SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
550
890
46,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 09:26:53,680 | 30 | 44,24 | |
30 | 44,24 | |||
30 | 44,24 | |||
08.05.2024 | 09:26:47,295 | 120 | 44,16 | |
120 | 44,16 | |||
120 | 44,16 | |||
08.05.2024 | 09:26:47,056 | 15 | 44,16 | |
15 | 44,16 | |||
15 | 44,16 | |||
08.05.2024 | 09:26:38,099 | 250 | 44,02 | |
250 | 44,02 | |||
250 | 44,02 | |||
08.05.2024 | 09:26:35,960 | 185 | 44,02 | |
185 | 44,02 | |||
185 | 44,02 | |||
08.05.2024 | 09:26:29,963 | 93 | 43,92 | |
93 | 43,92 | |||
93 | 43,92 | |||
08.05.2024 | 09:26:28,000 | 11 | 43,94 | |
11 | 43,94 | |||
11 | 43,94 | |||
08.05.2024 | 09:26:18,435 | 25 | 44,04 | |
25 | 44,04 | |||
25 | 44,04 | |||
08.05.2024 | 09:26:10,969 | 100 | 44,14 | |
100 | 44,14 | |||
80 | 44,14 | |||
20 | 44,14 | |||
08.05.2024 | 09:25:46,662 | 25 | 43,98 | |
25 | 43,98 | |||
25 | 43,98 | |||
08.05.2024 | 09:25:36,175 | 40 | 43,96 | |
40 | 43,96 | |||
40 | 43,96 | |||
08.05.2024 | 09:25:29,728 | 25 | 43,96 | |
25 | 43,96 | |||
25 | 43,96 | |||
08.05.2024 | 09:25:27,891 | 60 | 43,96 | |
60 | 43,96 | |||
60 | 43,96 | |||
08.05.2024 | 09:25:26,758 | 20 | 43,94 | |
20 | 43,94 | |||
20 | 43,94 | |||
08.05.2024 | 09:25:19,090 | 28 | 43,90 | |
28 | 43,90 | |||
28 | 43,90 | |||
08.05.2024 | 09:25:00,216 | 50 | 43,88 | |
50 | 43,88 | |||
50 | 43,88 | |||
08.05.2024 | 09:24:53,299 | 30 | 43,76 | |
30 | 43,76 | |||
30 | 43,76 | |||
08.05.2024 | 09:24:48,250 | 50 | 43,78 | |
50 | 43,78 | |||
50 | 43,78 | |||
08.05.2024 | 09:24:47,952 | 35 | 43,78 | |
35 | 43,78 | |||
35 | 43,78 | |||
08.05.2024 | 09:24:45,302 | 18 | 43,78 | |
18 | 43,78 | |||
18 | 43,78 | |||
08.05.2024 | 09:24:44,169 | 100 | 43,96 | |
100 | 43,96 | |||
100 | 43,96 | |||
08.05.2024 | 09:24:37,305 | 90 | 44,06 | |
90 | 44,06 | |||
90 | 44,06 | |||
08.05.2024 | 09:24:34,919 | 120 | 44,08 | |
75 | 44,08 | |||
120 | 44,08 | |||
5 | 44,08 | |||
40 | 44,08 | |||
08.05.2024 | 09:24:18,672 | 50 | 43,96 | |
50 | 43,96 | |||
50 | 43,96 | |||
08.05.2024 | 09:24:16,431 | 800 | 43,74 | |
800 | 43,74 | |||
788 | 43,74 | |||
12 | 43,74 | |||
08.05.2024 | 09:24:11,312 | 250 | 43,74 | |
250 | 43,74 | |||
250 | 43,74 | |||
08.05.2024 | 09:24:07,173 | 150 | 43,80 | |
150 | 43,80 | |||
150 | 43,80 | |||
08.05.2024 | 09:24:00,431 | 250 | 43,78 | |
250 | 43,78 | |||
250 | 43,78 | |||
08.05.2024 | 09:23:54,929 | 80 | 43,78 | |
80 | 43,78 | |||
80 | 43,78 | |||
08.05.2024 | 09:23:50,458 | 250 | 43,80 | |
250 | 43,80 | |||
50 | 43,80 | |||
200 | 43,80 | |||
08.05.2024 | 09:23:04,759 | 250 | 43,80 | |
250 | 43,80 | |||
250 | 43,80 | |||
08.05.2024 | 09:23:02,521 | 60 | 43,72 | |
60 | 43,72 | |||
60 | 43,72 | |||
08.05.2024 | 09:23:01,291 | 50 | 43,60 | |
50 | 43,60 | |||
50 | 43,60 | |||
08.05.2024 | 09:22:50,819 | 250 | 43,60 | |
250 | 43,60 | |||
250 | 43,60 | |||
08.05.2024 | 09:22:46,345 | 100 | 43,76 | |
100 | 43,76 | |||
100 | 43,76 | |||
08.05.2024 | 09:22:45,610 | 200 | 43,50 | |
200 | 43,50 | |||
200 | 43,50 | |||
08.05.2024 | 09:22:17,832 | 23 | 43,30 | |
23 | 43,30 | |||
23 | 43,30 | |||
08.05.2024 | 09:22:08,509 | 200 | 43,46 | |
200 | 43,46 | |||
200 | 43,46 | |||
08.05.2024 | 09:22:04,156 | 85 | 43,48 | |
85 | 43,48 | |||
85 | 43,48 | |||
08.05.2024 | 09:21:57,164 | 48 | 43,36 | |
48 | 43,36 | |||
48 | 43,36 | |||
08.05.2024 | 09:21:57,048 | 2 | 43,36 | |
2 | 43,36 | |||
2 | 43,36 | |||
08.05.2024 | 09:21:47,736 | 140 | 43,26 | |
10 | 43,26 | |||
140 | 43,26 | |||
130 | 43,26 | |||
08.05.2024 | 09:21:40,000 | 130 | 43,26 | |
130 | 43,26 | |||
130 | 43,26 | |||
08.05.2024 | 09:21:32,959 | 140 | 43,26 | |
140 | 43,26 | |||
140 | 43,26 | |||
08.05.2024 | 09:21:27,870 | 3 | 43,24 | |
3 | 43,24 | |||
3 | 43,24 | |||
08.05.2024 | 09:21:25,704 | 5 | 43,24 | |
5 | 43,24 | |||
5 | 43,24 | |||
08.05.2024 | 09:21:21,754 | 250 | 43,22 | |
250 | 43,22 | |||
250 | 43,22 | |||
08.05.2024 | 09:21:03,505 | 10 | 43,22 | |
10 | 43,22 | |||
10 | 43,22 | |||
08.05.2024 | 09:20:40,705 | 65 | 43,24 | |
65 | 43,24 | |||
65 | 43,24 | |||
08.05.2024 | 09:20:33,348 | 50 | 43,28 | |
50 | 43,28 | |||
50 | 43,28 | |||
08.05.2024 | 09:20:26,366 | 25 | 43,26 | |
25 | 43,26 | |||
25 | 43,26 | |||
08.05.2024 | 09:20:06,340 | 12 | 43,18 | |
12 | 43,18 | |||
12 | 43,18 | |||
08.05.2024 | 09:20:00,181 | 50 | 43,18 | |
50 | 43,18 | |||
50 | 43,18 | |||
08.05.2024 | 09:19:55,530 | 90 | 43,18 | |
90 | 43,18 | |||
90 | 43,18 | |||
08.05.2024 | 09:19:48,956 | 10 | 43,20 | |
10 | 43,20 | |||
10 | 43,20 | |||
08.05.2024 | 09:19:14,460 | 20 | 43,30 | |
20 | 43,30 | |||
20 | 43,30 | |||
08.05.2024 | 09:18:43,816 | 50 | 43,22 | |
50 | 43,22 | |||
50 | 43,22 | |||
08.05.2024 | 09:18:40,874 | 15 | 43,28 | |
10 | 43,28 | |||
5 | 43,28 | |||
15 | 43,28 | |||
08.05.2024 | 09:18:33,117 | 140 | 43,12 | |
140 | 43,12 | |||
140 | 43,12 | |||
08.05.2024 | 09:18:28,797 | 80 | 43,28 | |
40 | 43,28 | |||
80 | 43,28 | |||
40 | 43,28 | |||
08.05.2024 | 09:18:28,141 | 130 | 43,28 | |
130 | 43,28 | |||
130 | 43,28 | |||
08.05.2024 | 09:18:20,128 | 140 | 43,26 | |
140 | 43,26 | |||
140 | 43,26 | |||
08.05.2024 | 09:18:16,124 | 140 | 43,24 | |
140 | 43,24 | |||
140 | 43,24 | |||
08.05.2024 | 09:18:09,984 | 43 | 43,16 | |
43 | 43,16 | |||
43 | 43,16 | |||
08.05.2024 | 09:18:09,418 | 25 | 43,34 | |
25 | 43,34 | |||
25 | 43,34 | |||
08.05.2024 | 09:18:08,884 | 100 | 43,18 | |
100 | 43,18 | |||
100 | 43,18 | |||
08.05.2024 | 09:18:07,378 | 100 | 43,18 | |
100 | 43,18 | |||
100 | 43,18 | |||
08.05.2024 | 09:18:05,489 | 100 | 43,22 | |
80 | 43,22 | |||
100 | 43,22 | |||
20 | 43,22 | |||
08.05.2024 | 09:18:05,115 | 88 | 43,30 | |
88 | 43,30 | |||
80 | 43,30 | |||
8 | 43,30 | |||
08.05.2024 | 09:18:01,969 | 140 | 43,26 | |
140 | 43,26 | |||
140 | 43,26 | |||
08.05.2024 | 09:17:59,899 | 80 | 43,34 | |
80 | 43,34 | |||
80 | 43,34 | |||
08.05.2024 | 09:17:54,998 | 5 | 43,36 | |
5 | 43,36 | |||
5 | 43,36 | |||
08.05.2024 | 09:17:53,834 | 3 | 43,20 | |
3 | 43,20 | |||
3 | 43,20 | |||
08.05.2024 | 09:17:50,517 | 30 | 43,42 | |
30 | 43,42 | |||
30 | 43,42 | |||
08.05.2024 | 09:17:50,377 | 120 | 43,42 | |
120 | 43,42 | |||
120 | 43,42 | |||
08.05.2024 | 09:17:49,054 | 1 000 | 43,42 | |
120 | 43,42 | |||
1 000 | 43,42 | |||
880 | 43,42 | |||
08.05.2024 | 09:17:31,054 | 250 | 43,28 | |
250 | 43,28 | |||
250 | 43,28 | |||
08.05.2024 | 09:17:30,914 | 140 | 43,30 | |
140 | 43,30 | |||
140 | 43,30 | |||
08.05.2024 | 09:17:30,768 | 20 | 43,32 | |
20 | 43,32 | |||
20 | 43,32 | |||
08.05.2024 | 09:17:30,676 | 20 | 43,40 | |
20 | 43,40 | |||
20 | 43,40 | |||
08.05.2024 | 09:17:30,275 | 30 | 43,46 | |
30 | 43,46 | |||
30 | 43,46 | |||
08.05.2024 | 09:17:15,654 | 30 | 43,58 | |
30 | 43,58 | |||
30 | 43,58 | |||
08.05.2024 | 09:17:06,732 | 25 | 43,58 | |
25 | 43,58 | |||
25 | 43,58 | |||
08.05.2024 | 09:17:06,464 | 250 | 43,58 | |
250 | 43,58 | |||
250 | 43,58 | |||
08.05.2024 | 09:16:58,449 | 250 | 43,58 | |
250 | 43,58 | |||
250 | 43,58 | |||
08.05.2024 | 09:16:44,029 | 100 | 43,72 | |
100 | 43,72 | |||
100 | 43,72 | |||
08.05.2024 | 09:16:35,215 | 30 | 43,60 | |
30 | 43,60 | |||
30 | 43,60 | |||
08.05.2024 | 09:16:22,903 | 23 | 43,62 | |
23 | 43,62 | |||
23 | 43,62 | |||
08.05.2024 | 09:16:22,430 | 150 | 43,62 | |
150 | 43,62 | |||
150 | 43,62 | |||
08.05.2024 | 09:16:16,167 | 60 | 43,72 | |
60 | 43,72 | |||
60 | 43,72 | |||
08.05.2024 | 09:15:53,497 | 3 | 43,30 | |
3 | 43,30 | |||
3 | 43,30 | |||
08.05.2024 | 09:15:41,676 | 15 | 43,24 | |
15 | 43,24 | |||
15 | 43,24 | |||
08.05.2024 | 09:15:38,193 | 92 | 43,26 | |
92 | 43,26 | |||
92 | 43,26 | |||
08.05.2024 | 09:15:36,114 | 140 | 43,26 | |
12 | 43,26 | |||
140 | 43,26 | |||
128 | 43,26 | |||
08.05.2024 | 09:15:23,882 | 100 | 43,12 | |
100 | 43,12 | |||
100 | 43,12 | |||
08.05.2024 | 09:15:22,675 | 10 | 43,12 | |
10 | 43,12 | |||
10 | 43,12 | |||
08.05.2024 | 09:15:20,648 | 21 | 43,20 | |
21 | 43,20 | |||
21 | 43,20 | |||
08.05.2024 | 09:15:14,027 | 30 | 43,20 | |
30 | 43,20 | |||
30 | 43,20 | |||
08.05.2024 | 09:15:08,117 | 140 | 43,20 | |
140 | 43,20 | |||
140 | 43,20 | |||
08.05.2024 | 09:14:58,665 | 1 760 | 43,24 | |
200 | 43,24 | |||
1 760 | 43,24 | |||
1 560 | 43,24 | |||
08.05.2024 | 09:14:54,637 | 140 | 43,24 | |
140 | 43,24 | |||
140 | 43,24 | |||
08.05.2024 | 09:14:54,067 | 61 | 43,28 | |
46 | 43,28 | |||
61 | 43,28 | |||
15 | 43,28 | |||
08.05.2024 | 09:14:44,956 | 80 | 43,26 | |
80 | 43,26 | |||
80 | 43,26 | |||
08.05.2024 | 09:14:38,608 | 50 | 43,32 | |
50 | 43,32 | |||
50 | 43,32 | |||
08.05.2024 | 09:14:38,426 | 131 | 43,34 | |
131 | 43,34 | |||
131 | 43,34 | |||
08.05.2024 | 09:14:38,186 | 140 | 43,34 | |
69 | 43,34 | |||
71 | 43,34 | |||
140 | 43,34 | |||
08.05.2024 | 09:14:37,897 | 140 | 43,34 | |
100 | 43,34 | |||
140 | 43,34 | |||
40 | 43,34 | |||
08.05.2024 | 09:14:36,607 | 140 | 43,34 | |
100 | 43,34 | |||
38 | 43,34 | |||
2 | 43,34 | |||
140 | 43,34 | |||
08.05.2024 | 09:14:36,286 | 165 | 43,34 | |
24 | 43,34 | |||
80 | 43,34 | |||
25 | 43,34 | |||
140 | 43,34 | |||
60 | 43,34 | |||
1 | 43,34 | |||
08.05.2024 | 09:14:21,379 | 140 | 43,26 | |
140 | 43,26 | |||
140 | 43,26 | |||
08.05.2024 | 09:14:15,530 | 50 | 43,26 | |
50 | 43,26 | |||
50 | 43,26 | |||
08.05.2024 | 09:14:15,176 | 100 | 43,26 | |
100 | 43,26 | |||
100 | 43,26 | |||
08.05.2024 | 09:14:06,585 | 20 | 43,10 | |
20 | 43,10 | |||
20 | 43,10 | |||
08.05.2024 | 09:14:01,140 | 9 | 43,32 | |
9 | 43,32 | |||
9 | 43,32 | |||
08.05.2024 | 09:13:46,005 | 58 | 43,38 | |
58 | 43,38 | |||
58 | 43,38 | |||
08.05.2024 | 09:13:39,398 | 40 | 43,08 | |
40 | 43,08 | |||
40 | 43,08 | |||
08.05.2024 | 09:13:37,915 | 14 | 43,38 | |
14 | 43,38 | |||
14 | 43,38 | |||
08.05.2024 | 09:13:32,734 | 20 | 43,14 | |
20 | 43,14 | |||
20 | 43,14 | |||
08.05.2024 | 09:13:25,412 | 115 | 43,06 | |
115 | 43,06 | |||
115 | 43,06 | |||
08.05.2024 | 09:13:23,618 | 15 | 43,26 | |
15 | 43,26 | |||
15 | 43,26 | |||
08.05.2024 | 09:13:23,444 | 50 | 43,22 | |
50 | 43,22 | |||
50 | 43,22 | |||
08.05.2024 | 09:13:17,383 | 100 | 43,26 | |
100 | 43,26 | |||
100 | 43,26 | |||
08.05.2024 | 09:13:15,402 | 60 | 43,32 | |
60 | 43,32 | |||
60 | 43,32 | |||
08.05.2024 | 09:13:12,893 | 50 | 43,50 | |
50 | 43,50 | |||
50 | 43,50 | |||
08.05.2024 | 09:13:12,712 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
08.05.2024 | 09:13:09,200 | 6 | 43,70 | |
6 | 43,70 | |||
6 | 43,70 | |||
08.05.2024 | 09:13:05,109 | 30 | 43,98 | |
30 | 43,98 | |||
30 | 43,98 | |||
08.05.2024 | 09:13:03,024 | 32 | 43,14 | |
32 | 43,14 | |||
32 | 43,14 | |||
08.05.2024 | 09:13:01,903 | 60 | 43,52 | |
60 | 43,52 | |||
60 | 43,52 | |||
08.05.2024 | 09:12:58,398 | 140 | 43,40 | |
140 | 43,40 | |||
140 | 43,40 | |||
08.05.2024 | 09:12:58,031 | 50 | 43,42 | |
50 | 43,42 | |||
50 | 43,42 | |||
08.05.2024 | 09:12:53,635 | 500 | 43,30 | |
34 | 43,30 | |||
10 | 43,30 | |||
50 | 43,30 | |||
200 | 43,30 | |||
100 | 43,30 | |||
5 | 43,30 | |||
40 | 43,30 | |||
15 | 43,30 | |||
46 | 43,30 | |||
500 | 43,30 | |||
08.05.2024 | 09:11:50,162 | 100 | 43,48 | |
47 | 43,48 | |||
50 | 43,48 | |||
100 | 43,48 | |||
3 | 43,48 | |||
08.05.2024 | 09:11:08,922 | 200 | 43,04 | |
200 | 43,04 | |||
200 | 43,04 | |||
08.05.2024 | 09:10:57,086 | 300 | 43,10 | |
100 | 43,10 | |||
50 | 43,10 | |||
17 | 43,10 | |||
50 | 43,10 | |||
24 | 43,10 | |||
59 | 43,10 | |||
300 | 43,10 | |||
08.05.2024 | 09:10:21,731 | 20 | 42,52 | |
20 | 42,52 | |||
20 | 42,52 | |||
08.05.2024 | 09:10:18,686 | 35 | 42,80 | |
35 | 42,80 | |||
35 | 42,80 | |||
08.05.2024 | 09:10:14,460 | 60 | 42,80 | |
60 | 42,80 | |||
60 | 42,80 | |||
08.05.2024 | 09:10:06,779 | 40 | 42,70 | |
40 | 42,70 | |||
40 | 42,70 | |||
08.05.2024 | 09:10:06,346 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
08.05.2024 | 09:10:05,215 | 106 | 42,70 | |
106 | 42,70 | |||
5 | 42,70 | |||
101 | 42,70 | |||
08.05.2024 | 09:09:46,656 | 15 | 42,82 | |
15 | 42,82 | |||
15 | 42,82 | |||
08.05.2024 | 09:09:40,095 | 5 611 | 42,76 | |
100 | 42,76 | |||
30 | 42,76 | |||
180 | 42,76 | |||
99 | 42,76 | |||
1 000 | 42,76 | |||
100 | 42,76 | |||
115 | 42,76 | |||
20 | 42,76 | |||
25 | 42,76 | |||
21 | 42,76 | |||
30 | 42,76 | |||
251 | 42,76 | |||
20 | 42,76 | |||
200 | 42,76 | |||
21 | 42,76 | |||
20 | 42,76 | |||
18 | 42,76 | |||
1 000 | 42,76 | |||
1 200 | 42,76 | |||
40 | 42,76 | |||
5 | 42,76 | |||
25 | 42,76 | |||
25 | 42,76 | |||
30 | 42,76 | |||
208 | 42,76 | |||
48 | 42,76 | |||
500 | 42,76 | |||
10 | 42,76 | |||
25 | 42,76 | |||
40 | 42,76 | |||
60 | 42,76 | |||
10 | 42,76 | |||
60 | 42,76 | |||
1 000 | 42,76 | |||
12 | 42,76 | |||
35 | 42,76 | |||
30 | 42,76 | |||
40 | 42,76 | |||
20 | 42,76 | |||
235 | 42,76 | |||
24 | 42,76 | |||
50 | 42,76 | |||
3 110 | 42,76 | |||
20 | 42,76 | |||
5 | 42,76 | |||
10 | 42,76 | |||
615 | 42,76 | |||
80 | 42,76 | |||
30 | 42,76 | |||
60 | 42,76 | |||
23 | 42,76 | |||
9 | 42,76 | |||
6 | 42,76 | |||
80 | 42,76 | |||
80 | 42,76 | |||
60 | 42,76 | |||
1 | 42,76 | |||
11 | 42,76 | |||
20 | 42,76 | |||
20 | 42,76 | |||
08.05.2024 | 09:09:16,220 | 722 | 43,00 | |
50 | 43,00 | |||
40 | 43,00 | |||
70 | 43,00 | |||
15 | 43,00 | |||
25 | 43,00 | |||
7 | 43,00 | |||
6 | 43,00 | |||
100 | 43,00 | |||
23 | 43,00 | |||
9 | 43,00 | |||
15 | 43,00 | |||
5 | 43,00 | |||
5 | 43,00 | |||
15 | 43,00 | |||
4 | 43,00 | |||
23 | 43,00 | |||
27 | 43,00 | |||
50 | 43,00 | |||
20 | 43,00 | |||
44 | 43,00 | |||
31 | 43,00 | |||
30 | 43,00 | |||
15 | 43,00 | |||
200 | 43,00 | |||
50 | 43,00 | |||
30 | 43,00 | |||
30 | 43,00 | |||
6 | 43,00 | |||
100 | 43,00 | |||
7 | 43,00 | |||
292 | 43,00 | |||
100 | 43,00 | |||
08.05.2024 | 09:08:08,850 | 2 903 | 44,50 | |
100 | 44,50 | |||
10 | 44,50 | |||
100 | 44,50 | |||
76 | 44,50 | |||
30 | 44,50 | |||
100 | 44,50 | |||
60 | 44,50 | |||
3 | 44,50 | |||
50 | 44,50 | |||
50 | 44,50 | |||
300 | 44,50 | |||
6 | 44,50 | |||
250 | 44,50 | |||
25 | 44,50 | |||
100 | 44,50 | |||
10 | 44,50 | |||
45 | 44,50 | |||
15 | 44,50 | |||
500 | 44,50 | |||
30 | 44,50 | |||
35 | 44,50 | |||
45 | 44,50 | |||
20 | 44,50 | |||
16 | 44,50 | |||
10 | 44,50 | |||
14 | 44,50 | |||
100 | 44,50 | |||
100 | 44,50 | |||
77 | 44,50 | |||
75 | 44,50 | |||
90 | 44,50 | |||
20 | 44,50 | |||
5 | 44,50 | |||
500 | 44,50 | |||
250 | 44,50 | |||
5 | 44,50 | |||
31 | 44,50 | |||
899 | 44,50 | |||
54 | 44,50 | |||
100 | 44,50 | |||
30 | 44,50 | |||
100 | 44,50 | |||
100 | 44,50 | |||
25 | 44,50 | |||
100 | 44,50 | |||
100 | 44,50 | |||
30 | 44,50 | |||
250 | 44,50 | |||
65 | 44,50 | |||
200 | 44,50 | |||
50 | 44,50 | |||
30 | 44,50 | |||
15 | 44,50 | |||
100 | 44,50 | |||
300 | 44,50 | |||
5 | 44,50 | |||
08.05.2024 | 09:06:06,246 | 500 | 45,52 | |
500 | 45,52 | |||
441 | 45,52 | |||
59 | 45,52 | |||
08.05.2024 | 09:06:01,959 | 147 | 45,50 | |
92 | 45,50 | |||
147 | 45,50 | |||
5 | 45,50 | |||
50 | 45,50 | |||
08.05.2024 | 09:05:58,321 | 1 205 | 45,98 | |
50 | 45,98 | |||
50 | 45,98 | |||
200 | 45,98 | |||
855 | 45,98 | |||
500 | 45,98 | |||
165 | 45,98 | |||
500 | 45,98 | |||
50 | 45,98 | |||
40 | 45,98 | |||
08.05.2024 | 09:05:21,928 | 195 | 46,08 | |
55 | 46,08 | |||
145 | 46,08 | |||
140 | 46,08 | |||
50 | 46,08 | |||
08.05.2024 | 09:04:29,409 | 100 | 46,00 | |
100 | 46,00 | |||
100 | 46,00 | |||
08.05.2024 | 09:04:26,720 | 50 | 45,90 | |
50 | 45,90 | |||
20 | 45,90 | |||
30 | 45,90 | |||
08.05.2024 | 09:04:00,563 | 125 | 45,62 | |
125 | 45,62 | |||
125 | 45,62 | |||
08.05.2024 | 09:03:59,287 | 125 | 45,62 | |
22 | 45,62 | |||
125 | 45,62 | |||
103 | 45,62 | |||
08.05.2024 | 09:03:51,694 | 20 | 45,88 | |
20 | 45,88 | |||
20 | 45,88 | |||
08.05.2024 | 09:03:47,655 | 20 | 45,88 | |
20 | 45,88 | |||
20 | 45,88 | |||
08.05.2024 | 09:03:41,221 | 46 | 46,00 | |
21 | 46,00 | |||
46 | 46,00 | |||
25 | 46,00 | |||
08.05.2024 | 09:03:41,112 | 2 | 46,08 | |
2 | 46,08 | |||
2 | 46,08 | |||
08.05.2024 | 09:03:34,761 | 20 | 46,08 | |
20 | 46,08 | |||
20 | 46,08 | |||
08.05.2024 | 09:03:05,802 | 35 | 45,98 | |
35 | 45,98 | |||
35 | 45,98 | |||
08.05.2024 | 09:02:47,712 | 361 | 45,50 | |
200 | 45,50 | |||
10 | 45,50 | |||
100 | 45,50 | |||
22 | 45,50 | |||
29 | 45,50 | |||
108 | 45,50 | |||
3 | 45,50 | |||
50 | 45,50 | |||
200 | 45,50 | |||
08.05.2024 | 09:02:47,684 | 100 | 45,50 | |
60 | 45,50 | |||
40 | 45,50 | |||
100 | 45,50 | |||
08.05.2024 | 09:02:41,127 | 110 | 45,88 | |
60 | 45,88 | |||
40 | 45,88 | |||
6 | 45,88 | |||
64 | 45,88 | |||
50 | 45,88 | |||
08.05.2024 | 09:02:37,587 | 847 | 45,98 | |
30 | 45,98 | |||
5 | 45,98 | |||
2 | 45,98 | |||
20 | 45,98 | |||
210 | 45,98 | |||
25 | 45,98 | |||
200 | 45,98 | |||
25 | 45,98 | |||
10 | 45,98 | |||
100 | 45,98 | |||
247 | 45,98 | |||
3 | 45,98 | |||
500 | 45,98 | |||
25 | 45,98 | |||
120 | 45,98 | |||
100 | 45,98 | |||
22 | 45,98 | |||
50 | 45,98 | |||
08.05.2024 | 09:02:22,427 | 180 | 46,30 | |
120 | 46,30 | |||
60 | 46,30 | |||
180 | 46,30 | |||
08.05.2024 | 09:02:08,273 | 1 000 | 46,70 | |
100 | 46,70 | |||
1 000 | 46,70 | |||
900 | 46,70 | |||
08.05.2024 | 09:02:05,982 | 190 | 46,50 | |
90 | 46,50 | |||
190 | 46,50 | |||
100 | 46,50 | |||
08.05.2024 | 09:02:01,456 | 1 050 | 46,50 | |
200 | 46,50 | |||
500 | 46,50 | |||
200 | 46,50 | |||
50 | 46,50 | |||
1 000 | 46,50 | |||
100 | 46,50 | |||
20 | 46,50 | |||
30 | 46,50 | |||
08.05.2024 | 09:00:17,705 | 100 | 47,00 | |
50 | 47,00 | |||
50 | 47,00 | |||
100 | 47,00 | |||
08.05.2024 | 09:00:01,786 | 396 | 46,50 | |
50 | 46,50 | |||
90 | 46,50 | |||
110 | 46,50 | |||
276 | 46,50 | |||
120 | 46,50 | |||
6 | 46,50 | |||
100 | 46,50 | |||
40 | 46,50 | |||
08.05.2024 | 08:59:09,986 | 630 | 46,92 | |
500 | 46,92 | |||
80 | 46,92 | |||
50 | 46,92 | |||
50 | 46,92 | |||
30 | 46,92 | |||
200 | 46,92 | |||
300 | 46,92 | |||
50 | 46,92 | |||
08.05.2024 | 08:57:35,874 | 100 | 47,00 | |
100 | 47,00 | |||
100 | 47,00 | |||
08.05.2024 | 08:57:30,356 | 110 | 46,64 | |
110 | 46,64 | |||
105 | 46,64 | |||
5 | 46,64 | |||
08.05.2024 | 08:57:15,788 | 71 | 46,64 | |
21 | 46,64 | |||
21 | 46,64 | |||
50 | 46,64 | |||
50 | 46,64 | |||
08.05.2024 | 08:57:05,109 | 20 | 46,64 | |
20 | 46,64 | |||
20 | 46,64 | |||
08.05.2024 | 08:57:00,945 | 130 | 46,84 | |
20 | 46,84 | |||
10 | 46,84 | |||
100 | 46,84 | |||
92 | 46,84 | |||
30 | 46,84 | |||
8 | 46,84 | |||
08.05.2024 | 08:56:50,877 | 235 | 47,00 | |
50 | 47,00 | |||
28 | 47,00 | |||
23 | 47,00 | |||
235 | 47,00 | |||
34 | 47,00 | |||
100 | 47,00 | |||
08.05.2024 | 08:56:41,427 | 110 | 47,32 | |
100 | 47,32 | |||
110 | 47,32 | |||
10 | 47,32 | |||
08.05.2024 | 08:56:39,101 | 80 | 47,42 | |
30 | 47,42 | |||
80 | 47,42 | |||
50 | 47,42 | |||
08.05.2024 | 08:56:28,643 | 110 | 47,64 | |
110 | 47,64 | |||
50 | 47,64 | |||
60 | 47,64 | |||
08.05.2024 | 08:56:25,473 | 110 | 47,70 | |
5 | 47,70 | |||
73 | 47,70 | |||
32 | 47,70 | |||
110 | 47,70 | |||
08.05.2024 | 08:56:21,153 | 90 | 48,50 | |
90 | 48,50 | |||
90 | 48,50 | |||
08.05.2024 | 08:56:17,579 | 110 | 48,50 | |
110 | 48,50 | |||
110 | 48,50 | |||
08.05.2024 | 08:54:13,903 | 131 | 47,72 | |
100 | 47,72 | |||
31 | 47,72 | |||
10 | 47,72 | |||
19 | 47,72 | |||
50 | 47,72 | |||
15 | 47,72 | |||
23 | 47,72 | |||
14 | 47,72 | |||
08.05.2024 | 08:53:50,784 | 10 | 47,72 | |
10 | 47,72 | |||
5 | 47,72 | |||
5 | 47,72 | |||
08.05.2024 | 08:53:16,737 | 200 | 48,48 | |
200 | 48,48 | |||
100 | 48,48 | |||
100 | 48,48 | |||
08.05.2024 | 08:53:13,023 | 410 | 48,50 | |
105 | 48,50 | |||
410 | 48,50 | |||
105 | 48,50 | |||
100 | 48,50 | |||
100 | 48,50 | |||
08.05.2024 | 08:53:10,760 | 1 421 | 48,60 | |
921 | 48,60 | |||
500 | 48,60 | |||
1 421 | 48,60 | |||
08.05.2024 | 08:53:00,875 | 110 | 48,62 | |
110 | 48,62 | |||
110 | 48,62 | |||
08.05.2024 | 08:52:53,201 | 100 | 49,00 | |
5 | 49,00 | |||
100 | 49,00 | |||
95 | 49,00 | |||
08.05.2024 | 08:52:49,705 | 110 | 48,62 | |
23 | 48,62 | |||
87 | 48,62 | |||
110 | 48,62 | |||
08.05.2024 | 08:52:27,061 | 110 | 48,66 | |
110 | 48,66 | |||
110 | 48,66 | |||
08.05.2024 | 08:51:13,698 | 110 | 48,66 | |
89 | 48,66 | |||
110 | 48,66 | |||
21 | 48,66 | |||
08.05.2024 | 08:51:11,356 | 106 | 48,70 | |
85 | 48,70 | |||
106 | 48,70 | |||
21 | 48,70 | |||
08.05.2024 | 08:51:09,481 | 55 | 48,70 | |
55 | 48,70 | |||
50 | 48,70 | |||
5 | 48,70 | |||
08.05.2024 | 08:44:50,874 | 100 | 49,00 | |
100 | 49,00 | |||
95 | 49,00 | |||
5 | 49,00 | |||
08.05.2024 | 08:41:14,386 | 110 | 48,76 | |
110 | 48,76 | |||
105 | 48,76 | |||
5 | 48,76 | |||
08.05.2024 | 08:41:00,722 | 110 | 49,06 | |
110 | 49,06 | |||
110 | 49,06 | |||
08.05.2024 | 08:39:02,124 | 40 | 49,64 | |
40 | 49,64 | |||
40 | 49,64 | |||
08.05.2024 | 08:37:10,101 | 15 | 49,02 | |
15 | 49,02 | |||
15 | 49,02 | |||
08.05.2024 | 08:36:25,105 | 100 | 49,52 | |
100 | 49,52 | |||
100 | 49,52 | |||
08.05.2024 | 08:35:31,855 | 200 | 49,52 | |
90 | 49,52 | |||
110 | 49,52 | |||
200 | 49,52 | |||
08.05.2024 | 08:34:58,018 | 110 | 49,40 | |
110 | 49,40 | |||
105 | 49,40 | |||
5 | 49,40 | |||
08.05.2024 | 08:34:36,677 | 110 | 49,30 | |
110 | 49,30 | |||
110 | 49,30 | |||
08.05.2024 | 08:28:18,406 | 100 | 49,18 | |
100 | 49,18 | |||
100 | 49,18 | |||
08.05.2024 | 08:27:06,851 | 80 | 48,62 | |
80 | 48,62 | |||
80 | 48,62 | |||
08.05.2024 | 08:26:33,500 | 300 | 48,80 | |
300 | 48,80 | |||
300 | 48,80 | |||
08.05.2024 | 08:24:26,721 | 100 | 48,68 | |
100 | 48,68 | |||
100 | 48,68 | |||
08.05.2024 | 08:24:21,831 | 30 | 48,66 | |
30 | 48,66 | |||
30 | 48,66 | |||
08.05.2024 | 08:22:49,489 | 110 | 48,96 | |
110 | 48,96 | |||
110 | 48,96 | |||
08.05.2024 | 08:22:46,180 | 110 | 48,96 | |
5 | 48,96 | |||
80 | 48,96 | |||
25 | 48,96 | |||
110 | 48,96 | |||
08.05.2024 | 08:20:37,665 | 11 | 49,58 | |
11 | 49,58 | |||
11 | 49,58 | |||
08.05.2024 | 08:20:14,659 | 110 | 49,58 | |
105 | 49,58 | |||
5 | 49,58 | |||
110 | 49,58 | |||
08.05.2024 | 08:20:11,486 | 110 | 49,38 | |
110 | 49,38 | |||
110 | 49,38 | |||
08.05.2024 | 08:19:36,124 | 100 | 49,08 | |
100 | 49,08 | |||
100 | 49,08 | |||
08.05.2024 | 08:18:18,258 | 184 | 48,62 | |
40 | 48,62 | |||
184 | 48,62 | |||
119 | 48,62 | |||
25 | 48,62 | |||
08.05.2024 | 08:18:15,342 | 406 | 48,62 | |
366 | 48,62 | |||
315 | 48,62 | |||
40 | 48,62 | |||
41 | 48,62 | |||
50 | 48,62 | |||
08.05.2024 | 08:18:10,818 | 319 | 48,88 | |
15 | 48,88 | |||
6 | 48,88 | |||
33 | 48,88 | |||
100 | 48,88 | |||
55 | 48,88 | |||
110 | 48,88 | |||
319 | 48,88 | |||
08.05.2024 | 08:17:35,823 | 115 | 49,12 | |
5 | 49,12 | |||
110 | 49,12 | |||
115 | 49,12 | |||
08.05.2024 | 08:17:32,276 | 4 | 49,12 | |
4 | 49,12 | |||
4 | 49,12 | |||
08.05.2024 | 08:16:47,601 | 100 | 49,76 | |
10 | 49,76 | |||
90 | 49,76 | |||
100 | 49,76 | |||
08.05.2024 | 08:16:08,960 | 110 | 49,26 | |
110 | 49,26 | |||
110 | 49,26 | |||
08.05.2024 | 08:14:28,912 | 110 | 49,32 | |
110 | 49,32 | |||
110 | 49,32 | |||
08.05.2024 | 08:12:03,866 | 25 | 49,34 | |
25 | 49,34 | |||
25 | 49,34 | |||
08.05.2024 | 08:10:22,636 | 110 | 49,36 | |
110 | 49,36 | |||
110 | 49,36 | |||
08.05.2024 | 08:10:18,419 | 110 | 49,36 | |
50 | 49,36 | |||
60 | 49,36 | |||
110 | 49,36 | |||
08.05.2024 | 08:05:34,163 | 100 | 49,30 | |
100 | 49,30 | |||
100 | 49,30 | |||
08.05.2024 | 08:05:03,502 | 40 | 49,30 | |
40 | 49,30 | |||
40 | 49,30 | |||
08.05.2024 | 08:03:17,826 | 20 | 49,28 | |
20 | 49,28 | |||
20 | 49,28 | |||
08.05.2024 | 08:02:18,617 | 110 | 49,38 | |
10 | 49,38 | |||
100 | 49,38 | |||
110 | 49,38 | |||
08.05.2024 | 08:01:41,039 | 110 | 49,50 | |
110 | 49,50 | |||
110 | 49,50 | |||
08.05.2024 | 08:00:50,740 | 94 | 49,50 | |
94 | 49,50 | |||
94 | 49,50 | |||
08.05.2024 | 08:00:34,206 | 1 | 49,50 | |
1 | 49,50 | |||
1 | 49,50 | |||
08.05.2024 | 08:00:01,715 | 50 | 49,48 | |
50 | 49,48 | |||
50 | 49,48 | |||
08.05.2024 | 08:00:01,690 | 405 | 49,50 | |
405 | 49,50 | |||
180 | 49,50 | |||
15 | 49,50 | |||
100 | 49,50 | |||
110 | 49,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00