SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
60
55,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 09:46:39,053 | 25 | 55,05 | |
25 | 55,05 | |||
25 | 55,05 | |||
28.03.2024 | 09:46:11,053 | 390 | 55,30 | |
390 | 55,30 | |||
390 | 55,30 | |||
28.03.2024 | 09:45:59,711 | 110 | 55,20 | |
110 | 55,20 | |||
110 | 55,20 | |||
28.03.2024 | 09:44:40,272 | 10 | 55,00 | |
10 | 55,00 | |||
10 | 55,00 | |||
28.03.2024 | 09:44:31,141 | 90 | 55,20 | |
90 | 55,20 | |||
90 | 55,20 | |||
28.03.2024 | 09:41:46,828 | 50 | 55,00 | |
50 | 55,00 | |||
50 | 55,00 | |||
28.03.2024 | 09:39:37,594 | 23 | 55,20 | |
23 | 55,20 | |||
23 | 55,20 | |||
28.03.2024 | 09:39:12,618 | 90 | 55,20 | |
90 | 55,20 | |||
90 | 55,20 | |||
28.03.2024 | 09:39:04,124 | 110 | 55,20 | |
110 | 55,20 | |||
110 | 55,20 | |||
28.03.2024 | 09:38:34,258 | 50 | 55,20 | |
50 | 55,20 | |||
50 | 55,20 | |||
28.03.2024 | 09:36:23,620 | 80 | 55,05 | |
80 | 55,05 | |||
80 | 55,05 | |||
28.03.2024 | 09:34:58,843 | 26 | 55,05 | |
26 | 55,05 | |||
26 | 55,05 | |||
28.03.2024 | 09:33:38,916 | 1 | 55,05 | |
1 | 55,05 | |||
1 | 55,05 | |||
28.03.2024 | 09:30:18,515 | 2 | 54,85 | |
2 | 54,85 | |||
2 | 54,85 | |||
28.03.2024 | 09:30:01,720 | 110 | 55,05 | |
110 | 55,05 | |||
110 | 55,05 | |||
28.03.2024 | 09:28:17,935 | 5 | 55,10 | |
5 | 55,10 | |||
5 | 55,10 | |||
28.03.2024 | 09:27:29,975 | 110 | 55,00 | |
110 | 55,00 | |||
110 | 55,00 | |||
28.03.2024 | 09:26:33,762 | 210 | 55,20 | |
210 | 55,20 | |||
210 | 55,20 | |||
28.03.2024 | 09:26:22,398 | 110 | 55,10 | |
110 | 55,10 | |||
110 | 55,10 | |||
28.03.2024 | 09:22:53,815 | 110 | 55,05 | |
110 | 55,05 | |||
110 | 55,05 | |||
28.03.2024 | 09:22:23,970 | 50 | 55,05 | |
50 | 55,05 | |||
50 | 55,05 | |||
28.03.2024 | 09:21:38,090 | 67 | 54,85 | |
67 | 54,85 | |||
67 | 54,85 | |||
28.03.2024 | 09:19:08,692 | 890 | 54,80 | |
30 | 54,80 | |||
890 | 54,80 | |||
860 | 54,80 | |||
28.03.2024 | 09:18:57,951 | 110 | 54,80 | |
110 | 54,80 | |||
110 | 54,80 | |||
28.03.2024 | 09:18:50,808 | 23 | 55,00 | |
23 | 55,00 | |||
23 | 55,00 | |||
28.03.2024 | 09:18:05,721 | 100 | 55,00 | |
100 | 55,00 | |||
100 | 55,00 | |||
28.03.2024 | 09:15:16,285 | 100 | 54,85 | |
100 | 54,85 | |||
100 | 54,85 | |||
28.03.2024 | 09:15:16,125 | 5 | 54,90 | |
5 | 54,90 | |||
5 | 54,90 | |||
28.03.2024 | 09:15:08,618 | 40 | 54,95 | |
40 | 54,95 | |||
40 | 54,95 | |||
28.03.2024 | 09:13:41,936 | 35 | 54,90 | |
25 | 54,90 | |||
10 | 54,90 | |||
35 | 54,90 | |||
28.03.2024 | 09:13:06,642 | 90 | 54,95 | |
90 | 54,95 | |||
90 | 54,95 | |||
28.03.2024 | 09:10:08,825 | 5 | 55,70 | |
5 | 55,70 | |||
5 | 55,70 | |||
28.03.2024 | 09:09:42,308 | 5 | 55,95 | |
5 | 55,95 | |||
5 | 55,95 | |||
28.03.2024 | 09:06:30,409 | 20 | 56,35 | |
20 | 56,35 | |||
20 | 56,35 | |||
28.03.2024 | 09:05:40,507 | 55 | 55,95 | |
55 | 55,95 | |||
55 | 55,95 | |||
28.03.2024 | 09:05:21,865 | 93 | 55,95 | |
93 | 55,95 | |||
93 | 55,95 | |||
28.03.2024 | 09:05:21,807 | 52 | 55,95 | |
52 | 55,95 | |||
52 | 55,95 | |||
28.03.2024 | 08:47:29,091 | 100 | 56,30 | |
46 | 56,30 | |||
54 | 56,30 | |||
100 | 56,30 | |||
28.03.2024 | 08:46:56,067 | 250 | 56,55 | |
250 | 56,55 | |||
250 | 56,55 | |||
28.03.2024 | 08:46:48,332 | 90 | 56,55 | |
90 | 56,55 | |||
90 | 56,55 | |||
28.03.2024 | 08:44:41,465 | 20 | 56,60 | |
20 | 56,60 | |||
20 | 56,60 | |||
28.03.2024 | 08:37:24,479 | 100 | 56,50 | |
100 | 56,50 | |||
100 | 56,50 | |||
28.03.2024 | 08:35:45,698 | 66 | 56,60 | |
66 | 56,60 | |||
66 | 56,60 | |||
28.03.2024 | 08:34:22,692 | 59 | 56,50 | |
5 | 56,50 | |||
20 | 56,50 | |||
20 | 56,50 | |||
59 | 56,50 | |||
14 | 56,50 | |||
28.03.2024 | 08:33:46,559 | 80 | 56,55 | |
80 | 56,55 | |||
80 | 56,55 | |||
28.03.2024 | 08:31:21,065 | 100 | 56,60 | |
100 | 56,60 | |||
100 | 56,60 | |||
28.03.2024 | 08:30:55,515 | 20 | 56,85 | |
5 | 56,85 | |||
20 | 56,85 | |||
15 | 56,85 | |||
28.03.2024 | 08:28:54,051 | 20 | 56,60 | |
5 | 56,60 | |||
15 | 56,60 | |||
20 | 56,60 | |||
28.03.2024 | 08:25:42,171 | 10 | 56,85 | |
10 | 56,85 | |||
10 | 56,85 | |||
28.03.2024 | 08:25:23,544 | 90 | 56,85 | |
90 | 56,85 | |||
90 | 56,85 | |||
28.03.2024 | 08:11:37,202 | 87 | 56,85 | |
87 | 56,85 | |||
87 | 56,85 | |||
28.03.2024 | 08:09:41,313 | 30 | 56,85 | |
5 | 56,85 | |||
25 | 56,85 | |||
30 | 56,85 | |||
28.03.2024 | 08:05:20,097 | 100 | 56,55 | |
100 | 56,55 | |||
20 | 56,55 | |||
80 | 56,55 | |||
28.03.2024 | 08:03:05,686 | 90 | 56,90 | |
90 | 56,90 | |||
90 | 56,90 | |||
28.03.2024 | 08:02:45,108 | 3 | 56,55 | |
3 | 56,55 | |||
3 | 56,55 | |||
28.03.2024 | 08:01:54,162 | 51 | 56,55 | |
5 | 56,55 | |||
51 | 56,55 | |||
46 | 56,55 | |||
28.03.2024 | 08:01:21,591 | 5 | 56,90 | |
5 | 56,90 | |||
5 | 56,90 | |||
28.03.2024 | 08:00:34,953 | 30 | 56,95 | |
30 | 56,95 | |||
30 | 56,95 | |||
28.03.2024 | 08:00:16,568 | 1 | 56,95 | |
1 | 56,95 | |||
1 | 56,95 | |||
28.03.2024 | 08:00:04,887 | 250 | 56,95 | |
25 | 56,95 | |||
67 | 56,95 | |||
30 | 56,95 | |||
30 | 56,95 | |||
98 | 56,95 | |||
150 | 56,95 | |||
100 | 56,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 09:48:15
Letzte Aktualisierung:
28.03.2024 @ 09:48:15