Tradegate Exchange

Rheinmetall AG

1436

1118

515,00

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	21:59:29,606	50		515,00
			15	515,00
			25	515,00
			50	515,00
			10	515,00
30/04/2024	21:59:19,482	50		515,20
			50	515,20
			50	515,20
30/04/2024	21:59:14,016	100		515,20
			100	515,20
			40	515,20
			60	515,20
30/04/2024	21:56:47,247	18		515,40
			18	515,40
			18	515,40
30/04/2024	21:56:47,079	19		515,40
			19	515,40
			12	515,40
			7	515,40
30/04/2024	21:56:19,923	150		516,40
			150	516,40
			150	516,40
30/04/2024	21:55:58,838	50		516,60
			50	516,60
			50	516,60
30/04/2024	21:54:29,042	50		516,60
			50	516,60
			50	516,60
30/04/2024	21:52:11,105	50		516,60
			50	516,60
			50	516,60
30/04/2024	21:49:29,282	28		517,40
			28	517,40
			28	517,40
30/04/2024	21:49:22,652	20		517,40
			20	517,40
			20	517,40
30/04/2024	21:48:56,407	50		516,60
			50	516,60
			50	516,60
30/04/2024	21:48:02,355	25		517,40
			25	517,40
			25	517,40
30/04/2024	21:46:59,968	10		517,40
			5	517,40
			10	517,40
			5	517,40
30/04/2024	21:42:24,879	18		517,40
			18	517,40
			18	517,40
30/04/2024	21:41:50,550	21		516,60
			21	516,60
			21	516,60
30/04/2024	21:37:37,479	8		517,00
			8	517,00
			8	517,00
30/04/2024	21:37:33,657	5		517,00
			5	517,00
			5	517,00
30/04/2024	21:36:25,820	50		516,60
			50	516,60
			50	516,60
30/04/2024	21:36:07,058	2		517,40
			2	517,40
			2	517,40
30/04/2024	21:31:25,627	50		516,60
			50	516,60
			50	516,60
30/04/2024	21:31:18,992	44		516,60
			44	516,60
			8	516,60
			36	516,60
30/04/2024	21:29:01,661	25		517,40
			25	517,40
			25	517,40
30/04/2024	21:28:17,419	40		516,60
			4	516,60
			40	516,60
			36	516,60
30/04/2024	21:25:41,216	20		517,40
			20	517,40
			8	517,40
			8	517,40
			4	517,40
30/04/2024	21:20:43,595	2		517,00
			2	517,00
			2	517,00
30/04/2024	21:18:44,257	2		516,60
			2	516,60
			2	516,60
30/04/2024	21:15:50,374	1		517,40
			1	517,40
			1	517,40
30/04/2024	21:07:55,841	2		516,60
			2	516,60
			2	516,60
30/04/2024	21:06:51,433	1		516,60
			1	516,60
			1	516,60
30/04/2024	21:06:37,238	10		517,20
			10	517,20
			10	517,20
30/04/2024	21:03:15,652	1		517,40
			1	517,40
			1	517,40
30/04/2024	20:59:31,861	6		517,40
			5	517,40
			1	517,40
			6	517,40
30/04/2024	20:59:28,858	19		516,60
			4	516,60
			15	516,60
			19	516,60
30/04/2024	20:54:26,324	6		516,60
			6	516,60
			6	516,60
30/04/2024	20:50:09,312	6		516,60
			6	516,60
			1	516,60
			5	516,60
30/04/2024	20:46:27,181	20		517,20
			20	517,20
			20	517,20
30/04/2024	20:45:02,201	8		517,60
			8	517,60
			8	517,60
30/04/2024	20:40:46,274	2		517,60
			2	517,60
			2	517,60
30/04/2024	20:33:52,655	1		517,80
			1	517,80
			1	517,80
30/04/2024	20:31:54,179	10		517,40
			10	517,40
			10	517,40
30/04/2024	20:31:05,089	10		517,40
			10	517,40
			10	517,40
30/04/2024	20:30:13,093	1		517,80
			1	517,80
			1	517,80
30/04/2024	20:28:35,252	10		517,80
			10	517,80
			10	517,80
30/04/2024	20:26:46,038	50		517,80
			50	517,80
			50	517,80
30/04/2024	20:26:44,554	40		517,80
			40	517,80
			40	517,80
30/04/2024	20:26:07,326	1		517,80
			1	517,80
			1	517,80
30/04/2024	20:25:41,811	19		517,40
			4	517,40
			15	517,40
			19	517,40
30/04/2024	20:24:23,464	3		517,40
			3	517,40
			3	517,40
30/04/2024	20:24:03,132	2		517,80
			2	517,80
			2	517,80
30/04/2024	20:23:11,062	2		517,40
			2	517,40
			2	517,40
30/04/2024	20:20:46,963	1		517,80
			1	517,80
			1	517,80
30/04/2024	20:15:43,228	15		517,40
			15	517,40
			15	517,40
30/04/2024	20:15:07,156	2		517,80
			2	517,80
			2	517,80
30/04/2024	20:14:30,159	1		517,80
			1	517,80
			1	517,80
30/04/2024	20:09:28,612	25		517,40
			10	517,40
			12	517,40
			3	517,40
			25	517,40
30/04/2024	20:07:52,253	15		517,80
			15	517,80
			15	517,80
30/04/2024	20:07:07,187	4		517,80
			4	517,80
			4	517,80
30/04/2024	20:06:16,126	2		517,80
			2	517,80
			2	517,80
30/04/2024	20:06:13,262	8		517,80
			8	517,80
			8	517,80
30/04/2024	20:04:55,738	1		517,40
			1	517,40
			1	517,40
30/04/2024	20:04:32,005	1		518,80
			1	518,80
			1	518,80
30/04/2024	20:02:13,761	1		517,60
			1	517,60
			1	517,60
30/04/2024	19:52:53,511	3		517,20
			3	517,20
			3	517,20
30/04/2024	19:52:36,059	1		518,80
			1	518,80
			1	518,80
30/04/2024	19:52:10,376	1		518,60
			1	518,60
			1	518,60
30/04/2024	19:52:08,578	25		518,60
			9	518,60
			25	518,60
			16	518,60
30/04/2024	19:51:40,723	1		517,20
			1	517,20
			1	517,20
30/04/2024	19:49:23,384	1		518,60
			1	518,60
			1	518,60
30/04/2024	19:49:19,007	1		517,20
			1	517,20
			1	517,20
30/04/2024	19:48:26,405	20		518,60
			10	518,60
			10	518,60
			20	518,60
30/04/2024	19:44:49,772	10		517,40
			10	517,40
			10	517,40
30/04/2024	19:41:37,231	10		517,20
			10	517,20
			8	517,20
			2	517,20
30/04/2024	19:41:33,988	4		517,00
			4	517,00
			4	517,00
30/04/2024	19:40:26,167	20		517,00
			20	517,00
			20	517,00
30/04/2024	19:39:57,855	2		517,20
			2	517,20
			2	517,20
30/04/2024	19:35:50,661	1		516,80
			1	516,80
			1	516,80
30/04/2024	19:34:51,622	5		516,80
			5	516,80
			5	516,80
30/04/2024	19:34:41,882	20		516,80
			20	516,80
			20	516,80
30/04/2024	19:33:18,643	6		516,80
			6	516,80
			6	516,80
30/04/2024	19:32:04,621	1		517,60
			1	517,60
			1	517,60
30/04/2024	19:30:52,560	11		517,60
			11	517,60
			8	517,60
			3	517,60
30/04/2024	19:29:56,362	50		516,60
			8	516,60
			8	516,60
			34	516,60
			50	516,60
30/04/2024	19:29:52,039	21		517,80
			21	517,80
			21	517,80
30/04/2024	19:29:24,482	4		518,40
			4	518,40
			4	518,40
30/04/2024	19:29:01,087	14		517,60
			10	517,60
			14	517,60
			4	517,60
30/04/2024	19:28:37,813	20		517,40
			8	517,40
			20	517,40
			12	517,40
30/04/2024	19:28:09,857	20		517,00
			20	517,00
			20	517,00
30/04/2024	19:28:09,707	20		516,80
			20	516,80
			20	516,80
30/04/2024	19:27:46,105	4		517,20
			4	517,20
			4	517,20
30/04/2024	19:26:42,787	21		516,60
			21	516,60
			1	516,60
			20	516,60
30/04/2024	19:25:47,567	16		517,20
			7	517,20
			9	517,20
			16	517,20
30/04/2024	19:24:47,531	2		517,20
			2	517,20
			2	517,20
30/04/2024	19:20:11,946	1		516,40
			1	516,40
			1	516,40
30/04/2024	19:19:48,554	17		516,40
			17	516,40
			17	516,40
30/04/2024	19:19:38,803	10		517,20
			10	517,20
			10	517,20
30/04/2024	19:18:45,699	2		517,20
			2	517,20
			2	517,20
30/04/2024	19:18:23,680	1		517,20
			1	517,20
			1	517,20
30/04/2024	19:18:20,776	10		516,40
			10	516,40
			10	516,40
30/04/2024	19:17:53,682	117		516,40
			117	516,40
			117	516,40
30/04/2024	19:17:44,190	50		516,20
			50	516,20
			50	516,20
30/04/2024	19:17:06,707	335		516,20
			335	516,20
			335	516,20
30/04/2024	19:16:50,989	50		516,40
			50	516,40
			50	516,40
30/04/2024	19:15:50,834	2		516,40
			2	516,40
			2	516,40
30/04/2024	19:15:49,552	3		516,40
			3	516,40
			3	516,40
30/04/2024	19:15:03,034	10		516,40
			10	516,40
			10	516,40
30/04/2024	19:14:42,641	10		516,80
			10	516,80
			10	516,80
30/04/2024	19:14:11,023	35		516,80
			35	516,80
			35	516,80
30/04/2024	19:14:04,946	1		517,00
			1	517,00
			1	517,00
30/04/2024	19:12:53,398	3		516,40
			3	516,40
			3	516,40
30/04/2024	19:12:41,668	1		516,80
			1	516,80
			1	516,80
30/04/2024	19:11:56,064	1		516,80
			1	516,80
			1	516,80
30/04/2024	19:11:01,714	50		516,80
			50	516,80
			50	516,80
30/04/2024	19:10:47,839	12		516,60
			12	516,60
			12	516,60
30/04/2024	19:10:25,830	5		516,40
			5	516,40
			5	516,40
30/04/2024	19:10:15,950	19		516,40
			19	516,40
			19	516,40
30/04/2024	19:10:01,357	1		516,80
			1	516,80
			1	516,80
30/04/2024	19:09:23,570	3		516,40
			3	516,40
			3	516,40
30/04/2024	19:08:43,421	150		516,40
			150	516,40
			150	516,40
30/04/2024	19:08:38,729	50		516,40
			50	516,40
			50	516,40
30/04/2024	19:08:01,103	65		516,20
			15	516,20
			65	516,20
			50	516,20
30/04/2024	19:04:40,181	1		515,60
			1	515,60
			1	515,60
30/04/2024	19:04:26,782	42		516,00
			42	516,00
			40	516,00
			2	516,00
30/04/2024	19:04:01,554	42		515,80
			42	515,80
			42	515,80
30/04/2024	19:03:51,550	42		515,80
			42	515,80
			42	515,80
30/04/2024	19:03:50,939	58		516,00
			12	516,00
			18	516,00
			58	516,00
			28	516,00
30/04/2024	19:03:41,825	2		515,60
			2	515,60
			2	515,60
30/04/2024	19:03:12,108	10		516,20
			10	516,20
			10	516,20
30/04/2024	19:02:53,661	1		516,20
			1	516,20
			1	516,20
30/04/2024	19:02:34,057	1		515,60
			1	515,60
			1	515,60
30/04/2024	19:02:14,143	4		516,00
			4	516,00
			4	516,00
30/04/2024	19:00:49,032	6		515,60
			2	515,60
			4	515,60
			6	515,60
30/04/2024	18:59:34,186	1		516,20
			1	516,20
			1	516,20
30/04/2024	18:58:28,911	6		516,20
			6	516,20
			6	516,20
30/04/2024	18:58:11,994	50		516,20
			50	516,20
			50	516,20
30/04/2024	18:55:37,718	300		516,20
			100	516,20
			300	516,20
			200	516,20
30/04/2024	18:55:27,872	50		516,00
			50	516,00
			50	516,00
30/04/2024	18:55:15,630	43		516,00
			43	516,00
			43	516,00
30/04/2024	18:55:06,088	2		515,60
			2	515,60
			2	515,60
30/04/2024	18:54:19,631	15		516,00
			15	516,00
			15	516,00
30/04/2024	18:54:19,465	50		516,00
			50	516,00
			50	516,00
30/04/2024	18:54:19,168	50		516,00
			50	516,00
			50	516,00
30/04/2024	18:52:50,813	50		516,00
			50	516,00
			50	516,00
30/04/2024	18:52:16,300	50		516,00
			50	516,00
			50	516,00
30/04/2024	18:52:05,578	20		516,00
			20	516,00
			10	516,00
			10	516,00
30/04/2024	18:51:34,313	134		516,00
			100	516,00
			134	516,00
			14	516,00
			20	516,00
30/04/2024	18:51:20,156	50		516,00
			50	516,00
			50	516,00
30/04/2024	18:48:49,917	4		516,60
			4	516,60
			4	516,60
30/04/2024	18:41:00,820	88		516,20
			88	516,20
			41	516,20
			7	516,20
			20	516,20
			20	516,20
30/04/2024	18:40:45,517	62		516,60
			50	516,60
			12	516,60
			62	516,60
30/04/2024	18:39:59,635	10		517,00
			8	517,00
			2	517,00
			10	517,00
30/04/2024	18:37:53,497	3		516,60
			3	516,60
			3	516,60
30/04/2024	18:37:43,630	1		517,20
			1	517,20
			1	517,20
30/04/2024	18:36:44,079	3		517,00
			3	517,00
			3	517,00
30/04/2024	18:35:51,090	1		517,20
			1	517,20
			1	517,20
30/04/2024	18:35:19,600	3		517,20
			3	517,20
			3	517,20
30/04/2024	18:34:41,422	15		517,00
			15	517,00
			3	517,00
			12	517,00
30/04/2024	18:32:46,035	18		516,60
			18	516,60
			18	516,60
30/04/2024	18:32:38,706	20		516,60
			10	516,60
			5	516,60
			15	516,60
			10	516,60
30/04/2024	18:32:17,337	16		516,80
			8	516,80
			8	516,80
			16	516,80
30/04/2024	18:31:58,911	36		517,00
			26	517,00
			36	517,00
			10	517,00
30/04/2024	18:30:35,228	12		517,00
			8	517,00
			4	517,00
			12	517,00
30/04/2024	18:30:14,100	3		518,00
			3	518,00
			3	518,00
30/04/2024	18:26:21,968	8		517,40
			8	517,40
			8	517,40
30/04/2024	18:26:17,482	50		517,40
			50	517,40
			50	517,40
30/04/2024	18:26:17,297	50		517,40
			50	517,40
			50	517,40
30/04/2024	18:26:17,152	97		517,60
			47	517,60
			97	517,60
			50	517,60
30/04/2024	18:26:06,642	1		518,00
			1	518,00
			1	518,00
30/04/2024	18:25:40,272	1		518,00
			1	518,00
			1	518,00
30/04/2024	18:19:53,758	1		518,00
			1	518,00
			1	518,00
30/04/2024	18:19:18,856	10		517,80
			10	517,80
			10	517,80
30/04/2024	18:19:11,189	2		518,00
			2	518,00
			2	518,00
30/04/2024	18:18:32,048	10		517,80
			10	517,80
			10	517,80
30/04/2024	18:17:28,435	8		518,00
			8	518,00
			8	518,00
30/04/2024	18:16:58,974	8		517,80
			8	517,80
			8	517,80
30/04/2024	18:16:17,262	8		517,60
			8	517,60
			8	517,60
30/04/2024	18:16:09,469	1		517,60
			1	517,60
			1	517,60
30/04/2024	18:15:31,313	1		517,60
			1	517,60
			1	517,60
30/04/2024	18:15:14,959	89		517,60
			89	517,60
			89	517,60
30/04/2024	18:15:04,672	50		517,40
			50	517,40
			50	517,40
30/04/2024	18:15:03,201	35		517,40
			35	517,40
			35	517,40
30/04/2024	18:14:48,732	152		517,20
			152	517,20
			152	517,20
30/04/2024	18:14:45,856	50		517,00
			50	517,00
			50	517,00
30/04/2024	18:14:42,249	50		517,00
			50	517,00
			50	517,00
30/04/2024	18:14:41,282	50		517,00
			50	517,00
			50	517,00
30/04/2024	18:14:37,250	50		517,00
			50	517,00
			50	517,00
30/04/2024	18:14:35,240	8		517,00
			8	517,00
			8	517,00
30/04/2024	18:14:25,406	35		517,00
			35	517,00
			35	517,00
30/04/2024	18:14:06,370	17		517,00
			17	517,00
			8	517,00
			9	517,00
30/04/2024	18:12:30,852	2		518,00
			2	518,00
			2	518,00
30/04/2024	18:10:09,130	14		517,20
			14	517,20
			8	517,20
			6	517,20
30/04/2024	18:07:52,880	25		517,60
			25	517,60
			25	517,60
30/04/2024	18:07:39,053	25		517,80
			25	517,80
			25	517,80
30/04/2024	18:07:32,479	25		517,80
			25	517,80
			25	517,80
30/04/2024	18:07:02,702	6		517,80
			6	517,80
			6	517,80
30/04/2024	18:06:56,240	1		518,00
			1	518,00
			1	518,00
30/04/2024	18:06:44,471	10		517,80
			10	517,80
			10	517,80
30/04/2024	18:06:21,761	1		518,00
			1	518,00
			1	518,00
30/04/2024	18:06:09,278	4		518,00
			4	518,00
			4	518,00
30/04/2024	18:05:54,059	10		518,00
			10	518,00
			10	518,00
30/04/2024	18:04:53,486	3		517,80
			3	517,80
			3	517,80
30/04/2024	18:04:27,904	1		518,00
			1	518,00
			1	518,00
30/04/2024	18:02:08,280	5		517,00
			5	517,00
			5	517,00
30/04/2024	18:01:19,420	1		518,00
			1	518,00
			1	518,00
30/04/2024	18:00:59,241	12		517,20
			12	517,20
			12	517,20
30/04/2024	18:00:52,418	34		518,00
			34	518,00
			34	518,00
30/04/2024	17:58:27,347	17		518,00
			1	518,00
			17	518,00
			8	518,00
			8	518,00
30/04/2024	17:57:50,242	18		518,00
			18	518,00
			18	518,00
30/04/2024	17:57:47,048	30		516,20
			8	516,20
			8	516,20
			14	516,20
			30	516,20
30/04/2024	17:56:56,789	30		516,20
			30	516,20
			30	516,20
30/04/2024	17:56:01,769	20		518,00
			20	518,00
			20	518,00
30/04/2024	17:55:38,304	82		516,40
			82	516,40
			28	516,40
			30	516,40
			24	516,40
30/04/2024	17:54:54,548	1		518,00
			1	518,00
			1	518,00
30/04/2024	17:53:40,342	50		518,00
			50	518,00
			50	518,00
30/04/2024	17:53:24,522	18		517,60
			18	517,60
			18	517,60
30/04/2024	17:53:22,676	10		518,00
			10	518,00
			10	518,00
30/04/2024	17:50:37,936	16		517,60
			8	517,60
			16	517,60
			8	517,60
30/04/2024	17:48:51,875	3		518,00
			3	518,00
			3	518,00
30/04/2024	17:47:43,952	6		517,40
			6	517,40
			1	517,40
			5	517,40
30/04/2024	17:45:23,254	1		518,00
			1	518,00
			1	518,00
30/04/2024	17:42:34,294	21		516,80
			5	516,80
			8	516,80
			8	516,80
			21	516,80
30/04/2024	17:42:30,773	20		517,00
			20	517,00
			20	517,00
30/04/2024	17:42:30,433	40		517,00
			40	517,00
			40	517,00
30/04/2024	17:42:19,380	40		517,00
			40	517,00
			40	517,00
30/04/2024	17:37:57,083	150		517,00
			150	517,00
			50	517,00
			100	517,00
30/04/2024	17:37:39,471	50		517,00
			50	517,00
			50	517,00
30/04/2024	17:37:17,251	20		517,00
			20	517,00
			20	517,00
30/04/2024	17:36:59,869	16		516,80
			16	516,80
			16	516,80
30/04/2024	17:36:42,002	234		516,80
			234	516,80
			234	516,80
30/04/2024	17:36:36,048	50		516,80
			50	516,80
			50	516,80
30/04/2024	17:36:31,965	8		516,20
			8	516,20
			8	516,20
30/04/2024	17:36:17,090	28		516,80
			28	516,80
			28	516,80
30/04/2024	17:36:09,123	50		516,00
			50	516,00
			50	516,00
30/04/2024	17:36:09,027	38		516,00
			38	516,00
			38	516,00
30/04/2024	17:36:05,169	14		515,00
			14	515,00
			8	515,00
			6	515,00
30/04/2024	17:36:02,761	1 013		515,00
			1	515,00
			200	515,00
			90	515,00
			1 000	515,00
			4	515,00
			10	515,00
			8	515,00
			10	515,00
			10	515,00
			10	515,00
			3	515,00
			10	515,00
			502	515,00
			10	515,00
			158	515,00
30/04/2024	17:35:39,982	116		516,00
			116	516,00
			50	516,00
			50	516,00
			1	516,00
			10	516,00
			5	516,00
30/04/2024	17:34:45,479	1		519,00
			1	519,00
			1	519,00
30/04/2024	17:32:31,893	1		518,80
			1	518,80
			1	518,80
30/04/2024	17:30:00,081	40		519,00
			40	519,00
			40	519,00
30/04/2024	17:28:56,008	25		518,40
			25	518,40
			25	518,40
30/04/2024	17:28:52,364	15		518,40
			15	518,40
			15	518,40
30/04/2024	17:28:40,179	1		518,80
			1	518,80
			1	518,80
30/04/2024	17:27:44,801	1		518,80
			1	518,80
			1	518,80
30/04/2024	17:26:29,660	5		519,40
			2	519,40
			5	519,40
			3	519,40
30/04/2024	17:25:25,936	4		518,80
			4	518,80
			4	518,80
30/04/2024	17:21:08,265	1		519,00
			1	519,00
			1	519,00
30/04/2024	17:18:51,131	3		519,00
			3	519,00
			3	519,00
30/04/2024	17:16:36,447	1		519,00
			1	519,00
			1	519,00
30/04/2024	17:15:55,113	4		518,40
			4	518,40
			4	518,40
30/04/2024	17:14:32,285	2		518,40
			2	518,40
			2	518,40
30/04/2024	17:09:50,226	5		518,60
			5	518,60
			5	518,60
30/04/2024	17:09:33,305	5		518,20
			5	518,20
			5	518,20
30/04/2024	17:08:53,853	30		518,40
			30	518,40
			30	518,40
30/04/2024	17:06:39,703	10		519,60
			10	519,60
			10	519,60
30/04/2024	17:06:37,207	7		519,60
			7	519,60
			7	519,60
30/04/2024	17:04:41,159	5		519,80
			5	519,80
			5	519,80
30/04/2024	17:04:24,981	20		519,60
			20	519,60
			20	519,60
30/04/2024	17:03:54,687	10		519,60
			10	519,60
			10	519,60
30/04/2024	17:02:57,090	2		519,80
			2	519,80
			2	519,80
30/04/2024	17:02:43,705	25		519,80
			25	519,80
			25	519,80
30/04/2024	17:01:27,501	1		519,60
			1	519,60
			1	519,60
30/04/2024	17:00:27,008	3		519,20
			3	519,20
			3	519,20
30/04/2024	16:58:13,963	10		519,60
			10	519,60
			10	519,60
30/04/2024	16:56:55,892	6		519,60
			6	519,60
			6	519,60
30/04/2024	16:56:23,887	1		520,00
			1	520,00
			1	520,00
30/04/2024	16:55:54,767	1		519,60
			1	519,60
			1	519,60
30/04/2024	16:53:29,647	1		519,00
			1	519,00
			1	519,00
30/04/2024	16:53:13,504	20		519,20
			20	519,20
			20	519,20
30/04/2024	16:53:13,202	40		519,20
			40	519,20
			40	519,20
30/04/2024	16:53:12,851	40		519,20
			40	519,20
			40	519,20
30/04/2024	16:53:12,553	40		519,20
			40	519,20
			40	519,20
30/04/2024	16:53:12,197	40		519,20
			40	519,20
			40	519,20
30/04/2024	16:53:09,375	40		519,20
			40	519,20
			40	519,20
30/04/2024	16:53:09,087	40		519,20
			40	519,20
			40	519,20
30/04/2024	16:53:07,196	40		519,20
			40	519,20
			40	519,20
30/04/2024	16:52:13,537	1		519,40
			1	519,40
			1	519,40
30/04/2024	16:49:53,484	3		519,40
			3	519,40
			3	519,40
30/04/2024	16:49:39,081	1		519,40
			1	519,40
			1	519,40
30/04/2024	16:46:53,413	5		519,80
			5	519,80
			5	519,80
30/04/2024	16:46:31,345	1		519,80
			1	519,80
			1	519,80
30/04/2024	16:44:27,724	5		519,80
			5	519,80
			5	519,80
30/04/2024	16:43:49,405	1		519,40
			1	519,40
			1	519,40
30/04/2024	16:42:59,384	3		519,80
			3	519,80
			3	519,80
30/04/2024	16:42:33,569	10		520,00
			10	520,00
			10	520,00
30/04/2024	16:41:24,461	1		519,80
			1	519,80
			1	519,80
30/04/2024	16:38:29,858	60		520,00
			60	520,00
			60	520,00
30/04/2024	16:36:17,971	10		519,80
			10	519,80
			10	519,80
30/04/2024	16:35:17,117	20		519,60
			20	519,60
			20	519,60
30/04/2024	16:34:56,288	40		520,40
			40	520,40
			40	520,40
30/04/2024	16:34:55,084	60		520,40
			60	520,40
			60	520,40
30/04/2024	16:34:35,472	11		519,80
			11	519,80
			11	519,80
30/04/2024	16:33:51,019	12		520,00
			2	520,00
			10	520,00
			12	520,00
30/04/2024	16:33:15,711	1		520,40
			1	520,40
			1	520,40
30/04/2024	16:32:59,188	60		520,20
			60	520,20
			60	520,20
30/04/2024	16:32:43,394	6		520,20
			6	520,20
			6	520,20
30/04/2024	16:32:02,761	3		520,40
			3	520,40
			3	520,40
30/04/2024	16:31:46,067	1		520,40
			1	520,40
			1	520,40
30/04/2024	16:29:44,451	7		520,40
			7	520,40
			7	520,40
30/04/2024	16:29:07,949	60		520,40
			60	520,40
			60	520,40
30/04/2024	16:28:12,553	1		521,00
			1	521,00
			1	521,00
30/04/2024	16:26:37,381	9		521,60
			9	521,60
			9	521,60
30/04/2024	16:26:15,261	60		521,60
			60	521,60
			60	521,60
30/04/2024	16:22:55,588	5		521,40
			5	521,40
			5	521,40
30/04/2024	16:22:16,939	7		521,60
			7	521,60
			7	521,60
30/04/2024	16:21:09,426	5		521,40
			5	521,40
			5	521,40
30/04/2024	16:20:01,538	5		521,40
			5	521,40
			5	521,40

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,02 / Vente: 71,12
Volume: 917 846
-5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)