Tradegate Exchange

SMA Solar Technology AG

394

328

51,10

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	21:58:33,287	100		51,10
			45	51,10
			100	51,10
			5	51,10
			50	51,10
26/04/2024	21:48:53,599	110		50,70
			110	50,70
			5	50,70
			105	50,70
26/04/2024	21:41:07,597	10		51,10
			10	51,10
			10	51,10
26/04/2024	21:37:41,438	11		51,10
			11	51,10
			11	51,10
26/04/2024	21:26:29,450	1		51,10
			1	51,10
			1	51,10
26/04/2024	21:19:18,864	20		51,10
			20	51,10
			20	51,10
26/04/2024	21:07:50,214	30		51,10
			5	51,10
			30	51,10
			25	51,10
26/04/2024	21:00:50,730	2		51,10
			2	51,10
			2	51,10
26/04/2024	20:53:56,101	94		50,70
			5	50,70
			94	50,70
			89	50,70
26/04/2024	20:40:31,046	70		50,90
			70	50,90
			70	50,90
26/04/2024	20:40:29,675	110		50,90
			110	50,90
			110	50,90
26/04/2024	20:40:11,528	169		51,10
			110	51,10
			169	51,10
			59	51,10
26/04/2024	20:35:08,967	25		51,45
			25	51,45
			25	51,45
26/04/2024	20:32:33,422	4		51,45
			4	51,45
			4	51,45
26/04/2024	20:30:43,513	16		51,45
			1	51,45
			16	51,45
			15	51,45
26/04/2024	20:19:19,550	13		51,45
			13	51,45
			13	51,45
26/04/2024	20:18:22,200	108		51,20
			108	51,20
			108	51,20
26/04/2024	20:18:06,320	108		51,20
			108	51,20
			108	51,20
26/04/2024	20:17:18,215	108		51,20
			108	51,20
			50	51,20
			58	51,20
26/04/2024	20:16:45,681	11		51,20
			11	51,20
			11	51,20
26/04/2024	20:08:07,472	30		51,45
			30	51,45
			30	51,45
26/04/2024	20:07:58,704	170		51,45
			70	51,45
			100	51,45
			170	51,45
26/04/2024	20:06:25,331	115		51,20
			15	51,20
			100	51,20
			115	51,20
26/04/2024	20:04:25,026	15		51,45
			15	51,45
			15	51,45
26/04/2024	20:03:25,953	2		51,45
			2	51,45
			2	51,45
26/04/2024	19:53:07,074	45		51,25
			45	51,25
			45	51,25
26/04/2024	19:32:53,321	21		51,25
			21	51,25
			21	51,25
26/04/2024	19:20:10,772	20		51,45
			20	51,45
			20	51,45
26/04/2024	19:11:23,793	31		51,20
			31	51,20
			31	51,20
26/04/2024	18:59:43,114	50		51,45
			50	51,45
			50	51,45
26/04/2024	18:57:51,531	30		51,45
			30	51,45
			30	51,45
26/04/2024	18:53:59,970	100		51,20
			100	51,20
			100	51,20
26/04/2024	18:53:03,870	75		51,20
			75	51,20
			75	51,20
26/04/2024	18:50:48,195	110		51,20
			110	51,20
			110	51,20
26/04/2024	18:49:40,339	100		51,45
			100	51,45
			100	51,45
26/04/2024	18:43:58,792	100		51,45
			20	51,45
			60	51,45
			20	51,45
			100	51,45
26/04/2024	18:32:45,317	110		51,20
			110	51,20
			110	51,20
26/04/2024	18:32:39,505	1 281		51,45
			90	51,45
			1 073	51,45
			68	51,45
			1 281	51,45
			50	51,45
26/04/2024	18:30:02,155	100		51,25
			100	51,25
			100	51,25
26/04/2024	18:30:02,139	269		51,05
			98	51,05
			51	51,05
			269	51,05
			120	51,05
26/04/2024	18:28:55,835	51		50,90
			51	50,90
			51	50,90
26/04/2024	18:24:11,325	50		50,95
			50	50,95
			50	50,95
26/04/2024	18:22:03,181	60		51,05
			60	51,05
			60	51,05
26/04/2024	18:12:23,557	3		50,85
			3	50,85
			3	50,85
26/04/2024	18:11:51,622	1		51,20
			1	51,20
			1	51,20
26/04/2024	17:59:35,856	40		51,05
			35	51,05
			5	51,05
			40	51,05
26/04/2024	17:54:29,681	10		50,65
			10	50,65
			5	50,65
			5	50,65
26/04/2024	17:46:34,603	110		50,65
			55	50,65
			110	50,65
			5	50,65
			50	50,65
26/04/2024	17:37:36,061	13		51,05
			13	51,05
			13	51,05
26/04/2024	17:37:13,974	9		51,05
			9	51,05
			9	51,05
26/04/2024	17:28:49,393	40		50,90
			40	50,90
			40	50,90
26/04/2024	17:28:21,704	120		50,80
			120	50,80
			120	50,80
26/04/2024	17:26:15,786	110		50,80
			10	50,80
			100	50,80
			110	50,80
26/04/2024	17:25:57,688	50		50,80
			50	50,80
			50	50,80
26/04/2024	17:25:25,873	110		50,85
			110	50,85
			110	50,85
26/04/2024	17:21:05,521	100		50,90
			100	50,90
			100	50,90
26/04/2024	17:18:37,517	30		50,95
			30	50,95
			30	50,95
26/04/2024	17:17:27,842	87		50,90
			87	50,90
			87	50,90
26/04/2024	17:10:05,547	120		51,05
			120	51,05
			120	51,05
26/04/2024	17:09:27,818	120		51,10
			120	51,10
			120	51,10
26/04/2024	17:09:19,231	30		51,00
			30	51,00
			30	51,00
26/04/2024	17:08:59,804	40		51,05
			40	51,05
			40	51,05
26/04/2024	17:05:41,959	30		50,90
			30	50,90
			30	50,90
26/04/2024	17:00:38,830	50		51,00
			50	51,00
			50	51,00
26/04/2024	16:49:40,412	10		51,10
			10	51,10
			10	51,10
26/04/2024	16:49:23,803	120		51,05
			120	51,05
			50	51,05
			70	51,05
26/04/2024	16:47:25,844	25		51,05
			25	51,05
			25	51,05
26/04/2024	16:45:31,764	112		51,00
			112	51,00
			112	51,00
26/04/2024	16:42:17,918	20		51,00
			15	51,00
			20	51,00
			5	51,00
26/04/2024	16:36:49,787	75		51,25
			75	51,25
			75	51,25
26/04/2024	16:36:38,942	120		51,25
			120	51,25
			120	51,25
26/04/2024	16:36:30,599	80		51,25
			80	51,25
			80	51,25
26/04/2024	16:36:17,722	120		51,25
			120	51,25
			120	51,25
26/04/2024	16:32:51,749	30		51,20
			30	51,20
			30	51,20
26/04/2024	16:32:44,109	120		51,20
			120	51,20
			120	51,20
26/04/2024	16:30:38,743	20		51,30
			20	51,30
			20	51,30
26/04/2024	16:28:16,056	100		51,15
			29	51,15
			27	51,15
			44	51,15
			100	51,15
26/04/2024	16:28:09,313	30		51,30
			30	51,30
			30	51,30
26/04/2024	16:25:48,502	10		51,35
			10	51,35
			10	51,35
26/04/2024	16:24:20,491	120		51,35
			120	51,35
			120	51,35
26/04/2024	16:23:37,568	35		51,20
			35	51,20
			35	51,20
26/04/2024	16:19:44,860	30		51,30
			30	51,30
			30	51,30
26/04/2024	16:19:42,202	120		51,30
			74	51,30
			120	51,30
			46	51,30
26/04/2024	16:17:47,633	14		51,30
			14	51,30
			14	51,30
26/04/2024	16:17:03,979	117		51,20
			117	51,20
			117	51,20
26/04/2024	16:16:15,095	110		51,25
			110	51,25
			21	51,25
			35	51,25
			54	51,25
26/04/2024	16:12:05,498	100		51,20
			100	51,20
			100	51,20
26/04/2024	16:12:04,651	100		51,15
			100	51,15
			100	51,15
26/04/2024	16:08:59,390	200		51,20
			200	51,20
			200	51,20
26/04/2024	16:06:40,330	4		51,20
			4	51,20
			4	51,20
26/04/2024	16:05:59,340	120		51,20
			120	51,20
			120	51,20
26/04/2024	16:05:24,835	44		51,20
			44	51,20
			44	51,20
26/04/2024	16:04:16,391	20		51,10
			20	51,10
			20	51,10
26/04/2024	16:03:23,614	100		51,20
			50	51,20
			50	51,20
			100	51,20
26/04/2024	16:02:31,656	50		51,10
			50	51,10
			50	51,10
26/04/2024	15:59:23,351	502		50,95
			502	50,95
			502	50,95
26/04/2024	15:58:50,291	110		51,05
			110	51,05
			110	51,05
26/04/2024	15:55:18,988	90		51,10
			90	51,10
			90	51,10
26/04/2024	15:53:34,515	50		51,10
			50	51,10
			50	51,10
26/04/2024	15:53:22,072	3		51,15
			3	51,15
			3	51,15
26/04/2024	15:53:07,477	79		51,15
			79	51,15
			79	51,15
26/04/2024	15:47:50,984	25		51,20
			25	51,20
			25	51,20
26/04/2024	15:44:32,207	30		51,20
			30	51,20
			5	51,20
			25	51,20
26/04/2024	15:44:01,135	2 382		51,00
			500	51,00
			5	51,00
			72	51,00
			200	51,00
			50	51,00
			1 882	51,00
			100	51,00
			1 880	51,00
			25	51,00
			50	51,00
26/04/2024	15:42:15,977	120		50,85
			120	50,85
			120	50,85
26/04/2024	15:41:21,578	120		50,85
			120	50,85
			120	50,85
26/04/2024	15:41:06,247	120		50,85
			120	50,85
			120	50,85
26/04/2024	15:40:56,429	120		50,85
			120	50,85
			120	50,85
26/04/2024	15:40:36,117	1 000		50,80
			1 000	50,80
			1 000	50,80
26/04/2024	15:40:06,133	120		50,85
			120	50,85
			120	50,85
26/04/2024	15:39:09,769	120		50,80
			120	50,80
			120	50,80
26/04/2024	15:37:27,033	30		50,80
			30	50,80
			30	50,80
26/04/2024	15:37:21,449	120		50,80
			120	50,80
			120	50,80
26/04/2024	15:29:58,670	120		50,65
			120	50,65
			120	50,65
26/04/2024	15:29:20,262	10		50,70
			10	50,70
			10	50,70
26/04/2024	15:27:40,450	41		50,60
			41	50,60
			41	50,60
26/04/2024	15:10:51,295	10		50,70
			10	50,70
			10	50,70
26/04/2024	15:03:36,101	30		50,70
			30	50,70
			30	50,70
26/04/2024	15:03:20,964	120		50,70
			120	50,70
			120	50,70
26/04/2024	15:00:48,597	100		50,65
			100	50,65
			100	50,65
26/04/2024	14:58:17,239	70		50,45
			70	50,45
			70	50,45
26/04/2024	14:56:39,996	120		50,40
			120	50,40
			120	50,40
26/04/2024	14:56:39,898	20		50,40
			20	50,40
			20	50,40
26/04/2024	14:55:51,593	380		50,45
			380	50,45
			380	50,45
26/04/2024	14:55:09,334	120		50,45
			120	50,45
			120	50,45
26/04/2024	14:49:47,589	100		50,80
			100	50,80
			100	50,80
26/04/2024	14:46:45,196	120		50,80
			120	50,80
			120	50,80
26/04/2024	14:46:44,627	50		50,80
			50	50,80
			50	50,80
26/04/2024	14:45:01,054	25		50,85
			25	50,85
			25	50,85
26/04/2024	14:43:42,290	19		50,85
			19	50,85
			19	50,85
26/04/2024	14:43:22,581	40		50,90
			40	50,90
			40	50,90
26/04/2024	14:40:24,478	50		50,90
			50	50,90
			50	50,90
26/04/2024	14:39:21,096	74		50,90
			74	50,90
			74	50,90
26/04/2024	14:39:09,681	120		50,85
			120	50,85
			120	50,85
26/04/2024	14:39:05,651	20		50,85
			20	50,85
			20	50,85
26/04/2024	14:37:49,461	9		50,85
			9	50,85
			9	50,85
26/04/2024	14:37:25,272	100		50,80
			100	50,80
			100	50,80
26/04/2024	14:37:18,396	23		50,90
			23	50,90
			23	50,90
26/04/2024	14:35:49,493	120		50,90
			120	50,90
			120	50,90
26/04/2024	14:32:49,411	120		50,95
			120	50,95
			120	50,95
26/04/2024	14:31:40,080	50		50,90
			50	50,90
			50	50,90
26/04/2024	14:31:39,865	80		50,90
			80	50,90
			80	50,90
26/04/2024	14:30:33,028	96		50,80
			10	50,80
			96	50,80
			86	50,80
26/04/2024	14:30:18,512	220		50,65
			180	50,65
			220	50,65
			40	50,65
26/04/2024	14:30:11,293	120		50,60
			120	50,60
			120	50,60
26/04/2024	14:29:47,826	120		50,55
			120	50,55
			120	50,55
26/04/2024	14:27:57,485	55		50,55
			30	50,55
			55	50,55
			25	50,55
26/04/2024	14:27:27,020	120		50,55
			120	50,55
			120	50,55
26/04/2024	14:26:42,868	120		50,55
			120	50,55
			120	50,55
26/04/2024	14:26:26,661	30		50,55
			30	50,55
			30	50,55
26/04/2024	14:25:06,701	2		50,55
			2	50,55
			2	50,55
26/04/2024	14:23:42,816	120		50,55
			120	50,55
			120	50,55
26/04/2024	14:21:44,442	1 435		50,50
			1 435	50,50
			1 435	50,50
26/04/2024	14:21:34,282	120		50,50
			120	50,50
			120	50,50
26/04/2024	14:21:16,996	100		50,45
			100	50,45
			100	50,45
26/04/2024	14:20:42,295	120		50,50
			120	50,50
			120	50,50
26/04/2024	14:18:34,561	98		50,45
			98	50,45
			98	50,45
26/04/2024	14:09:13,387	40		50,50
			40	50,50
			40	50,50
26/04/2024	14:07:35,540	34		50,45
			34	50,45
			34	50,45
26/04/2024	14:07:01,457	80		50,60
			80	50,60
			80	50,60
26/04/2024	14:05:45,218	75		50,60
			75	50,60
			75	50,60
26/04/2024	14:04:45,578	20		50,45
			20	50,45
			20	50,45
26/04/2024	14:02:29,719	60		50,70
			60	50,70
			60	50,70
26/04/2024	13:52:10,305	50		50,50
			50	50,50
			50	50,50
26/04/2024	13:44:54,778	38		50,45
			38	50,45
			38	50,45
26/04/2024	13:43:27,750	120		50,45
			120	50,45
			120	50,45
26/04/2024	13:43:04,771	120		50,45
			120	50,45
			120	50,45
26/04/2024	13:42:07,869	120		50,45
			120	50,45
			120	50,45
26/04/2024	13:38:35,370	7		50,55
			7	50,55
			7	50,55
26/04/2024	13:33:53,583	1 385		50,50
			1 385	50,50
			1 385	50,50
26/04/2024	13:33:37,891	120		50,45
			120	50,45
			120	50,45
26/04/2024	13:33:27,403	10		50,40
			10	50,40
			10	50,40
26/04/2024	13:30:56,821	120		50,50
			115	50,50
			120	50,50
			5	50,50
26/04/2024	13:30:37,797	120		50,45
			120	50,45
			120	50,45
26/04/2024	13:29:38,208	50		50,45
			50	50,45
			50	50,45
26/04/2024	13:29:17,619	20		50,45
			20	50,45
			20	50,45
26/04/2024	13:28:08,542	100		50,40
			100	50,40
			100	50,40
26/04/2024	13:27:37,650	100		50,40
			100	50,40
			100	50,40
26/04/2024	13:26:44,295	2		50,45
			2	50,45
			2	50,45
26/04/2024	13:25:21,374	50		50,45
			50	50,45
			50	50,45
26/04/2024	13:24:16,526	41		50,30
			41	50,30
			41	50,30
26/04/2024	13:17:23,259	19		50,35
			19	50,35
			19	50,35
26/04/2024	13:15:25,477	8		50,40
			8	50,40
			8	50,40
26/04/2024	13:13:44,092	20		50,40
			20	50,40
			20	50,40
26/04/2024	13:09:53,724	12		50,30
			12	50,30
			12	50,30
26/04/2024	13:02:51,058	40		50,20
			40	50,20
			40	50,20
26/04/2024	12:56:18,820	1 880		50,25
			1 880	50,25
			1 880	50,25
26/04/2024	12:55:53,698	120		50,30
			120	50,30
			120	50,30
26/04/2024	12:55:25,827	80		50,30
			80	50,30
			80	50,30
26/04/2024	12:49:13,111	80		50,35
			80	50,35
			80	50,35
26/04/2024	12:48:22,407	120		50,35
			120	50,35
			120	50,35
26/04/2024	12:44:20,126	50		50,35
			50	50,35
			50	50,35
26/04/2024	12:40:43,451	10		50,40
			10	50,40
			10	50,40
26/04/2024	12:37:14,029	15		50,30
			15	50,30
			15	50,30
26/04/2024	12:36:34,135	20		50,30
			20	50,30
			20	50,30
26/04/2024	12:34:17,345	20		50,30
			20	50,30
			20	50,30
26/04/2024	12:33:07,190	13		50,30
			13	50,30
			13	50,30
26/04/2024	12:29:56,897	100		50,30
			100	50,30
			100	50,30
26/04/2024	12:29:47,271	110		50,30
			110	50,30
			110	50,30
26/04/2024	12:29:26,493	100		50,30
			100	50,30
			100	50,30
26/04/2024	12:27:50,028	120		50,30
			120	50,30
			120	50,30
26/04/2024	12:27:30,380	20		50,30
			20	50,30
			20	50,30
26/04/2024	12:26:58,877	120		50,30
			120	50,30
			120	50,30
26/04/2024	12:26:29,245	10		50,40
			10	50,40
			10	50,40
26/04/2024	12:22:54,392	35		50,40
			35	50,40
			35	50,40
26/04/2024	12:20:15,760	100		50,35
			100	50,35
			100	50,35
26/04/2024	12:19:51,867	120		50,35
			120	50,35
			120	50,35
26/04/2024	12:19:35,988	50		50,45
			50	50,45
			50	50,45
26/04/2024	12:16:51,984	120		50,30
			120	50,30
			120	50,30
26/04/2024	12:16:15,318	30		50,30
			30	50,30
			30	50,30
26/04/2024	12:13:51,824	120		50,30
			120	50,30
			120	50,30
26/04/2024	12:12:09,602	120		50,25
			120	50,25
			120	50,25
26/04/2024	12:11:55,922	10		50,25
			10	50,25
			10	50,25
26/04/2024	12:11:49,062	140		50,25
			120	50,25
			20	50,25
			140	50,25
26/04/2024	12:09:44,685	5		50,25
			5	50,25
			5	50,25
26/04/2024	12:07:44,525	71		50,20
			41	50,20
			71	50,20
			30	50,20
26/04/2024	11:53:31,984	20		50,15
			20	50,15
			20	50,15
26/04/2024	11:52:57,188	75		50,15
			75	50,15
			75	50,15
26/04/2024	11:52:42,837	120		50,15
			120	50,15
			120	50,15
26/04/2024	11:52:35,752	100		50,10
			100	50,10
			100	50,10
26/04/2024	11:51:07,511	25		49,98
			25	49,98
			25	49,98
26/04/2024	11:50:02,248	675		50,00
			675	50,00
			380	50,00
			200	50,00
			95	50,00
26/04/2024	11:49:55,860	120		50,00
			120	50,00
			120	50,00
26/04/2024	11:49:51,289	120		50,00
			10	50,00
			50	50,00
			55	50,00
			120	50,00
			5	50,00
26/04/2024	11:49:42,409	120		49,98
			120	49,98
			120	49,98
26/04/2024	11:49:41,909	2		49,96
			2	49,96
			2	49,96
26/04/2024	11:49:31,645	120		49,96
			120	49,96
			120	49,96
26/04/2024	11:49:14,870	380		49,90
			300	49,90
			380	49,90
			80	49,90
26/04/2024	11:47:01,067	120		49,86
			120	49,86
			120	49,86
26/04/2024	11:44:52,886	120		49,86
			120	49,86
			120	49,86
26/04/2024	11:43:22,368	100		49,86
			100	49,86
			100	49,86
26/04/2024	11:43:18,247	100		49,86
			100	49,86
			100	49,86
26/04/2024	11:41:05,143	120		49,88
			120	49,88
			120	49,88
26/04/2024	11:40:51,378	61		49,82
			61	49,82
			61	49,82
26/04/2024	11:35:50,811	50		49,84
			50	49,84
			50	49,84
26/04/2024	11:34:00,624	100		49,82
			100	49,82
			100	49,82
26/04/2024	11:32:03,006	120		49,90
			120	49,90
			120	49,90
26/04/2024	11:31:53,538	1		49,88
			1	49,88
			1	49,88
26/04/2024	11:31:32,914	60		49,80
			60	49,80
			60	49,80
26/04/2024	11:31:19,096	120		49,80
			120	49,80
			120	49,80
26/04/2024	11:30:33,780	60		49,78
			60	49,78
			60	49,78
26/04/2024	11:29:27,433	120		49,76
			120	49,76
			120	49,76
26/04/2024	11:28:26,236	120		49,80
			120	49,80
			120	49,80
26/04/2024	11:27:53,950	1		49,80
			1	49,80
			1	49,80
26/04/2024	11:27:09,431	1 380		49,76
			1 380	49,76
			1 380	49,76
26/04/2024	11:26:45,542	120		49,80
			120	49,80
			120	49,80
26/04/2024	11:26:19,931	55		49,80
			55	49,80
			55	49,80
26/04/2024	11:26:19,426	120		49,80
			20	49,80
			120	49,80
			100	49,80
26/04/2024	11:26:11,045	120		49,80
			120	49,80
			120	49,80
26/04/2024	11:24:59,355	120		49,78
			120	49,78
			120	49,78
26/04/2024	11:23:59,370	40		49,78
			40	49,78
			40	49,78
26/04/2024	11:21:59,392	120		49,78
			120	49,78
			120	49,78
26/04/2024	11:19:52,607	1		49,76
			1	49,76
			1	49,76
26/04/2024	11:19:49,126	80		49,76
			80	49,76
			80	49,76
26/04/2024	11:16:29,809	50		49,74
			50	49,74
			50	49,74
26/04/2024	11:15:21,657	4		49,88
			4	49,88
			4	49,88
26/04/2024	11:14:09,766	40		49,76
			40	49,76
			40	49,76
26/04/2024	11:14:07,063	120		49,76
			120	49,76
			120	49,76
26/04/2024	11:14:05,573	120		49,76
			120	49,76
			120	49,76
26/04/2024	11:13:42,447	120		49,76
			120	49,76
			120	49,76
26/04/2024	11:11:36,975	5		49,74
			5	49,74
			5	49,74
26/04/2024	11:11:02,279	10		49,66
			10	49,66
			10	49,66
26/04/2024	11:06:23,472	100		49,74
			100	49,74
			100	49,74
26/04/2024	11:05:12,802	100		49,50
			100	49,50
			100	49,50
26/04/2024	11:01:17,679	48		49,50
			48	49,50
			48	49,50
26/04/2024	11:01:16,145	130		49,50
			130	49,50
			130	49,50
26/04/2024	11:01:16,058	20		49,48
			20	49,48
			20	49,48
26/04/2024	11:01:00,481	130		49,48
			130	49,48
			130	49,48
26/04/2024	11:01:00,124	60		49,50
			50	49,50
			60	49,50
			10	49,50
26/04/2024	10:57:44,554	75		49,26
			75	49,26
			75	49,26
26/04/2024	10:42:59,911	100		49,08
			100	49,08
			100	49,08
26/04/2024	10:29:58,596	130		49,10
			130	49,10
			130	49,10
26/04/2024	10:26:16,451	22		49,04
			22	49,04
			22	49,04
26/04/2024	10:24:51,867	75		48,90
			75	48,90
			75	48,90
26/04/2024	10:22:00,162	20		48,90
			20	48,90
			20	48,90
26/04/2024	10:21:59,008	110		48,90
			110	48,90
			110	48,90
26/04/2024	10:21:57,673	110		48,90
			110	48,90
			110	48,90
26/04/2024	10:21:48,689	110		48,90
			110	48,90
			110	48,90
26/04/2024	10:21:27,456	30		49,04
			30	49,04
			30	49,04
26/04/2024	10:15:54,125	120		48,94
			120	48,94
			120	48,94
26/04/2024	10:13:59,472	11		48,94
			11	48,94
			11	48,94
26/04/2024	10:08:20,180	20		48,94
			20	48,94
			20	48,94
26/04/2024	10:08:13,834	130		48,92
			130	48,92
			130	48,92
26/04/2024	10:07:45,596	40		48,80
			40	48,80
			40	48,80
26/04/2024	10:05:28,645	4		48,76
			4	48,76
			4	48,76
26/04/2024	09:53:56,058	110		48,80
			110	48,80
			110	48,80
26/04/2024	09:48:20,603	130		48,80
			130	48,80
			130	48,80
26/04/2024	09:48:10,882	130		48,80
			130	48,80
			130	48,80
26/04/2024	09:47:47,302	130		48,80
			130	48,80
			130	48,80
26/04/2024	09:47:31,139	130		48,82
			130	48,82
			130	48,82
26/04/2024	09:46:51,230	50		48,82
			50	48,82
			50	48,82
26/04/2024	09:44:31,122	120		48,86
			120	48,86
			120	48,86
26/04/2024	09:41:16,094	41		48,94
			41	48,94
			41	48,94
26/04/2024	09:39:14,159	1		48,98
			1	48,98
			1	48,98
26/04/2024	09:36:58,619	120		48,90
			120	48,90
			120	48,90
26/04/2024	09:36:13,954	50		48,92
			50	48,92
			50	48,92
26/04/2024	09:36:07,258	100		48,82
			100	48,82
			100	48,82
26/04/2024	09:34:09,236	100		49,00
			100	49,00
			100	49,00
26/04/2024	09:34:07,497	100		49,00
			100	49,00
			100	49,00
26/04/2024	09:28:19,906	18		49,10
			18	49,10
			18	49,10
26/04/2024	09:23:40,193	240		49,02
			240	49,02
			240	49,02
26/04/2024	09:23:21,838	130		49,00
			70	49,00
			60	49,00
			130	49,00
26/04/2024	09:22:38,539	45		48,98
			45	48,98
			45	48,98
26/04/2024	09:22:02,767	120		48,98
			120	48,98
			120	48,98
26/04/2024	09:19:10,832	1 490		48,86
			1 490	48,86
			1 490	48,86
26/04/2024	09:18:59,359	130		48,84
			130	48,84
			130	48,84
26/04/2024	09:18:29,419	75		48,82
			75	48,82
			75	48,82
26/04/2024	09:16:25,418	130		48,84
			130	48,84
			130	48,84
26/04/2024	09:16:23,281	100		48,84
			100	48,84
			100	48,84
26/04/2024	09:15:59,405	130		48,84
			130	48,84
			130	48,84
26/04/2024	09:15:58,247	1 000		48,86
			1 000	48,86
			1 000	48,86
26/04/2024	09:14:23,655	130		48,86
			130	48,86
			130	48,86
26/04/2024	09:08:47,610	60		48,84
			60	48,84
			60	48,84
26/04/2024	09:07:37,721	130		48,86
			130	48,86
			130	48,86
26/04/2024	09:07:37,151	130		48,86
			130	48,86
			130	48,86
26/04/2024	09:07:30,570	80		48,80
			80	48,80
			80	48,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 819,90 / Vente: 820,80
Volume: 83 558
+6,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)