Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
405
1959
15,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 09:03:38,086 | 700 | 14,455 | |
700 | 14,455 | |||
700 | 14,455 | |||
15.05.2024 | 09:03:30,114 | 450 | 14,495 | |
450 | 14,495 | |||
450 | 14,495 | |||
15.05.2024 | 09:03:22,387 | 965 | 14,50 | |
750 | 14,50 | |||
15 | 14,50 | |||
100 | 14,50 | |||
100 | 14,50 | |||
965 | 14,50 | |||
15.05.2024 | 09:03:21,590 | 1 040 | 14,53 | |
150 | 14,53 | |||
1 040 | 14,53 | |||
70 | 14,53 | |||
400 | 14,53 | |||
220 | 14,53 | |||
200 | 14,53 | |||
15.05.2024 | 09:03:14,184 | 3 000 | 14,53 | |
2 200 | 14,53 | |||
800 | 14,53 | |||
1 000 | 14,53 | |||
2 000 | 14,53 | |||
15.05.2024 | 09:00:34,315 | 112 582 | 14,60 | |
4 000 | 14,60 | |||
60 000 | 14,60 | |||
60 | 14,60 | |||
5 | 14,60 | |||
330 | 14,60 | |||
305 | 14,60 | |||
37 | 14,60 | |||
1 000 | 14,60 | |||
200 | 14,60 | |||
75 | 14,60 | |||
400 | 14,60 | |||
70 | 14,60 | |||
1 900 | 14,60 | |||
300 | 14,60 | |||
10 000 | 14,60 | |||
10 000 | 14,60 | |||
25 000 | 14,60 | |||
80 482 | 14,60 | |||
200 | 14,60 | |||
300 | 14,60 | |||
5 000 | 14,60 | |||
25 000 | 14,60 | |||
500 | 14,60 | |||
15.05.2024 | 09:00:21,901 | 12 300 | 14,58 | |
7 000 | 14,58 | |||
4 700 | 14,58 | |||
12 300 | 14,58 | |||
100 | 14,58 | |||
500 | 14,58 | |||
15.05.2024 | 09:00:17,886 | 7 679 | 14,57 | |
350 | 14,57 | |||
150 | 14,57 | |||
40 | 14,57 | |||
250 | 14,57 | |||
150 | 14,57 | |||
500 | 14,57 | |||
2 675 | 14,57 | |||
3 400 | 14,57 | |||
5 000 | 14,57 | |||
919 | 14,57 | |||
800 | 14,57 | |||
420 | 14,57 | |||
4 | 14,57 | |||
700 | 14,57 | |||
15.05.2024 | 08:57:37,528 | 1 136 | 14,54 | |
1 136 | 14,54 | |||
1 136 | 14,54 | |||
15.05.2024 | 08:57:26,456 | 500 | 14,50 | |
500 | 14,50 | |||
150 | 14,50 | |||
350 | 14,50 | |||
15.05.2024 | 08:57:00,752 | 200 | 14,545 | |
200 | 14,545 | |||
5 | 14,545 | |||
195 | 14,545 | |||
15.05.2024 | 08:55:54,093 | 18 | 14,50 | |
18 | 14,50 | |||
18 | 14,50 | |||
15.05.2024 | 08:54:12,490 | 95 | 14,545 | |
95 | 14,545 | |||
95 | 14,545 | |||
15.05.2024 | 08:53:25,530 | 70 | 14,50 | |
70 | 14,50 | |||
70 | 14,50 | |||
15.05.2024 | 08:53:25,336 | 350 | 14,50 | |
131 | 14,50 | |||
350 | 14,50 | |||
19 | 14,50 | |||
200 | 14,50 | |||
15.05.2024 | 08:52:44,649 | 200 | 14,525 | |
200 | 14,525 | |||
200 | 14,525 | |||
15.05.2024 | 08:52:26,991 | 1 111 | 14,545 | |
4 | 14,545 | |||
500 | 14,545 | |||
607 | 14,545 | |||
1 111 | 14,545 | |||
15.05.2024 | 08:51:56,044 | 300 | 14,525 | |
300 | 14,525 | |||
300 | 14,525 | |||
15.05.2024 | 08:51:48,321 | 1 000 | 14,545 | |
1 000 | 14,545 | |||
1 000 | 14,545 | |||
15.05.2024 | 08:51:34,544 | 120 | 14,545 | |
120 | 14,545 | |||
120 | 14,545 | |||
15.05.2024 | 08:51:27,788 | 100 | 14,535 | |
100 | 14,535 | |||
100 | 14,535 | |||
15.05.2024 | 08:51:12,199 | 123 | 14,545 | |
123 | 14,545 | |||
123 | 14,545 | |||
15.05.2024 | 08:51:02,357 | 5 000 | 14,525 | |
5 000 | 14,525 | |||
5 000 | 14,525 | |||
15.05.2024 | 08:50:55,615 | 70 | 14,545 | |
70 | 14,545 | |||
70 | 14,545 | |||
15.05.2024 | 08:50:26,293 | 800 | 14,545 | |
300 | 14,545 | |||
500 | 14,545 | |||
800 | 14,545 | |||
15.05.2024 | 08:50:17,840 | 200 | 14,545 | |
200 | 14,545 | |||
200 | 14,545 | |||
15.05.2024 | 08:48:58,899 | 26 | 14,525 | |
26 | 14,525 | |||
26 | 14,525 | |||
15.05.2024 | 08:48:50,989 | 320 | 14,525 | |
320 | 14,525 | |||
320 | 14,525 | |||
15.05.2024 | 08:48:19,100 | 1 | 14,545 | |
1 | 14,545 | |||
1 | 14,545 | |||
15.05.2024 | 08:48:12,008 | 1 000 | 14,545 | |
1 000 | 14,545 | |||
1 000 | 14,545 | |||
15.05.2024 | 08:47:35,633 | 700 | 14,545 | |
700 | 14,545 | |||
700 | 14,545 | |||
15.05.2024 | 08:47:16,067 | 5 000 | 14,525 | |
500 | 14,525 | |||
4 500 | 14,525 | |||
5 000 | 14,525 | |||
15.05.2024 | 08:47:09,355 | 352 | 14,525 | |
352 | 14,525 | |||
352 | 14,525 | |||
15.05.2024 | 08:46:26,604 | 150 | 14,545 | |
150 | 14,545 | |||
150 | 14,545 | |||
15.05.2024 | 08:45:12,099 | 688 | 14,545 | |
688 | 14,545 | |||
688 | 14,545 | |||
15.05.2024 | 08:43:59,663 | 200 | 14,545 | |
200 | 14,545 | |||
200 | 14,545 | |||
15.05.2024 | 08:43:33,648 | 3 000 | 14,53 | |
3 000 | 14,53 | |||
3 000 | 14,53 | |||
15.05.2024 | 08:43:29,595 | 100 | 14,525 | |
81 | 14,525 | |||
19 | 14,525 | |||
100 | 14,525 | |||
15.05.2024 | 08:43:12,705 | 25 | 14,545 | |
25 | 14,545 | |||
25 | 14,545 | |||
15.05.2024 | 08:43:01,756 | 4 000 | 14,545 | |
4 000 | 14,545 | |||
4 000 | 14,545 | |||
15.05.2024 | 08:42:52,694 | 400 | 14,54 | |
400 | 14,54 | |||
400 | 14,54 | |||
15.05.2024 | 08:42:28,142 | 100 | 14,525 | |
100 | 14,525 | |||
100 | 14,525 | |||
15.05.2024 | 08:42:26,297 | 1 000 | 14,525 | |
1 000 | 14,525 | |||
1 000 | 14,525 | |||
15.05.2024 | 08:41:41,080 | 695 | 14,54 | |
695 | 14,54 | |||
695 | 14,54 | |||
15.05.2024 | 08:40:48,710 | 400 | 14,54 | |
250 | 14,54 | |||
150 | 14,54 | |||
400 | 14,54 | |||
15.05.2024 | 08:40:45,565 | 10 | 14,525 | |
10 | 14,525 | |||
10 | 14,525 | |||
15.05.2024 | 08:40:14,233 | 50 | 14,54 | |
50 | 14,54 | |||
50 | 14,54 | |||
15.05.2024 | 08:40:09,093 | 1 000 | 14,525 | |
1 000 | 14,525 | |||
1 000 | 14,525 | |||
15.05.2024 | 08:40:05,417 | 17 | 14,54 | |
17 | 14,54 | |||
17 | 14,54 | |||
15.05.2024 | 08:39:33,098 | 1 820 | 14,54 | |
1 820 | 14,54 | |||
1 820 | 14,54 | |||
15.05.2024 | 08:38:54,345 | 110 | 14,54 | |
110 | 14,54 | |||
110 | 14,54 | |||
15.05.2024 | 08:38:37,453 | 1 000 | 14,54 | |
1 000 | 14,54 | |||
1 000 | 14,54 | |||
15.05.2024 | 08:38:36,173 | 600 | 14,54 | |
600 | 14,54 | |||
600 | 14,54 | |||
15.05.2024 | 08:37:47,225 | 50 | 14,54 | |
50 | 14,54 | |||
50 | 14,54 | |||
15.05.2024 | 08:36:16,598 | 5 | 14,525 | |
5 | 14,525 | |||
5 | 14,525 | |||
15.05.2024 | 08:36:04,750 | 400 | 14,525 | |
400 | 14,525 | |||
400 | 14,525 | |||
15.05.2024 | 08:35:43,379 | 800 | 14,525 | |
280 | 14,525 | |||
800 | 14,525 | |||
520 | 14,525 | |||
15.05.2024 | 08:35:38,993 | 350 | 14,54 | |
350 | 14,54 | |||
350 | 14,54 | |||
15.05.2024 | 08:35:11,619 | 210 | 14,54 | |
210 | 14,54 | |||
210 | 14,54 | |||
15.05.2024 | 08:34:46,961 | 100 | 14,54 | |
100 | 14,54 | |||
100 | 14,54 | |||
15.05.2024 | 08:34:29,154 | 1 500 | 14,54 | |
1 500 | 14,54 | |||
1 500 | 14,54 | |||
15.05.2024 | 08:33:17,856 | 90 | 14,54 | |
90 | 14,54 | |||
90 | 14,54 | |||
15.05.2024 | 08:32:53,926 | 2 000 | 14,54 | |
2 000 | 14,54 | |||
2 000 | 14,54 | |||
15.05.2024 | 08:32:48,509 | 1 500 | 14,54 | |
1 500 | 14,54 | |||
1 500 | 14,54 | |||
15.05.2024 | 08:32:38,743 | 11 | 14,54 | |
11 | 14,54 | |||
11 | 14,54 | |||
15.05.2024 | 08:32:38,309 | 60 | 14,54 | |
60 | 14,54 | |||
60 | 14,54 | |||
15.05.2024 | 08:32:37,550 | 500 | 14,54 | |
500 | 14,54 | |||
500 | 14,54 | |||
15.05.2024 | 08:32:29,622 | 4 000 | 14,54 | |
4 000 | 14,54 | |||
4 000 | 14,54 | |||
15.05.2024 | 08:32:15,909 | 4 000 | 14,54 | |
4 000 | 14,54 | |||
4 000 | 14,54 | |||
15.05.2024 | 08:32:03,318 | 870 | 14,54 | |
870 | 14,54 | |||
870 | 14,54 | |||
15.05.2024 | 08:31:56,552 | 2 000 | 14,54 | |
1 000 | 14,54 | |||
2 000 | 14,54 | |||
1 000 | 14,54 | |||
15.05.2024 | 08:31:51,469 | 100 | 14,54 | |
100 | 14,54 | |||
100 | 14,54 | |||
15.05.2024 | 08:31:10,702 | 1 000 | 14,54 | |
1 000 | 14,54 | |||
1 000 | 14,54 | |||
15.05.2024 | 08:30:46,621 | 7 | 14,54 | |
7 | 14,54 | |||
7 | 14,54 | |||
15.05.2024 | 08:30:32,027 | 5 000 | 14,525 | |
5 000 | 14,525 | |||
5 000 | 14,525 | |||
15.05.2024 | 08:29:39,960 | 70 | 14,54 | |
70 | 14,54 | |||
70 | 14,54 | |||
15.05.2024 | 08:29:17,467 | 195 | 14,54 | |
100 | 14,54 | |||
95 | 14,54 | |||
195 | 14,54 | |||
15.05.2024 | 08:28:34,994 | 5 000 | 14,525 | |
5 000 | 14,525 | |||
5 000 | 14,525 | |||
15.05.2024 | 08:28:29,535 | 150 | 14,525 | |
150 | 14,525 | |||
150 | 14,525 | |||
15.05.2024 | 08:28:20,825 | 1 000 | 14,54 | |
1 000 | 14,54 | |||
1 000 | 14,54 | |||
15.05.2024 | 08:27:44,528 | 400 | 14,525 | |
400 | 14,525 | |||
400 | 14,525 | |||
15.05.2024 | 08:27:44,114 | 400 | 14,525 | |
400 | 14,525 | |||
400 | 14,525 | |||
15.05.2024 | 08:26:54,518 | 1 375 | 14,54 | |
1 375 | 14,54 | |||
1 375 | 14,54 | |||
15.05.2024 | 08:26:51,280 | 500 | 14,54 | |
451 | 14,54 | |||
49 | 14,54 | |||
500 | 14,54 | |||
15.05.2024 | 08:26:08,461 | 500 | 14,54 | |
500 | 14,54 | |||
500 | 14,54 | |||
15.05.2024 | 08:25:52,295 | 900 | 14,52 | |
900 | 14,52 | |||
900 | 14,52 | |||
15.05.2024 | 08:25:36,797 | 100 | 14,47 | |
49 | 14,47 | |||
100 | 14,47 | |||
51 | 14,47 | |||
15.05.2024 | 08:25:27,501 | 5 000 | 14,54 | |
5 000 | 14,54 | |||
4 500 | 14,54 | |||
500 | 14,54 | |||
15.05.2024 | 08:24:44,414 | 1 740 | 14,53 | |
1 740 | 14,53 | |||
1 740 | 14,53 | |||
15.05.2024 | 08:24:35,633 | 200 | 14,54 | |
200 | 14,54 | |||
200 | 14,54 | |||
15.05.2024 | 08:24:19,925 | 500 | 14,54 | |
500 | 14,54 | |||
500 | 14,54 | |||
15.05.2024 | 08:23:21,501 | 76 | 14,515 | |
76 | 14,515 | |||
76 | 14,515 | |||
15.05.2024 | 08:23:16,372 | 18 | 14,515 | |
18 | 14,515 | |||
18 | 14,515 | |||
15.05.2024 | 08:22:37,385 | 34 | 14,54 | |
34 | 14,54 | |||
34 | 14,54 | |||
15.05.2024 | 08:22:35,615 | 687 | 14,54 | |
687 | 14,54 | |||
687 | 14,54 | |||
15.05.2024 | 08:22:28,041 | 1 000 | 14,54 | |
1 000 | 14,54 | |||
500 | 14,54 | |||
500 | 14,54 | |||
15.05.2024 | 08:22:01,704 | 185 | 14,515 | |
185 | 14,515 | |||
185 | 14,515 | |||
15.05.2024 | 08:21:51,035 | 100 | 14,54 | |
100 | 14,54 | |||
100 | 14,54 | |||
15.05.2024 | 08:21:23,286 | 206 | 14,545 | |
206 | 14,545 | |||
206 | 14,545 | |||
15.05.2024 | 08:20:05,776 | 1 200 | 14,545 | |
1 200 | 14,545 | |||
200 | 14,545 | |||
1 000 | 14,545 | |||
15.05.2024 | 08:20:03,442 | 350 | 14,545 | |
350 | 14,545 | |||
350 | 14,545 | |||
15.05.2024 | 08:19:55,973 | 2 500 | 14,515 | |
500 | 14,515 | |||
2 500 | 14,515 | |||
2 000 | 14,515 | |||
15.05.2024 | 08:19:53,473 | 1 000 | 14,52 | |
1 000 | 14,52 | |||
1 000 | 14,52 | |||
15.05.2024 | 08:19:47,596 | 1 379 | 14,545 | |
1 379 | 14,545 | |||
1 379 | 14,545 | |||
15.05.2024 | 08:18:31,358 | 700 | 14,545 | |
700 | 14,545 | |||
700 | 14,545 | |||
15.05.2024 | 08:18:23,200 | 3 000 | 14,545 | |
500 | 14,545 | |||
2 500 | 14,545 | |||
3 000 | 14,545 | |||
15.05.2024 | 08:18:16,421 | 2 068 | 14,545 | |
2 068 | 14,545 | |||
2 068 | 14,545 | |||
15.05.2024 | 08:18:08,389 | 100 | 14,545 | |
100 | 14,545 | |||
100 | 14,545 | |||
15.05.2024 | 08:17:56,390 | 1 000 | 14,545 | |
1 000 | 14,545 | |||
1 000 | 14,545 | |||
15.05.2024 | 08:17:33,075 | 1 059 | 14,545 | |
1 059 | 14,545 | |||
1 059 | 14,545 | |||
15.05.2024 | 08:17:13,190 | 1 100 | 14,545 | |
144 | 14,545 | |||
956 | 14,545 | |||
1 100 | 14,545 | |||
15.05.2024 | 08:16:56,950 | 45 | 14,495 | |
45 | 14,495 | |||
45 | 14,495 | |||
15.05.2024 | 08:16:28,368 | 120 | 14,495 | |
120 | 14,495 | |||
120 | 14,495 | |||
15.05.2024 | 08:15:36,566 | 5 000 | 14,545 | |
5 000 | 14,545 | |||
5 000 | 14,545 | |||
15.05.2024 | 08:15:31,782 | 300 | 14,545 | |
300 | 14,545 | |||
300 | 14,545 | |||
15.05.2024 | 08:14:37,971 | 120 | 14,545 | |
120 | 14,545 | |||
120 | 14,545 | |||
15.05.2024 | 08:14:36,850 | 90 | 14,545 | |
90 | 14,545 | |||
90 | 14,545 | |||
15.05.2024 | 08:14:29,623 | 364 | 14,545 | |
364 | 14,545 | |||
364 | 14,545 | |||
15.05.2024 | 08:14:16,982 | 100 | 14,545 | |
100 | 14,545 | |||
100 | 14,545 | |||
15.05.2024 | 08:14:16,879 | 5 500 | 14,545 | |
5 500 | 14,545 | |||
5 000 | 14,545 | |||
500 | 14,545 | |||
15.05.2024 | 08:14:15,402 | 200 | 14,54 | |
200 | 14,54 | |||
200 | 14,54 | |||
15.05.2024 | 08:14:08,067 | 600 | 14,49 | |
600 | 14,49 | |||
600 | 14,49 | |||
15.05.2024 | 08:13:58,312 | 10 | 14,545 | |
10 | 14,545 | |||
10 | 14,545 | |||
15.05.2024 | 08:13:08,408 | 27 | 14,52 | |
27 | 14,52 | |||
27 | 14,52 | |||
15.05.2024 | 08:13:00,157 | 500 | 14,52 | |
500 | 14,52 | |||
500 | 14,52 | |||
15.05.2024 | 08:12:52,356 | 53 325 | 14,50 | |
36 | 14,50 | |||
100 | 14,50 | |||
250 | 14,50 | |||
31 | 14,50 | |||
79 | 14,50 | |||
500 | 14,50 | |||
32 | 14,50 | |||
100 | 14,50 | |||
350 | 14,50 | |||
125 | 14,50 | |||
650 | 14,50 | |||
500 | 14,50 | |||
100 | 14,50 | |||
50 | 14,50 | |||
700 | 14,50 | |||
75 | 14,50 | |||
1 040 | 14,50 | |||
2 000 | 14,50 | |||
50 | 14,50 | |||
250 | 14,50 | |||
8 000 | 14,50 | |||
12 | 14,50 | |||
150 | 14,50 | |||
300 | 14,50 | |||
43 150 | 14,50 | |||
60 | 14,50 | |||
140 | 14,50 | |||
175 | 14,50 | |||
500 | 14,50 | |||
300 | 14,50 | |||
300 | 14,50 | |||
45 | 14,50 | |||
500 | 14,50 | |||
3 | 14,50 | |||
1 325 | 14,50 | |||
117 | 14,50 | |||
10 000 | 14,50 | |||
4 000 | 14,50 | |||
75 | 14,50 | |||
80 | 14,50 | |||
25 000 | 14,50 | |||
100 | 14,50 | |||
500 | 14,50 | |||
423 | 14,50 | |||
2 250 | 14,50 | |||
100 | 14,50 | |||
100 | 14,50 | |||
80 | 14,50 | |||
100 | 14,50 | |||
100 | 14,50 | |||
1 005 | 14,50 | |||
250 | 14,50 | |||
15 | 14,50 | |||
42 | 14,50 | |||
75 | 14,50 | |||
200 | 14,50 | |||
60 | 14,50 | |||
15.05.2024 | 08:12:35,530 | 4 000 | 14,495 | |
4 000 | 14,495 | |||
4 000 | 14,495 | |||
15.05.2024 | 08:12:30,537 | 1 000 | 14,495 | |
1 000 | 14,495 | |||
1 000 | 14,495 | |||
15.05.2024 | 08:12:28,236 | 900 | 14,475 | |
900 | 14,475 | |||
900 | 14,475 | |||
15.05.2024 | 08:12:19,512 | 5 000 | 14,495 | |
5 000 | 14,495 | |||
5 000 | 14,495 | |||
15.05.2024 | 08:12:15,033 | 1 100 | 14,495 | |
1 100 | 14,495 | |||
1 100 | 14,495 | |||
15.05.2024 | 08:12:13,215 | 2 100 | 14,495 | |
2 100 | 14,495 | |||
2 100 | 14,495 | |||
15.05.2024 | 08:11:53,922 | 60 | 14,495 | |
60 | 14,495 | |||
60 | 14,495 | |||
15.05.2024 | 08:11:34,535 | 551 | 14,495 | |
551 | 14,495 | |||
551 | 14,495 | |||
15.05.2024 | 08:10:13,777 | 5 000 | 14,495 | |
5 000 | 14,495 | |||
5 000 | 14,495 | |||
15.05.2024 | 08:09:56,360 | 190 | 14,495 | |
190 | 14,495 | |||
190 | 14,495 | |||
15.05.2024 | 08:09:27,985 | 4 175 | 14,49 | |
1 000 | 14,49 | |||
4 175 | 14,49 | |||
3 175 | 14,49 | |||
15.05.2024 | 08:09:22,955 | 1 000 | 14,485 | |
1 000 | 14,485 | |||
1 000 | 14,485 | |||
15.05.2024 | 08:09:19,611 | 43 | 14,43 | |
43 | 14,43 | |||
43 | 14,43 | |||
15.05.2024 | 08:09:15,331 | 150 | 14,485 | |
150 | 14,485 | |||
150 | 14,485 | |||
15.05.2024 | 08:08:46,938 | 348 | 14,485 | |
348 | 14,485 | |||
348 | 14,485 | |||
15.05.2024 | 08:08:32,616 | 100 | 14,485 | |
100 | 14,485 | |||
99 | 14,485 | |||
1 | 14,485 | |||
15.05.2024 | 08:08:00,956 | 30 | 14,485 | |
30 | 14,485 | |||
30 | 14,485 | |||
15.05.2024 | 08:07:59,819 | 1 000 | 14,485 | |
49 | 14,485 | |||
571 | 14,485 | |||
200 | 14,485 | |||
180 | 14,485 | |||
1 000 | 14,485 | |||
15.05.2024 | 08:07:38,452 | 100 | 14,48 | |
100 | 14,48 | |||
100 | 14,48 | |||
15.05.2024 | 08:05:52,357 | 80 | 14,485 | |
80 | 14,485 | |||
80 | 14,485 | |||
15.05.2024 | 08:05:34,535 | 5 000 | 14,495 | |
500 | 14,495 | |||
5 000 | 14,495 | |||
4 500 | 14,495 | |||
15.05.2024 | 08:05:29,500 | 50 | 14,495 | |
50 | 14,495 | |||
50 | 14,495 | |||
15.05.2024 | 08:05:22,075 | 3 200 | 14,45 | |
1 400 | 14,45 | |||
1 800 | 14,45 | |||
3 000 | 14,45 | |||
200 | 14,45 | |||
15.05.2024 | 08:04:55,398 | 3 200 | 14,455 | |
3 200 | 14,455 | |||
3 200 | 14,455 | |||
15.05.2024 | 08:04:53,047 | 3 049 | 14,455 | |
49 | 14,455 | |||
3 000 | 14,455 | |||
3 049 | 14,455 | |||
15.05.2024 | 08:04:18,370 | 600 | 14,455 | |
500 | 14,455 | |||
600 | 14,455 | |||
100 | 14,455 | |||
15.05.2024 | 08:04:04,045 | 4 015 | 14,49 | |
4 015 | 14,49 | |||
4 015 | 14,49 | |||
15.05.2024 | 08:03:57,926 | 985 | 14,49 | |
985 | 14,49 | |||
985 | 14,49 | |||
15.05.2024 | 08:03:44,406 | 700 | 14,49 | |
700 | 14,49 | |||
247 | 14,49 | |||
453 | 14,49 | |||
15.05.2024 | 08:03:13,101 | 750 | 14,49 | |
750 | 14,49 | |||
750 | 14,49 | |||
15.05.2024 | 08:02:59,855 | 3 000 | 14,455 | |
3 000 | 14,455 | |||
3 000 | 14,455 | |||
15.05.2024 | 08:02:57,075 | 100 | 14,49 | |
100 | 14,49 | |||
100 | 14,49 | |||
15.05.2024 | 08:02:49,549 | 5 000 | 14,40 | |
5 000 | 14,40 | |||
5 000 | 14,40 | |||
15.05.2024 | 08:02:41,648 | 3 100 | 14,40 | |
100 | 14,40 | |||
40 | 14,40 | |||
3 100 | 14,40 | |||
766 | 14,40 | |||
500 | 14,40 | |||
694 | 14,40 | |||
1 000 | 14,40 | |||
15.05.2024 | 08:02:41,532 | 1 900 | 14,425 | |
200 | 14,425 | |||
1 700 | 14,425 | |||
1 900 | 14,425 | |||
15.05.2024 | 08:02:40,299 | 1 | 14,49 | |
1 | 14,49 | |||
1 | 14,49 | |||
15.05.2024 | 08:02:28,401 | 400 | 14,495 | |
400 | 14,495 | |||
400 | 14,495 | |||
15.05.2024 | 08:02:25,847 | 500 | 14,48 | |
500 | 14,48 | |||
500 | 14,48 | |||
15.05.2024 | 08:02:19,856 | 7 908 | 14,495 | |
80 | 14,495 | |||
1 775 | 14,495 | |||
500 | 14,495 | |||
400 | 14,495 | |||
4 907 | 14,495 | |||
1 000 | 14,495 | |||
2 000 | 14,495 | |||
2 000 | 14,495 | |||
20 | 14,495 | |||
3 | 14,495 | |||
11 | 14,495 | |||
200 | 14,495 | |||
1 000 | 14,495 | |||
138 | 14,495 | |||
1 000 | 14,495 | |||
70 | 14,495 | |||
60 | 14,495 | |||
300 | 14,495 | |||
52 | 14,495 | |||
300 | 14,495 | |||
15.05.2024 | 08:00:07,821 | 570 | 14,48 | |
40 | 14,48 | |||
280 | 14,48 | |||
270 | 14,48 | |||
250 | 14,48 | |||
300 | 14,48 | |||
15.05.2024 | 08:00:02,354 | 53 065 | 14,47 | |
50 | 14,47 | |||
1 000 | 14,47 | |||
19 | 14,47 | |||
1 300 | 14,47 | |||
40 | 14,47 | |||
143 | 14,47 | |||
500 | 14,47 | |||
5 000 | 14,47 | |||
350 | 14,47 | |||
2 000 | 14,47 | |||
1 000 | 14,47 | |||
2 000 | 14,47 | |||
500 | 14,47 | |||
80 | 14,47 | |||
300 | 14,47 | |||
6 000 | 14,47 | |||
174 | 14,47 | |||
50 | 14,47 | |||
60 | 14,47 | |||
68 | 14,47 | |||
1 000 | 14,47 | |||
100 | 14,47 | |||
200 | 14,47 | |||
2 500 | 14,47 | |||
317 | 14,47 | |||
200 | 14,47 | |||
20 | 14,47 | |||
50 | 14,47 | |||
2 000 | 14,47 | |||
650 | 14,47 | |||
200 | 14,47 | |||
100 | 14,47 | |||
500 | 14,47 | |||
300 | 14,47 | |||
80 | 14,47 | |||
500 | 14,47 | |||
20 | 14,47 | |||
400 | 14,47 | |||
1 000 | 14,47 | |||
3 000 | 14,47 | |||
15 000 | 14,47 | |||
20 | 14,47 | |||
2 100 | 14,47 | |||
100 | 14,47 | |||
300 | 14,47 | |||
195 | 14,47 | |||
7 572 | 14,47 | |||
150 | 14,47 | |||
25 | 14,47 | |||
500 | 14,47 | |||
1 000 | 14,47 | |||
200 | 14,47 | |||
2 000 | 14,47 | |||
500 | 14,47 | |||
150 | 14,47 | |||
304 | 14,47 | |||
1 200 | 14,47 | |||
5 000 | 14,47 | |||
550 | 14,47 | |||
3 000 | 14,47 | |||
8 000 | 14,47 | |||
20 | 14,47 | |||
123 | 14,47 | |||
20 | 14,47 | |||
400 | 14,47 | |||
500 | 14,47 | |||
7 391 | 14,47 | |||
142 | 14,47 | |||
7 225 | 14,47 | |||
4 000 | 14,47 | |||
150 | 14,47 | |||
3 500 | 14,47 | |||
22 | 14,47 | |||
1 000 | 14,47 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00