Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
599
257
524,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 08:42:24,650 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 18.04.2024 | 08:41:01,586 | 20 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 20 | 524,40 | |||
| 18.04.2024 | 08:40:25,965 | 5 | 523,20 | |
| 5 | 523,20 | |||
| 5 | 523,20 | |||
| 18.04.2024 | 08:40:11,071 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 18.04.2024 | 08:40:08,013 | 11 | 524,40 | |
| 11 | 524,40 | |||
| 11 | 524,40 | |||
| 18.04.2024 | 08:40:04,035 | 50 | 523,20 | |
| 10 | 523,20 | |||
| 40 | 523,20 | |||
| 50 | 523,20 | |||
| 18.04.2024 | 08:39:57,580 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:39:51,773 | 50 | 524,00 | |
| 50 | 524,00 | |||
| 20 | 524,00 | |||
| 30 | 524,00 | |||
| 18.04.2024 | 08:39:49,127 | 50 | 524,00 | |
| 50 | 524,00 | |||
| 50 | 524,00 | |||
| 18.04.2024 | 08:39:24,815 | 200 | 523,80 | |
| 50 | 523,80 | |||
| 50 | 523,80 | |||
| 50 | 523,80 | |||
| 200 | 523,80 | |||
| 50 | 523,80 | |||
| 18.04.2024 | 08:39:24,501 | 20 | 524,00 | |
| 10 | 524,00 | |||
| 20 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:38:45,188 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 18.04.2024 | 08:37:30,550 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 18.04.2024 | 08:37:10,129 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 18.04.2024 | 08:37:06,622 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 18.04.2024 | 08:36:12,651 | 8 | 524,00 | |
| 8 | 524,00 | |||
| 8 | 524,00 | |||
| 18.04.2024 | 08:35:56,521 | 100 | 523,40 | |
| 50 | 523,40 | |||
| 50 | 523,40 | |||
| 100 | 523,40 | |||
| 18.04.2024 | 08:35:46,926 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 18.04.2024 | 08:35:34,173 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 18.04.2024 | 08:35:32,210 | 50 | 523,00 | |
| 50 | 523,00 | |||
| 10 | 523,00 | |||
| 40 | 523,00 | |||
| 18.04.2024 | 08:35:08,471 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:34:53,587 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 18.04.2024 | 08:34:39,019 | 40 | 523,00 | |
| 40 | 523,00 | |||
| 40 | 523,00 | |||
| 18.04.2024 | 08:34:30,616 | 85 | 523,40 | |
| 50 | 523,40 | |||
| 35 | 523,40 | |||
| 85 | 523,40 | |||
| 18.04.2024 | 08:34:26,286 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 18.04.2024 | 08:34:24,907 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 18.04.2024 | 08:33:53,669 | 20 | 523,00 | |
| 20 | 523,00 | |||
| 20 | 523,00 | |||
| 18.04.2024 | 08:33:36,343 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 18.04.2024 | 08:33:02,004 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:32:56,735 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 18.04.2024 | 08:32:12,008 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 18.04.2024 | 08:32:11,694 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 18.04.2024 | 08:32:01,432 | 100 | 523,00 | |
| 100 | 523,00 | |||
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 80 | 523,00 | |||
| 18.04.2024 | 08:31:43,468 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 20 | 524,00 | |||
| 18.04.2024 | 08:31:37,962 | 13 | 524,00 | |
| 13 | 524,00 | |||
| 13 | 524,00 | |||
| 18.04.2024 | 08:31:28,902 | 8 | 524,00 | |
| 8 | 524,00 | |||
| 8 | 524,00 | |||
| 18.04.2024 | 08:30:31,342 | 90 | 524,00 | |
| 90 | 524,00 | |||
| 90 | 524,00 | |||
| 18.04.2024 | 08:30:25,581 | 150 | 524,00 | |
| 150 | 524,00 | |||
| 100 | 524,00 | |||
| 50 | 524,00 | |||
| 18.04.2024 | 08:30:05,742 | 84 | 524,00 | |
| 24 | 524,00 | |||
| 84 | 524,00 | |||
| 50 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:29:37,363 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 18.04.2024 | 08:28:44,192 | 100 | 523,80 | |
| 40 | 523,80 | |||
| 100 | 523,80 | |||
| 10 | 523,80 | |||
| 50 | 523,80 | |||
| 18.04.2024 | 08:28:33,011 | 300 | 523,00 | |
| 300 | 523,00 | |||
| 300 | 523,00 | |||
| 18.04.2024 | 08:28:16,673 | 300 | 523,60 | |
| 50 | 523,60 | |||
| 50 | 523,60 | |||
| 50 | 523,60 | |||
| 300 | 523,60 | |||
| 50 | 523,60 | |||
| 50 | 523,60 | |||
| 50 | 523,60 | |||
| 18.04.2024 | 08:27:57,802 | 14 | 523,20 | |
| 14 | 523,20 | |||
| 14 | 523,20 | |||
| 18.04.2024 | 08:27:55,221 | 4 | 522,80 | |
| 4 | 522,80 | |||
| 4 | 522,80 | |||
| 18.04.2024 | 08:27:36,155 | 43 | 523,40 | |
| 14 | 523,40 | |||
| 29 | 523,40 | |||
| 43 | 523,40 | |||
| 18.04.2024 | 08:27:30,435 | 50 | 523,00 | |
| 50 | 523,00 | |||
| 50 | 523,00 | |||
| 18.04.2024 | 08:27:17,663 | 100 | 522,80 | |
| 100 | 522,80 | |||
| 100 | 522,80 | |||
| 18.04.2024 | 08:27:07,330 | 100 | 522,80 | |
| 100 | 522,80 | |||
| 100 | 522,80 | |||
| 18.04.2024 | 08:27:03,669 | 100 | 522,80 | |
| 100 | 522,80 | |||
| 90 | 522,80 | |||
| 10 | 522,80 | |||
| 18.04.2024 | 08:26:45,254 | 300 | 523,00 | |
| 300 | 523,00 | |||
| 300 | 523,00 | |||
| 18.04.2024 | 08:26:41,796 | 100 | 523,20 | |
| 100 | 523,20 | |||
| 100 | 523,20 | |||
| 18.04.2024 | 08:26:39,178 | 100 | 523,20 | |
| 100 | 523,20 | |||
| 98 | 523,20 | |||
| 2 | 523,20 | |||
| 18.04.2024 | 08:26:37,814 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 18.04.2024 | 08:26:34,078 | 50 | 523,20 | |
| 50 | 523,20 | |||
| 50 | 523,20 | |||
| 18.04.2024 | 08:26:20,715 | 50 | 523,20 | |
| 50 | 523,20 | |||
| 50 | 523,20 | |||
| 18.04.2024 | 08:26:02,936 | 108 | 523,00 | |
| 108 | 523,00 | |||
| 108 | 523,00 | |||
| 18.04.2024 | 08:25:57,923 | 108 | 523,20 | |
| 108 | 523,20 | |||
| 108 | 523,20 | |||
| 18.04.2024 | 08:25:53,026 | 100 | 523,20 | |
| 100 | 523,20 | |||
| 50 | 523,20 | |||
| 50 | 523,20 | |||
| 18.04.2024 | 08:25:52,907 | 100 | 523,00 | |
| 14 | 523,00 | |||
| 50 | 523,00 | |||
| 50 | 523,00 | |||
| 86 | 523,00 | |||
| 18.04.2024 | 08:25:44,058 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:25:42,581 | 12 | 524,00 | |
| 10 | 524,00 | |||
| 2 | 524,00 | |||
| 12 | 524,00 | |||
| 18.04.2024 | 08:25:42,336 | 150 | 522,80 | |
| 150 | 522,80 | |||
| 150 | 522,80 | |||
| 18.04.2024 | 08:25:37,988 | 32 | 523,00 | |
| 32 | 523,00 | |||
| 32 | 523,00 | |||
| 18.04.2024 | 08:25:31,794 | 6 | 524,00 | |
| 6 | 524,00 | |||
| 6 | 524,00 | |||
| 18.04.2024 | 08:25:27,090 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 18.04.2024 | 08:25:01,222 | 150 | 522,80 | |
| 150 | 522,80 | |||
| 150 | 522,80 | |||
| 18.04.2024 | 08:24:58,941 | 150 | 522,80 | |
| 150 | 522,80 | |||
| 140 | 522,80 | |||
| 10 | 522,80 | |||
| 18.04.2024 | 08:24:56,076 | 21 | 523,00 | |
| 21 | 523,00 | |||
| 21 | 523,00 | |||
| 18.04.2024 | 08:24:43,622 | 50 | 523,00 | |
| 50 | 523,00 | |||
| 50 | 523,00 | |||
| 18.04.2024 | 08:24:41,096 | 50 | 523,00 | |
| 50 | 523,00 | |||
| 50 | 523,00 | |||
| 18.04.2024 | 08:24:18,952 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 18.04.2024 | 08:24:16,105 | 29 | 523,20 | |
| 29 | 523,20 | |||
| 29 | 523,20 | |||
| 18.04.2024 | 08:24:11,443 | 121 | 523,20 | |
| 121 | 523,20 | |||
| 121 | 523,20 | |||
| 18.04.2024 | 08:24:07,026 | 18 | 523,20 | |
| 18 | 523,20 | |||
| 18 | 523,20 | |||
| 18.04.2024 | 08:23:55,379 | 100 | 523,20 | |
| 100 | 523,20 | |||
| 100 | 523,20 | |||
| 18.04.2024 | 08:23:51,575 | 373 | 524,00 | |
| 30 | 524,00 | |||
| 25 | 524,00 | |||
| 250 | 524,00 | |||
| 68 | 524,00 | |||
| 373 | 524,00 | |||
| 18.04.2024 | 08:23:47,682 | 20 | 523,80 | |
| 20 | 523,80 | |||
| 20 | 523,80 | |||
| 18.04.2024 | 08:23:40,563 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 18.04.2024 | 08:23:36,157 | 100 | 523,40 | |
| 100 | 523,40 | |||
| 100 | 523,40 | |||
| 18.04.2024 | 08:23:34,975 | 12 | 523,80 | |
| 12 | 523,80 | |||
| 12 | 523,80 | |||
| 18.04.2024 | 08:23:17,801 | 20 | 523,80 | |
| 20 | 523,80 | |||
| 20 | 523,80 | |||
| 18.04.2024 | 08:23:16,630 | 19 | 523,20 | |
| 10 | 523,20 | |||
| 19 | 523,20 | |||
| 9 | 523,20 | |||
| 18.04.2024 | 08:23:06,290 | 25 | 523,80 | |
| 25 | 523,80 | |||
| 25 | 523,80 | |||
| 18.04.2024 | 08:22:23,788 | 123 | 523,80 | |
| 123 | 523,80 | |||
| 123 | 523,80 | |||
| 18.04.2024 | 08:22:22,831 | 148 | 523,80 | |
| 25 | 523,80 | |||
| 123 | 523,80 | |||
| 148 | 523,80 | |||
| 18.04.2024 | 08:22:22,345 | 4 | 523,80 | |
| 4 | 523,80 | |||
| 4 | 523,80 | |||
| 18.04.2024 | 08:22:06,093 | 215 | 523,60 | |
| 215 | 523,60 | |||
| 215 | 523,60 | |||
| 18.04.2024 | 08:22:02,818 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 18.04.2024 | 08:22:01,376 | 8 | 524,00 | |
| 8 | 524,00 | |||
| 8 | 524,00 | |||
| 18.04.2024 | 08:21:58,794 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 18.04.2024 | 08:21:53,508 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 18.04.2024 | 08:21:43,994 | 20 | 523,60 | |
| 20 | 523,60 | |||
| 20 | 523,60 | |||
| 18.04.2024 | 08:21:38,150 | 25 | 523,60 | |
| 25 | 523,60 | |||
| 25 | 523,60 | |||
| 18.04.2024 | 08:21:24,102 | 10 | 523,60 | |
| 10 | 523,60 | |||
| 10 | 523,60 | |||
| 18.04.2024 | 08:21:04,423 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 18.04.2024 | 08:20:57,211 | 20 | 523,80 | |
| 20 | 523,80 | |||
| 20 | 523,80 | |||
| 18.04.2024 | 08:20:56,608 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 18.04.2024 | 08:20:49,684 | 5 | 523,80 | |
| 5 | 523,80 | |||
| 5 | 523,80 | |||
| 18.04.2024 | 08:20:42,455 | 50 | 523,40 | |
| 50 | 523,40 | |||
| 50 | 523,40 | |||
| 18.04.2024 | 08:20:23,488 | 3 | 522,20 | |
| 3 | 522,20 | |||
| 3 | 522,20 | |||
| 18.04.2024 | 08:20:22,953 | 22 | 523,80 | |
| 10 | 523,80 | |||
| 4 | 523,80 | |||
| 8 | 523,80 | |||
| 22 | 523,80 | |||
| 18.04.2024 | 08:20:04,038 | 10 | 523,40 | |
| 10 | 523,40 | |||
| 10 | 523,40 | |||
| 18.04.2024 | 08:20:00,047 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 18.04.2024 | 08:19:56,282 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 18.04.2024 | 08:19:53,617 | 80 | 522,20 | |
| 80 | 522,20 | |||
| 70 | 522,20 | |||
| 10 | 522,20 | |||
| 18.04.2024 | 08:19:41,234 | 55 | 522,20 | |
| 55 | 522,20 | |||
| 55 | 522,20 | |||
| 18.04.2024 | 08:19:33,185 | 4 | 522,20 | |
| 4 | 522,20 | |||
| 4 | 522,20 | |||
| 18.04.2024 | 08:19:32,060 | 72 | 522,20 | |
| 72 | 522,20 | |||
| 15 | 522,20 | |||
| 2 | 522,20 | |||
| 55 | 522,20 | |||
| 18.04.2024 | 08:18:43,024 | 110 | 522,20 | |
| 110 | 522,20 | |||
| 10 | 522,20 | |||
| 100 | 522,20 | |||
| 18.04.2024 | 08:18:30,635 | 50 | 522,20 | |
| 50 | 522,20 | |||
| 50 | 522,20 | |||
| 18.04.2024 | 08:18:13,223 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 18.04.2024 | 08:18:05,374 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 18.04.2024 | 08:17:51,032 | 144 | 523,00 | |
| 1 | 523,00 | |||
| 5 | 523,00 | |||
| 8 | 523,00 | |||
| 10 | 523,00 | |||
| 20 | 523,00 | |||
| 100 | 523,00 | |||
| 144 | 523,00 | |||
| 18.04.2024 | 08:17:43,992 | 25 | 522,80 | |
| 25 | 522,80 | |||
| 25 | 522,80 | |||
| 18.04.2024 | 08:17:19,161 | 100 | 522,60 | |
| 100 | 522,60 | |||
| 100 | 522,60 | |||
| 18.04.2024 | 08:16:57,927 | 60 | 521,60 | |
| 60 | 521,60 | |||
| 9 | 521,60 | |||
| 50 | 521,60 | |||
| 1 | 521,60 | |||
| 18.04.2024 | 08:16:56,133 | 20 | 522,60 | |
| 20 | 522,60 | |||
| 20 | 522,60 | |||
| 18.04.2024 | 08:16:45,710 | 20 | 522,60 | |
| 20 | 522,60 | |||
| 20 | 522,60 | |||
| 18.04.2024 | 08:16:33,417 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 18.04.2024 | 08:16:30,367 | 32 | 522,60 | |
| 12 | 522,60 | |||
| 32 | 522,60 | |||
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 18.04.2024 | 08:16:29,607 | 100 | 522,60 | |
| 100 | 522,60 | |||
| 100 | 522,60 | |||
| 18.04.2024 | 08:16:29,367 | 137 | 522,60 | |
| 7 | 522,60 | |||
| 100 | 522,60 | |||
| 30 | 522,60 | |||
| 100 | 522,60 | |||
| 6 | 522,60 | |||
| 1 | 522,60 | |||
| 30 | 522,60 | |||
| 18.04.2024 | 08:14:12,174 | 100 | 522,60 | |
| 75 | 522,60 | |||
| 25 | 522,60 | |||
| 100 | 522,60 | |||
| 18.04.2024 | 08:13:54,427 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 25 | 522,60 | |||
| 15 | 522,60 | |||
| 18.04.2024 | 08:13:42,434 | 45 | 522,00 | |
| 15 | 522,00 | |||
| 45 | 522,00 | |||
| 30 | 522,00 | |||
| 18.04.2024 | 08:13:35,769 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 18.04.2024 | 08:13:26,911 | 80 | 522,60 | |
| 25 | 522,60 | |||
| 30 | 522,60 | |||
| 25 | 522,60 | |||
| 80 | 522,60 | |||
| 18.04.2024 | 08:13:08,306 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 18.04.2024 | 08:12:49,978 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 18.04.2024 | 08:12:48,872 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 18.04.2024 | 08:12:46,869 | 25 | 522,00 | |
| 25 | 522,00 | |||
| 25 | 522,00 | |||
| 18.04.2024 | 08:12:40,999 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 18.04.2024 | 08:12:36,212 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 18.04.2024 | 08:12:28,487 | 40 | 522,40 | |
| 15 | 522,40 | |||
| 25 | 522,40 | |||
| 40 | 522,40 | |||
| 18.04.2024 | 08:12:24,079 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 18.04.2024 | 08:11:47,995 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 18.04.2024 | 08:11:26,081 | 64 | 522,20 | |
| 25 | 522,20 | |||
| 39 | 522,20 | |||
| 64 | 522,20 | |||
| 18.04.2024 | 08:11:20,387 | 51 | 522,20 | |
| 25 | 522,20 | |||
| 25 | 522,20 | |||
| 51 | 522,20 | |||
| 1 | 522,20 | |||
| 18.04.2024 | 08:11:15,831 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 18.04.2024 | 08:11:13,533 | 6 | 522,20 | |
| 6 | 522,20 | |||
| 6 | 522,20 | |||
| 18.04.2024 | 08:11:00,065 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 18.04.2024 | 08:10:59,789 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 18.04.2024 | 08:10:59,421 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 18.04.2024 | 08:10:49,198 | 150 | 521,00 | |
| 100 | 521,00 | |||
| 25 | 521,00 | |||
| 150 | 521,00 | |||
| 25 | 521,00 | |||
| 18.04.2024 | 08:10:44,273 | 25 | 521,00 | |
| 11 | 521,00 | |||
| 14 | 521,00 | |||
| 25 | 521,00 | |||
| 18.04.2024 | 08:10:40,973 | 100 | 520,60 | |
| 100 | 520,60 | |||
| 100 | 520,60 | |||
| 18.04.2024 | 08:10:38,665 | 8 | 520,20 | |
| 8 | 520,20 | |||
| 8 | 520,20 | |||
| 18.04.2024 | 08:10:37,627 | 8 | 520,00 | |
| 8 | 520,00 | |||
| 8 | 520,00 | |||
| 18.04.2024 | 08:10:23,867 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 18.04.2024 | 08:10:22,292 | 100 | 520,40 | |
| 90 | 520,40 | |||
| 10 | 520,40 | |||
| 100 | 520,40 | |||
| 18.04.2024 | 08:10:09,779 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 18.04.2024 | 08:10:07,811 | 30 | 519,20 | |
| 8 | 519,20 | |||
| 22 | 519,20 | |||
| 30 | 519,20 | |||
| 18.04.2024 | 08:10:03,250 | 5 | 520,40 | |
| 5 | 520,40 | |||
| 5 | 520,40 | |||
| 18.04.2024 | 08:10:02,012 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 18.04.2024 | 08:09:49,743 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 18.04.2024 | 08:09:33,546 | 105 | 519,20 | |
| 95 | 519,20 | |||
| 105 | 519,20 | |||
| 10 | 519,20 | |||
| 18.04.2024 | 08:09:18,015 | 22 | 519,20 | |
| 10 | 519,20 | |||
| 22 | 519,20 | |||
| 12 | 519,20 | |||
| 18.04.2024 | 08:09:15,403 | 30 | 520,40 | |
| 30 | 520,40 | |||
| 22 | 520,40 | |||
| 8 | 520,40 | |||
| 18.04.2024 | 08:08:59,501 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 18.04.2024 | 08:08:42,580 | 6 | 520,40 | |
| 6 | 520,40 | |||
| 6 | 520,40 | |||
| 18.04.2024 | 08:08:28,278 | 4 | 520,60 | |
| 4 | 520,60 | |||
| 4 | 520,60 | |||
| 18.04.2024 | 08:08:19,115 | 20 | 520,60 | |
| 20 | 520,60 | |||
| 20 | 520,60 | |||
| 18.04.2024 | 08:08:15,869 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 18.04.2024 | 08:08:13,572 | 38 | 519,20 | |
| 38 | 519,20 | |||
| 38 | 519,20 | |||
| 18.04.2024 | 08:08:12,826 | 17 | 520,60 | |
| 17 | 520,60 | |||
| 17 | 520,60 | |||
| 18.04.2024 | 08:08:10,608 | 6 | 519,20 | |
| 6 | 519,20 | |||
| 6 | 519,20 | |||
| 18.04.2024 | 08:08:10,090 | 30 | 520,60 | |
| 30 | 520,60 | |||
| 30 | 520,60 | |||
| 18.04.2024 | 08:08:03,165 | 100 | 519,20 | |
| 71 | 519,20 | |||
| 100 | 519,20 | |||
| 8 | 519,20 | |||
| 1 | 519,20 | |||
| 20 | 519,20 | |||
| 18.04.2024 | 08:07:53,567 | 3 | 519,20 | |
| 3 | 519,20 | |||
| 3 | 519,20 | |||
| 18.04.2024 | 08:07:51,501 | 100 | 520,60 | |
| 10 | 520,60 | |||
| 100 | 520,60 | |||
| 90 | 520,60 | |||
| 18.04.2024 | 08:07:31,929 | 843 | 520,00 | |
| 7 | 520,00 | |||
| 11 | 520,00 | |||
| 198 | 520,00 | |||
| 200 | 520,00 | |||
| 50 | 520,00 | |||
| 10 | 520,00 | |||
| 800 | 520,00 | |||
| 384 | 520,00 | |||
| 25 | 520,00 | |||
| 1 | 520,00 | |||
| 18.04.2024 | 08:06:54,939 | 100 | 519,80 | |
| 100 | 519,80 | |||
| 100 | 519,80 | |||
| 18.04.2024 | 08:06:54,823 | 162 | 519,80 | |
| 62 | 519,80 | |||
| 100 | 519,80 | |||
| 162 | 519,80 | |||
| 18.04.2024 | 08:06:33,709 | 9 | 518,60 | |
| 9 | 518,60 | |||
| 9 | 518,60 | |||
| 18.04.2024 | 08:06:28,500 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 18.04.2024 | 08:06:13,084 | 120 | 519,40 | |
| 40 | 519,40 | |||
| 80 | 519,40 | |||
| 120 | 519,40 | |||
| 18.04.2024 | 08:06:06,823 | 5 | 519,40 | |
| 5 | 519,40 | |||
| 5 | 519,40 | |||
| 18.04.2024 | 08:05:59,469 | 100 | 519,40 | |
| 100 | 519,40 | |||
| 100 | 519,40 | |||
| 18.04.2024 | 08:05:51,567 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 18.04.2024 | 08:05:51,172 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 18.04.2024 | 08:05:31,633 | 5 | 518,60 | |
| 5 | 518,60 | |||
| 5 | 518,60 | |||
| 18.04.2024 | 08:05:31,159 | 10 | 519,60 | |
| 10 | 519,60 | |||
| 10 | 519,60 | |||
| 18.04.2024 | 08:05:27,505 | 65 | 518,60 | |
| 45 | 518,60 | |||
| 20 | 518,60 | |||
| 65 | 518,60 | |||
| 18.04.2024 | 08:05:25,690 | 50 | 518,60 | |
| 50 | 518,60 | |||
| 50 | 518,60 | |||
| 18.04.2024 | 08:05:24,712 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 18.04.2024 | 08:05:20,970 | 22 | 518,60 | |
| 2 | 518,60 | |||
| 20 | 518,60 | |||
| 22 | 518,60 | |||
| 18.04.2024 | 08:05:18,011 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 18.04.2024 | 08:05:17,038 | 20 | 519,80 | |
| 20 | 519,80 | |||
| 20 | 519,80 | |||
| 18.04.2024 | 08:05:16,708 | 25 | 519,60 | |
| 25 | 519,60 | |||
| 25 | 519,60 | |||
| 18.04.2024 | 08:05:11,825 | 10 | 518,60 | |
| 10 | 518,60 | |||
| 10 | 518,60 | |||
| 18.04.2024 | 08:05:09,439 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 18.04.2024 | 08:05:09,310 | 43 | 518,60 | |
| 43 | 518,60 | |||
| 8 | 518,60 | |||
| 10 | 518,60 | |||
| 25 | 518,60 | |||
| 18.04.2024 | 08:05:09,252 | 2 | 518,60 | |
| 2 | 518,60 | |||
| 2 | 518,60 | |||
| 18.04.2024 | 08:04:57,954 | 50 | 519,40 | |
| 50 | 519,40 | |||
| 50 | 519,40 | |||
| 18.04.2024 | 08:04:51,530 | 8 | 519,40 | |
| 2 | 519,40 | |||
| 8 | 519,40 | |||
| 6 | 519,40 | |||
| 18.04.2024 | 08:04:50,064 | 50 | 519,40 | |
| 50 | 519,40 | |||
| 50 | 519,40 | |||
| 18.04.2024 | 08:04:48,248 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 18.04.2024 | 08:04:48,106 | 40 | 519,40 | |
| 40 | 519,40 | |||
| 40 | 519,40 | |||
| 18.04.2024 | 08:04:47,761 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 18.04.2024 | 08:04:35,998 | 20 | 518,80 | |
| 20 | 518,80 | |||
| 20 | 518,80 | |||
| 18.04.2024 | 08:04:33,227 | 100 | 519,40 | |
| 100 | 519,40 | |||
| 100 | 519,40 | |||
| 18.04.2024 | 08:04:23,892 | 100 | 519,80 | |
| 100 | 519,80 | |||
| 100 | 519,80 | |||
| 18.04.2024 | 08:04:20,746 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 18.04.2024 | 08:04:20,596 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 18.04.2024 | 08:04:20,445 | 100 | 519,80 | |
| 100 | 519,80 | |||
| 100 | 519,80 | |||
| 18.04.2024 | 08:04:13,671 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 18.04.2024 | 08:04:13,544 | 100 | 518,60 | |
| 100 | 518,60 | |||
| 20 | 518,60 | |||
| 80 | 518,60 | |||
| 18.04.2024 | 08:04:10,641 | 18 | 519,80 | |
| 18 | 519,80 | |||
| 18 | 519,80 | |||
| 18.04.2024 | 08:04:05,910 | 100 | 519,80 | |
| 100 | 519,80 | |||
| 100 | 519,80 | |||
| 18.04.2024 | 08:04:05,818 | 50 | 519,80 | |
| 50 | 519,80 | |||
| 50 | 519,80 | |||
| 18.04.2024 | 08:04:05,415 | 21 | 518,60 | |
| 21 | 518,60 | |||
| 21 | 518,60 | |||
| 18.04.2024 | 08:03:57,610 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 18.04.2024 | 08:03:57,413 | 40 | 519,80 | |
| 40 | 519,80 | |||
| 40 | 519,80 | |||
| 18.04.2024 | 08:03:53,238 | 50 | 519,80 | |
| 50 | 519,80 | |||
| 50 | 519,80 | |||
| 18.04.2024 | 08:03:48,540 | 100 | 519,80 | |
| 100 | 519,80 | |||
| 100 | 519,80 | |||
| 18.04.2024 | 08:03:44,720 | 100 | 519,80 | |
| 100 | 519,80 | |||
| 100 | 519,80 | |||
| 18.04.2024 | 08:03:43,827 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 18.04.2024 | 08:03:42,143 | 80 | 519,80 | |
| 80 | 519,80 | |||
| 80 | 519,80 | |||
| 18.04.2024 | 08:03:35,928 | 100 | 519,80 | |
| 100 | 519,80 | |||
| 100 | 519,80 | |||
| 18.04.2024 | 08:03:32,876 | 92 | 519,80 | |
| 42 | 519,80 | |||
| 92 | 519,80 | |||
| 25 | 519,80 | |||
| 25 | 519,80 | |||
| 18.04.2024 | 08:03:21,541 | 100 | 519,80 | |
| 100 | 519,80 | |||
| 100 | 519,80 | |||
| 18.04.2024 | 08:03:19,584 | 100 | 519,80 | |
| 100 | 519,80 | |||
| 100 | 519,80 | |||
| 18.04.2024 | 08:03:19,272 | 200 | 520,00 | |
| 200 | 520,00 | |||
| 184 | 520,00 | |||
| 16 | 520,00 | |||
| 18.04.2024 | 08:03:18,771 | 186 | 522,00 | |
| 25 | 522,00 | |||
| 3 | 522,00 | |||
| 133 | 522,00 | |||
| 186 | 522,00 | |||
| 25 | 522,00 | |||
| 18.04.2024 | 08:03:18,340 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.04.2024 | 08:03:12,709 | 145 | 520,00 | |
| 60 | 520,00 | |||
| 50 | 520,00 | |||
| 25 | 520,00 | |||
| 10 | 520,00 | |||
| 30 | 520,00 | |||
| 115 | 520,00 | |||
| 18.04.2024 | 08:03:01,464 | 15 | 518,20 | |
| 15 | 518,20 | |||
| 15 | 518,20 | |||
| 18.04.2024 | 08:02:57,064 | 26 | 518,20 | |
| 26 | 518,20 | |||
| 26 | 518,20 | |||
| 18.04.2024 | 08:02:54,440 | 44 | 518,20 | |
| 44 | 518,20 | |||
| 16 | 518,20 | |||
| 28 | 518,20 | |||
| 18.04.2024 | 08:02:48,565 | 80 | 519,80 | |
| 6 | 519,80 | |||
| 49 | 519,80 | |||
| 25 | 519,80 | |||
| 80 | 519,80 | |||
| 18.04.2024 | 08:02:45,894 | 20 | 518,20 | |
| 20 | 518,20 | |||
| 10 | 518,20 | |||
| 10 | 518,20 | |||
| 18.04.2024 | 08:02:45,714 | 96 | 518,20 | |
| 54 | 518,20 | |||
| 27 | 518,20 | |||
| 96 | 518,20 | |||
| 5 | 518,20 | |||
| 10 | 518,20 | |||
| 18.04.2024 | 08:02:43,742 | 960 | 518,20 | |
| 50 | 518,20 | |||
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 24 | 518,20 | |||
| 25 | 518,20 | |||
| 30 | 518,20 | |||
| 1 | 518,20 | |||
| 50 | 518,20 | |||
| 10 | 518,20 | |||
| 200 | 518,20 | |||
| 50 | 518,20 | |||
| 86 | 518,20 | |||
| 40 | 518,20 | |||
| 20 | 518,20 | |||
| 45 | 518,20 | |||
| 50 | 518,20 | |||
| 25 | 518,20 | |||
| 200 | 518,20 | |||
| 75 | 518,20 | |||
| 25 | 518,20 | |||
| 150 | 518,20 | |||
| 50 | 518,20 | |||
| 8 | 518,20 | |||
| 1 | 518,20 | |||
| 50 | 518,20 | |||
| 100 | 518,20 | |||
| 10 | 518,20 | |||
| 40 | 518,20 | |||
| 1 | 518,20 | |||
| 100 | 518,20 | |||
| 9 | 518,20 | |||
| 3 | 518,20 | |||
| 6 | 518,20 | |||
| 50 | 518,20 | |||
| 50 | 518,20 | |||
| 4 | 518,20 | |||
| 20 | 518,20 | |||
| 50 | 518,20 | |||
| 20 | 518,20 | |||
| 22 | 518,20 | |||
| 40 | 518,20 | |||
| 50 | 518,20 | |||
| 15 | 518,20 | |||
| 5 | 518,20 | |||
| 30 | 518,20 | |||
| 25 | 518,20 | |||
| 3 | 518,20 | |||
| 18.04.2024 | 08:01:50,114 | 626 | 519,80 | |
| 3 | 519,80 | |||
| 10 | 519,80 | |||
| 1 | 519,80 | |||
| 10 | 519,80 | |||
| 4 | 519,80 | |||
| 37 | 519,80 | |||
| 100 | 519,80 | |||
| 50 | 519,80 | |||
| 5 | 519,80 | |||
| 4 | 519,80 | |||
| 10 | 519,80 | |||
| 44 | 519,80 | |||
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 3 | 519,80 | |||
| 40 | 519,80 | |||
| 4 | 519,80 | |||
| 10 | 519,80 | |||
| 150 | 519,80 | |||
| 10 | 519,80 | |||
| 5 | 519,80 | |||
| 44 | 519,80 | |||
| 10 | 519,80 | |||
| 20 | 519,80 | |||
| 10 | 519,80 | |||
| 25 | 519,80 | |||
| 7 | 519,80 | |||
| 500 | 519,80 | |||
| 30 | 519,80 | |||
| 2 | 519,80 | |||
| 20 | 519,80 | |||
| 10 | 519,80 | |||
| 34 | 519,80 | |||
| 5 | 519,80 | |||
| 6 | 519,80 | |||
| 5 | 519,80 | |||
| 4 | 519,80 | |||
| 18.04.2024 | 08:01:28,518 | 166 | 520,20 | |
| 150 | 520,20 | |||
| 166 | 520,20 | |||
| 16 | 520,20 | |||
| 18.04.2024 | 08:01:25,260 | 17 | 520,20 | |
| 17 | 520,20 | |||
| 17 | 520,20 | |||
| 18.04.2024 | 08:01:21,963 | 120 | 521,80 | |
| 120 | 521,80 | |||
| 120 | 521,80 | |||
| 18.04.2024 | 08:01:19,003 | 150 | 520,20 | |
| 150 | 520,20 | |||
| 150 | 520,20 | |||
| 18.04.2024 | 08:01:17,406 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 18.04.2024 | 08:01:04,290 | 173 | 520,20 | |
| 7 | 520,20 | |||
| 25 | 520,20 | |||
| 50 | 520,20 | |||
| 66 | 520,20 | |||
| 20 | 520,20 | |||
| 5 | 520,20 | |||
| 173 | 520,20 | |||
| 18.04.2024 | 08:00:58,884 | 3 | 520,60 | |
| 3 | 520,60 | |||
| 3 | 520,60 | |||
| 18.04.2024 | 08:00:53,598 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 18.04.2024 | 08:00:44,951 | 150 | 520,80 | |
| 50 | 520,80 | |||
| 100 | 520,80 | |||
| 105 | 520,80 | |||
| 40 | 520,80 | |||
| 5 | 520,80 | |||
| 18.04.2024 | 08:00:44,862 | 8 | 520,20 | |
| 8 | 520,20 | |||
| 8 | 520,20 | |||
| 18.04.2024 | 08:00:44,048 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 18.04.2024 | 08:00:41,190 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 18.04.2024 | 08:00:34,052 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 18.04.2024 | 08:00:31,966 | 48 | 520,60 | |
| 35 | 520,60 | |||
| 13 | 520,60 | |||
| 48 | 520,60 | |||
| 18.04.2024 | 08:00:31,932 | 143 | 520,60 | |
| 20 | 520,60 | |||
| 50 | 520,60 | |||
| 143 | 520,60 | |||
| 72 | 520,60 | |||
| 1 | 520,60 | |||
| 18.04.2024 | 08:00:31,518 | 10 | 522,80 | |
| 10 | 522,80 | |||
| 10 | 522,80 | |||
| 18.04.2024 | 08:00:25,239 | 28 | 521,00 | |
| 28 | 521,00 | |||
| 28 | 521,00 | |||
| 18.04.2024 | 08:00:17,985 | 200 | 521,00 | |
| 100 | 521,00 | |||
| 200 | 521,00 | |||
| 11 | 521,00 | |||
| 3 | 521,00 | |||
| 86 | 521,00 | |||
| 18.04.2024 | 08:00:08,116 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 18.04.2024 | 08:00:06,062 | 46 | 521,00 | |
| 6 | 521,00 | |||
| 10 | 521,00 | |||
| 20 | 521,00 | |||
| 10 | 521,00 | |||
| 46 | 521,00 | |||
| 18.04.2024 | 08:00:05,905 | 248 | 521,00 | |
| 131 | 521,00 | |||
| 2 | 521,00 | |||
| 10 | 521,00 | |||
| 40 | 521,00 | |||
| 12 | 521,00 | |||
| 20 | 521,00 | |||
| 5 | 521,00 | |||
| 25 | 521,00 | |||
| 4 | 521,00 | |||
| 50 | 521,00 | |||
| 68 | 521,00 | |||
| 3 | 521,00 | |||
| 10 | 521,00 | |||
| 5 | 521,00 | |||
| 11 | 521,00 | |||
| 100 | 521,00 | |||
| 18.04.2024 | 08:00:03,803 | 845 | 521,20 | |
| 10 | 521,20 | |||
| 2 | 521,20 | |||
| 30 | 521,20 | |||
| 20 | 521,20 | |||
| 5 | 521,20 | |||
| 10 | 521,20 | |||
| 25 | 521,20 | |||
| 4 | 521,20 | |||
| 2 | 521,20 | |||
| 6 | 521,20 | |||
| 10 | 521,20 | |||
| 30 | 521,20 | |||
| 16 | 521,20 | |||
| 25 | 521,20 | |||
| 9 | 521,20 | |||
| 3 | 521,20 | |||
| 5 | 521,20 | |||
| 10 | 521,20 | |||
| 25 | 521,20 | |||
| 15 | 521,20 | |||
| 50 | 521,20 | |||
| 1 | 521,20 | |||
| 50 | 521,20 | |||
| 150 | 521,20 | |||
| 229 | 521,20 | |||
| 15 | 521,20 | |||
| 36 | 521,20 | |||
| 5 | 521,20 | |||
| 16 | 521,20 | |||
| 150 | 521,20 | |||
| 8 | 521,20 | |||
| 6 | 521,20 | |||
| 20 | 521,20 | |||
| 20 | 521,20 | |||
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 13 | 521,20 | |||
| 24 | 521,20 | |||
| 4 | 521,20 | |||
| 10 | 521,20 | |||
| 150 | 521,20 | |||
| 3 | 521,20 | |||
| 3 | 521,20 | |||
| 15 | 521,20 | |||
| 5 | 521,20 | |||
| 50 | 521,20 | |||
| 20 | 521,20 | |||
| 8 | 521,20 | |||
| 2 | 521,20 | |||
| 6 | 521,20 | |||
| 20 | 521,20 | |||
| 50 | 521,20 | |||
| 10 | 521,20 | |||
| 8 | 521,20 | |||
| 33 | 521,20 | |||
| 45 | 521,20 | |||
| 4 | 521,20 | |||
| 5 | 521,20 | |||
| 25 | 521,20 | |||
| 50 | 521,20 | |||
| 20 | 521,20 | |||
| 5 | 521,20 | |||
| 15 | 521,20 | |||
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 50 | 521,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 08:42:27
Letzte Aktualisierung:
18.04.2024 @ 08:42:27