			1 400	13,76
30/04/2024	13:18:55,642	1		13,765
			1	13,765
			1	13,765
30/04/2024	13:18:14,609	1 600		13,765
			1 600	13,765
			1 600	13,765
30/04/2024	13:16:57,570	1 600		13,755
			1 600	13,755
			1 600	13,755
30/04/2024	13:14:34,830	1		13,73
			1	13,73
			1	13,73
30/04/2024	13:13:19,486	929		13,725
			929	13,725
			929	13,725
30/04/2024	13:09:16,842	1 000		13,74
			1 000	13,74
			1 000	13,74
30/04/2024	13:07:37,325	100		13,745
			100	13,745
			100	13,745
30/04/2024	13:07:24,933	30		13,74
			30	13,74
			30	13,74
30/04/2024	13:06:10,229	496		13,75
			496	13,75
			496	13,75
30/04/2024	13:05:49,162	610		13,75
			500	13,75
			610	13,75
			110	13,75
30/04/2024	13:04:39,978	1 000		13,74
			1 000	13,74
			1 000	13,74
30/04/2024	13:03:52,278	300		13,735
			300	13,735
			300	13,735
30/04/2024	13:03:05,928	200		13,74
			200	13,74
			200	13,74
30/04/2024	13:02:35,487	500		13,73
			500	13,73
			500	13,73
30/04/2024	13:02:24,661	729		13,725
			729	13,725
			729	13,725
30/04/2024	13:01:49,979	100		13,735
			100	13,735
			100	13,735
30/04/2024	12:58:43,426	500		13,715
			500	13,715
			500	13,715
30/04/2024	12:58:12,544	100		13,715
			100	13,715
			100	13,715
30/04/2024	12:56:48,698	500		13,715
			500	13,715
			500	13,715
30/04/2024	12:54:07,246	140		13,705
			140	13,705
			140	13,705
30/04/2024	12:53:09,133	2 200		13,69
			2 200	13,69
			2 200	13,69
30/04/2024	12:52:37,758	10		13,695
			10	13,695
			10	13,695
30/04/2024	12:50:37,867	1		13,695
			1	13,695
			1	13,695
30/04/2024	12:50:37,774	500		13,695
			500	13,695
			500	13,695
30/04/2024	12:49:41,420	500		13,665
			500	13,665
			500	13,665
30/04/2024	12:48:20,587	2 200		13,645
			2 200	13,645
			2 200	13,645

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,02 / Vente: 71,12
Volume: 917 846
-5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)