Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
513
1366
525,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 09:30:00,223 | 96 | 532,80 | |
50 | 532,80 | |||
74 | 532,80 | |||
22 | 532,80 | |||
46 | 532,80 | |||
21.05.2024 | 09:28:39,847 | 50 | 532,60 | |
50 | 532,60 | |||
50 | 532,60 | |||
21.05.2024 | 09:28:19,319 | 30 | 532,60 | |
30 | 532,60 | |||
30 | 532,60 | |||
21.05.2024 | 09:28:11,882 | 25 | 533,60 | |
25 | 533,60 | |||
25 | 533,60 | |||
21.05.2024 | 09:28:02,577 | 20 | 533,80 | |
20 | 533,80 | |||
20 | 533,80 | |||
21.05.2024 | 09:27:57,600 | 1 | 533,80 | |
1 | 533,80 | |||
1 | 533,80 | |||
21.05.2024 | 09:27:43,786 | 1 | 534,00 | |
1 | 534,00 | |||
1 | 534,00 | |||
21.05.2024 | 09:27:40,807 | 9 | 534,00 | |
9 | 534,00 | |||
9 | 534,00 | |||
21.05.2024 | 09:27:35,764 | 9 | 534,40 | |
9 | 534,40 | |||
9 | 534,40 | |||
21.05.2024 | 09:27:17,597 | 1 | 534,00 | |
1 | 534,00 | |||
1 | 534,00 | |||
21.05.2024 | 09:27:16,989 | 2 | 534,40 | |
2 | 534,40 | |||
2 | 534,40 | |||
21.05.2024 | 09:27:16,052 | 2 | 534,00 | |
2 | 534,00 | |||
2 | 534,00 | |||
21.05.2024 | 09:27:12,658 | 25 | 534,00 | |
25 | 534,00 | |||
25 | 534,00 | |||
21.05.2024 | 09:26:56,079 | 46 | 534,00 | |
20 | 534,00 | |||
16 | 534,00 | |||
10 | 534,00 | |||
46 | 534,00 | |||
21.05.2024 | 09:26:56,015 | 3 | 533,80 | |
3 | 533,80 | |||
3 | 533,80 | |||
21.05.2024 | 09:26:55,882 | 50 | 533,80 | |
50 | 533,80 | |||
50 | 533,80 | |||
21.05.2024 | 09:26:55,800 | 10 | 533,60 | |
10 | 533,60 | |||
10 | 533,60 | |||
21.05.2024 | 09:26:54,169 | 70 | 533,60 | |
20 | 533,60 | |||
21 | 533,60 | |||
47 | 533,60 | |||
2 | 533,60 | |||
50 | 533,60 | |||
21.05.2024 | 09:25:54,031 | 50 | 533,60 | |
50 | 533,60 | |||
50 | 533,60 | |||
21.05.2024 | 09:25:42,146 | 2 | 533,40 | |
2 | 533,40 | |||
2 | 533,40 | |||
21.05.2024 | 09:25:22,506 | 50 | 533,60 | |
50 | 533,60 | |||
50 | 533,60 | |||
21.05.2024 | 09:25:17,615 | 3 | 533,40 | |
3 | 533,40 | |||
3 | 533,40 | |||
21.05.2024 | 09:24:38,977 | 50 | 533,80 | |
50 | 533,80 | |||
50 | 533,80 | |||
21.05.2024 | 09:24:33,451 | 50 | 533,80 | |
50 | 533,80 | |||
50 | 533,80 | |||
21.05.2024 | 09:24:33,292 | 10 | 533,60 | |
10 | 533,60 | |||
10 | 533,60 | |||
21.05.2024 | 09:23:59,194 | 50 | 533,60 | |
50 | 533,60 | |||
50 | 533,60 | |||
21.05.2024 | 09:23:55,423 | 34 | 533,80 | |
34 | 533,80 | |||
34 | 533,80 | |||
21.05.2024 | 09:23:41,819 | 10 | 533,80 | |
10 | 533,80 | |||
10 | 533,80 | |||
21.05.2024 | 09:23:36,158 | 3 | 533,80 | |
3 | 533,80 | |||
3 | 533,80 | |||
21.05.2024 | 09:23:15,702 | 50 | 533,80 | |
50 | 533,80 | |||
50 | 533,80 | |||
21.05.2024 | 09:23:12,008 | 50 | 533,80 | |
50 | 533,80 | |||
50 | 533,80 | |||
21.05.2024 | 09:23:05,854 | 8 | 533,60 | |
8 | 533,60 | |||
8 | 533,60 | |||
21.05.2024 | 09:23:02,381 | 40 | 534,00 | |
40 | 534,00 | |||
40 | 534,00 | |||
21.05.2024 | 09:22:48,554 | 39 | 534,00 | |
5 | 534,00 | |||
39 | 534,00 | |||
34 | 534,00 | |||
21.05.2024 | 09:22:48,179 | 2 | 533,80 | |
2 | 533,80 | |||
2 | 533,80 | |||
21.05.2024 | 09:22:33,757 | 10 | 534,20 | |
10 | 534,20 | |||
10 | 534,20 | |||
21.05.2024 | 09:22:08,795 | 10 | 534,80 | |
10 | 534,80 | |||
10 | 534,80 | |||
21.05.2024 | 09:22:03,104 | 48 | 534,60 | |
48 | 534,60 | |||
48 | 534,60 | |||
21.05.2024 | 09:22:02,101 | 52 | 534,60 | |
52 | 534,60 | |||
50 | 534,60 | |||
2 | 534,60 | |||
21.05.2024 | 09:21:58,152 | 50 | 534,60 | |
50 | 534,60 | |||
50 | 534,60 | |||
21.05.2024 | 09:21:52,816 | 50 | 534,60 | |
50 | 534,60 | |||
50 | 534,60 | |||
21.05.2024 | 09:21:43,394 | 7 | 534,60 | |
7 | 534,60 | |||
7 | 534,60 | |||
21.05.2024 | 09:21:09,963 | 21 | 534,80 | |
1 | 534,80 | |||
20 | 534,80 | |||
3 | 534,80 | |||
18 | 534,80 | |||
21.05.2024 | 09:20:16,677 | 50 | 535,00 | |
50 | 535,00 | |||
8 | 535,00 | |||
40 | 535,00 | |||
2 | 535,00 | |||
21.05.2024 | 09:20:16,047 | 43 | 534,80 | |
43 | 534,80 | |||
43 | 534,80 | |||
21.05.2024 | 09:20:10,793 | 2 | 535,00 | |
2 | 535,00 | |||
2 | 535,00 | |||
21.05.2024 | 09:20:05,416 | 1 | 535,00 | |
1 | 535,00 | |||
1 | 535,00 | |||
21.05.2024 | 09:20:01,631 | 20 | 534,80 | |
20 | 534,80 | |||
20 | 534,80 | |||
21.05.2024 | 09:19:53,804 | 3 | 534,80 | |
3 | 534,80 | |||
3 | 534,80 | |||
21.05.2024 | 09:19:23,885 | 8 | 535,00 | |
8 | 535,00 | |||
8 | 535,00 | |||
21.05.2024 | 09:18:30,871 | 10 | 534,80 | |
10 | 534,80 | |||
10 | 534,80 | |||
21.05.2024 | 09:18:19,439 | 50 | 534,40 | |
50 | 534,40 | |||
50 | 534,40 | |||
21.05.2024 | 09:18:13,713 | 2 | 534,80 | |
2 | 534,80 | |||
2 | 534,80 | |||
21.05.2024 | 09:18:04,245 | 7 | 534,80 | |
7 | 534,80 | |||
7 | 534,80 | |||
21.05.2024 | 09:17:47,740 | 326 | 534,80 | |
65 | 534,80 | |||
261 | 534,80 | |||
326 | 534,80 | |||
21.05.2024 | 09:17:39,583 | 51 | 534,80 | |
51 | 534,80 | |||
1 | 534,80 | |||
50 | 534,80 | |||
21.05.2024 | 09:17:15,519 | 39 | 534,20 | |
39 | 534,20 | |||
39 | 534,20 | |||
21.05.2024 | 09:17:03,771 | 10 | 534,60 | |
10 | 534,60 | |||
10 | 534,60 | |||
21.05.2024 | 09:16:20,507 | 50 | 534,40 | |
50 | 534,40 | |||
50 | 534,40 | |||
21.05.2024 | 09:16:17,573 | 10 | 534,20 | |
10 | 534,20 | |||
10 | 534,20 | |||
21.05.2024 | 09:15:48,664 | 5 | 534,60 | |
5 | 534,60 | |||
5 | 534,60 | |||
21.05.2024 | 09:15:35,602 | 30 | 534,40 | |
30 | 534,40 | |||
30 | 534,40 | |||
21.05.2024 | 09:15:34,782 | 13 | 534,40 | |
10 | 534,40 | |||
11 | 534,40 | |||
2 | 534,40 | |||
3 | 534,40 | |||
21.05.2024 | 09:15:11,608 | 50 | 534,60 | |
50 | 534,60 | |||
50 | 534,60 | |||
21.05.2024 | 09:15:07,017 | 20 | 534,40 | |
20 | 534,40 | |||
20 | 534,40 | |||
21.05.2024 | 09:14:31,316 | 10 | 534,20 | |
10 | 534,20 | |||
10 | 534,20 | |||
21.05.2024 | 09:13:58,311 | 108 | 535,00 | |
57 | 535,00 | |||
6 | 535,00 | |||
4 | 535,00 | |||
4 | 535,00 | |||
30 | 535,00 | |||
108 | 535,00 | |||
7 | 535,00 | |||
21.05.2024 | 09:13:50,175 | 50 | 534,40 | |
50 | 534,40 | |||
50 | 534,40 | |||
21.05.2024 | 09:13:46,337 | 10 | 534,40 | |
10 | 534,40 | |||
10 | 534,40 | |||
21.05.2024 | 09:13:46,213 | 20 | 534,60 | |
20 | 534,60 | |||
20 | 534,60 | |||
21.05.2024 | 09:13:28,786 | 35 | 534,80 | |
3 | 534,80 | |||
31 | 534,80 | |||
1 | 534,80 | |||
35 | 534,80 | |||
21.05.2024 | 09:12:52,524 | 65 | 534,60 | |
65 | 534,60 | |||
50 | 534,60 | |||
15 | 534,60 | |||
21.05.2024 | 09:12:46,117 | 40 | 534,80 | |
40 | 534,80 | |||
40 | 534,80 | |||
21.05.2024 | 09:12:41,673 | 60 | 534,80 | |
60 | 534,80 | |||
10 | 534,80 | |||
50 | 534,80 | |||
21.05.2024 | 09:12:34,350 | 20 | 534,60 | |
13 | 534,60 | |||
7 | 534,60 | |||
10 | 534,60 | |||
10 | 534,60 | |||
21.05.2024 | 09:11:57,324 | 50 | 534,40 | |
50 | 534,40 | |||
50 | 534,40 | |||
21.05.2024 | 09:11:52,479 | 20 | 534,60 | |
20 | 534,60 | |||
20 | 534,60 | |||
21.05.2024 | 09:11:48,905 | 8 | 534,20 | |
8 | 534,20 | |||
8 | 534,20 | |||
21.05.2024 | 09:11:44,842 | 30 | 534,80 | |
30 | 534,80 | |||
30 | 534,80 | |||
21.05.2024 | 09:11:41,716 | 10 | 534,80 | |
10 | 534,80 | |||
10 | 534,80 | |||
21.05.2024 | 09:11:36,697 | 2 | 534,20 | |
2 | 534,20 | |||
2 | 534,20 | |||
21.05.2024 | 09:11:33,801 | 13 | 534,80 | |
13 | 534,80 | |||
13 | 534,80 | |||
21.05.2024 | 09:11:31,178 | 1 | 534,80 | |
1 | 534,80 | |||
1 | 534,80 | |||
21.05.2024 | 09:11:26,021 | 3 | 534,40 | |
3 | 534,40 | |||
3 | 534,40 | |||
21.05.2024 | 09:11:16,565 | 9 | 534,80 | |
9 | 534,80 | |||
9 | 534,80 | |||
21.05.2024 | 09:11:06,514 | 50 | 535,00 | |
10 | 535,00 | |||
16 | 535,00 | |||
5 | 535,00 | |||
50 | 535,00 | |||
19 | 535,00 | |||
21.05.2024 | 09:11:06,320 | 50 | 535,00 | |
30 | 535,00 | |||
3 | 535,00 | |||
2 | 535,00 | |||
10 | 535,00 | |||
5 | 535,00 | |||
50 | 535,00 | |||
21.05.2024 | 09:11:06,286 | 329 | 534,40 | |
40 | 534,40 | |||
10 | 534,40 | |||
9 | 534,40 | |||
10 | 534,40 | |||
91 | 534,40 | |||
200 | 534,40 | |||
150 | 534,40 | |||
20 | 534,40 | |||
50 | 534,40 | |||
37 | 534,40 | |||
1 | 534,40 | |||
40 | 534,40 | |||
21.05.2024 | 09:09:25,894 | 50 | 533,60 | |
50 | 533,60 | |||
50 | 533,60 | |||
21.05.2024 | 09:09:21,043 | 28 | 533,40 | |
28 | 533,40 | |||
28 | 533,40 | |||
21.05.2024 | 09:08:55,904 | 10 | 533,40 | |
10 | 533,40 | |||
10 | 533,40 | |||
21.05.2024 | 09:08:52,189 | 28 | 533,00 | |
8 | 533,00 | |||
28 | 533,00 | |||
20 | 533,00 | |||
21.05.2024 | 09:08:02,623 | 40 | 533,00 | |
40 | 533,00 | |||
40 | 533,00 | |||
21.05.2024 | 09:07:40,271 | 21 | 533,40 | |
21 | 533,40 | |||
21 | 533,40 | |||
21.05.2024 | 09:07:39,393 | 45 | 533,40 | |
40 | 533,40 | |||
5 | 533,40 | |||
45 | 533,40 | |||
21.05.2024 | 09:07:39,374 | 134 | 533,00 | |
134 | 533,00 | |||
60 | 533,00 | |||
10 | 533,00 | |||
64 | 533,00 | |||
21.05.2024 | 09:07:37,419 | 40 | 532,40 | |
40 | 532,40 | |||
40 | 532,40 | |||
21.05.2024 | 09:07:27,281 | 40 | 532,40 | |
40 | 532,40 | |||
40 | 532,40 | |||
21.05.2024 | 09:07:23,418 | 20 | 532,80 | |
20 | 532,80 | |||
20 | 532,80 | |||
21.05.2024 | 09:07:21,712 | 14 | 532,80 | |
14 | 532,80 | |||
14 | 532,80 | |||
21.05.2024 | 09:06:48,201 | 1 | 532,80 | |
1 | 532,80 | |||
1 | 532,80 | |||
21.05.2024 | 09:06:47,538 | 25 | 532,60 | |
25 | 532,60 | |||
25 | 532,60 | |||
21.05.2024 | 09:06:46,819 | 6 | 532,60 | |
6 | 532,60 | |||
6 | 532,60 | |||
21.05.2024 | 09:06:26,232 | 40 | 533,00 | |
40 | 533,00 | |||
40 | 533,00 | |||
21.05.2024 | 09:06:12,576 | 18 | 532,80 | |
18 | 532,80 | |||
18 | 532,80 | |||
21.05.2024 | 09:06:09,158 | 37 | 532,40 | |
37 | 532,40 | |||
37 | 532,40 | |||
21.05.2024 | 09:06:05,230 | 10 | 532,40 | |
10 | 532,40 | |||
10 | 532,40 | |||
21.05.2024 | 09:05:36,734 | 14 | 533,00 | |
8 | 533,00 | |||
14 | 533,00 | |||
6 | 533,00 | |||
21.05.2024 | 09:05:30,956 | 16 | 532,00 | |
6 | 532,00 | |||
16 | 532,00 | |||
10 | 532,00 | |||
21.05.2024 | 09:05:26,048 | 10 | 533,00 | |
10 | 533,00 | |||
10 | 533,00 | |||
21.05.2024 | 09:05:19,602 | 10 | 533,00 | |
10 | 533,00 | |||
10 | 533,00 | |||
21.05.2024 | 09:05:16,251 | 20 | 532,40 | |
20 | 532,40 | |||
20 | 532,40 | |||
21.05.2024 | 09:05:15,815 | 1 | 533,20 | |
1 | 533,20 | |||
1 | 533,20 | |||
21.05.2024 | 09:05:05,193 | 3 | 532,40 | |
3 | 532,40 | |||
3 | 532,40 | |||
21.05.2024 | 09:05:04,903 | 3 | 532,40 | |
3 | 532,40 | |||
3 | 532,40 | |||
21.05.2024 | 09:05:04,472 | 4 | 533,00 | |
4 | 533,00 | |||
4 | 533,00 | |||
21.05.2024 | 09:04:59,914 | 14 | 532,60 | |
3 | 532,60 | |||
14 | 532,60 | |||
10 | 532,60 | |||
1 | 532,60 | |||
21.05.2024 | 09:04:26,070 | 40 | 532,20 | |
40 | 532,20 | |||
40 | 532,20 | |||
21.05.2024 | 09:04:13,739 | 6 | 533,00 | |
6 | 533,00 | |||
6 | 533,00 | |||
21.05.2024 | 09:04:13,591 | 21 | 533,40 | |
21 | 533,40 | |||
21 | 533,40 | |||
21.05.2024 | 09:04:12,755 | 40 | 533,40 | |
40 | 533,40 | |||
40 | 533,40 | |||
21.05.2024 | 09:04:11,791 | 40 | 533,40 | |
40 | 533,40 | |||
40 | 533,40 | |||
21.05.2024 | 09:04:10,632 | 50 | 533,40 | |
40 | 533,40 | |||
10 | 533,40 | |||
1 | 533,40 | |||
49 | 533,40 | |||
21.05.2024 | 09:03:25,735 | 40 | 533,00 | |
40 | 533,00 | |||
40 | 533,00 | |||
21.05.2024 | 09:03:25,475 | 2 | 533,00 | |
2 | 533,00 | |||
2 | 533,00 | |||
21.05.2024 | 09:03:13,611 | 25 | 532,80 | |
25 | 532,80 | |||
25 | 532,80 | |||
21.05.2024 | 09:03:07,824 | 840 | 533,00 | |
15 | 533,00 | |||
7 | 533,00 | |||
5 | 533,00 | |||
100 | 533,00 | |||
10 | 533,00 | |||
703 | 533,00 | |||
840 | 533,00 | |||
21.05.2024 | 09:03:04,974 | 167 | 532,80 | |
106 | 532,80 | |||
167 | 532,80 | |||
6 | 532,80 | |||
55 | 532,80 | |||
21.05.2024 | 09:02:55,100 | 40 | 532,80 | |
1 | 532,80 | |||
25 | 532,80 | |||
7 | 532,80 | |||
40 | 532,80 | |||
3 | 532,80 | |||
4 | 532,80 | |||
21.05.2024 | 09:02:24,279 | 59 | 532,80 | |
40 | 532,80 | |||
19 | 532,80 | |||
14 | 532,80 | |||
20 | 532,80 | |||
6 | 532,80 | |||
19 | 532,80 | |||
21.05.2024 | 09:01:42,177 | 40 | 530,80 | |
40 | 530,80 | |||
40 | 530,80 | |||
21.05.2024 | 09:01:26,449 | 40 | 530,60 | |
40 | 530,60 | |||
40 | 530,60 | |||
21.05.2024 | 09:01:18,313 | 7 | 530,20 | |
7 | 530,20 | |||
7 | 530,20 | |||
21.05.2024 | 09:01:11,071 | 476 | 530,00 | |
50 | 530,00 | |||
150 | 530,00 | |||
40 | 530,00 | |||
100 | 530,00 | |||
25 | 530,00 | |||
2 | 530,00 | |||
2 | 530,00 | |||
15 | 530,00 | |||
38 | 530,00 | |||
1 | 530,00 | |||
5 | 530,00 | |||
1 | 530,00 | |||
475 | 530,00 | |||
48 | 530,00 | |||
21.05.2024 | 09:01:01,100 | 50 | 530,40 | |
3 | 530,40 | |||
20 | 530,40 | |||
7 | 530,40 | |||
40 | 530,40 | |||
20 | 530,40 | |||
10 | 530,40 | |||
21.05.2024 | 08:56:56,228 | 20 | 528,60 | |
20 | 528,60 | |||
20 | 528,60 | |||
21.05.2024 | 08:56:54,653 | 20 | 528,60 | |
20 | 528,60 | |||
20 | 528,60 | |||
21.05.2024 | 08:56:45,335 | 10 | 528,60 | |
10 | 528,60 | |||
10 | 528,60 | |||
21.05.2024 | 08:56:39,319 | 112 | 528,80 | |
112 | 528,80 | |||
112 | 528,80 | |||
21.05.2024 | 08:56:38,517 | 23 | 528,80 | |
23 | 528,80 | |||
23 | 528,80 | |||
21.05.2024 | 08:56:03,278 | 10 | 528,80 | |
10 | 528,80 | |||
10 | 528,80 | |||
21.05.2024 | 08:55:39,611 | 5 | 529,40 | |
5 | 529,40 | |||
5 | 529,40 | |||
21.05.2024 | 08:53:39,243 | 45 | 528,80 | |
5 | 528,80 | |||
45 | 528,80 | |||
40 | 528,80 | |||
21.05.2024 | 08:52:33,169 | 20 | 528,20 | |
20 | 528,20 | |||
20 | 528,20 | |||
21.05.2024 | 08:51:22,490 | 20 | 529,20 | |
20 | 529,20 | |||
5 | 529,20 | |||
15 | 529,20 | |||
21.05.2024 | 08:50:43,035 | 10 | 529,20 | |
6 | 529,20 | |||
4 | 529,20 | |||
10 | 529,20 | |||
21.05.2024 | 08:50:40,781 | 144 | 528,00 | |
144 | 528,00 | |||
144 | 528,00 | |||
21.05.2024 | 08:50:40,327 | 30 | 528,00 | |
30 | 528,00 | |||
15 | 528,00 | |||
15 | 528,00 | |||
21.05.2024 | 08:50:33,012 | 20 | 528,60 | |
20 | 528,60 | |||
20 | 528,60 | |||
21.05.2024 | 08:49:31,955 | 15 | 528,60 | |
15 | 528,60 | |||
15 | 528,60 | |||
21.05.2024 | 08:49:29,089 | 1 | 528,60 | |
1 | 528,60 | |||
1 | 528,60 | |||
21.05.2024 | 08:48:46,120 | 4 | 528,60 | |
4 | 528,60 | |||
4 | 528,60 | |||
21.05.2024 | 08:48:45,694 | 10 | 528,60 | |
10 | 528,60 | |||
10 | 528,60 | |||
21.05.2024 | 08:48:12,048 | 10 | 527,80 | |
10 | 527,80 | |||
10 | 527,80 | |||
21.05.2024 | 08:48:10,053 | 730 | 528,00 | |
20 | 528,00 | |||
50 | 528,00 | |||
730 | 528,00 | |||
179 | 528,00 | |||
166 | 528,00 | |||
25 | 528,00 | |||
30 | 528,00 | |||
10 | 528,00 | |||
250 | 528,00 | |||
21.05.2024 | 08:47:55,412 | 40 | 528,80 | |
5 | 528,80 | |||
20 | 528,80 | |||
40 | 528,80 | |||
15 | 528,80 | |||
21.05.2024 | 08:47:39,620 | 3 | 528,80 | |
3 | 528,80 | |||
3 | 528,80 | |||
21.05.2024 | 08:47:21,814 | 1 | 528,80 | |
1 | 528,80 | |||
1 | 528,80 | |||
21.05.2024 | 08:46:45,743 | 20 | 529,40 | |
20 | 529,40 | |||
20 | 529,40 | |||
21.05.2024 | 08:46:44,278 | 10 | 528,80 | |
10 | 528,80 | |||
10 | 528,80 | |||
21.05.2024 | 08:44:33,226 | 20 | 529,40 | |
20 | 529,40 | |||
20 | 529,40 | |||
21.05.2024 | 08:43:42,427 | 20 | 529,40 | |
20 | 529,40 | |||
20 | 529,40 | |||
21.05.2024 | 08:42:52,582 | 20 | 529,40 | |
20 | 529,40 | |||
20 | 529,40 | |||
21.05.2024 | 08:42:08,288 | 20 | 529,40 | |
20 | 529,40 | |||
20 | 529,40 | |||
21.05.2024 | 08:41:51,690 | 1 | 529,40 | |
1 | 529,40 | |||
1 | 529,40 | |||
21.05.2024 | 08:41:18,662 | 20 | 529,40 | |
20 | 529,40 | |||
20 | 529,40 | |||
21.05.2024 | 08:40:57,436 | 10 | 529,40 | |
10 | 529,40 | |||
10 | 529,40 | |||
21.05.2024 | 08:40:44,178 | 15 | 529,40 | |
15 | 529,40 | |||
15 | 529,40 | |||
21.05.2024 | 08:40:42,839 | 20 | 529,40 | |
20 | 529,40 | |||
1 | 529,40 | |||
19 | 529,40 | |||
21.05.2024 | 08:39:55,736 | 116 | 529,40 | |
116 | 529,40 | |||
10 | 529,40 | |||
82 | 529,40 | |||
4 | 529,40 | |||
20 | 529,40 | |||
21.05.2024 | 08:39:44,493 | 10 | 529,40 | |
10 | 529,40 | |||
10 | 529,40 | |||
21.05.2024 | 08:38:53,773 | 110 | 528,80 | |
110 | 528,80 | |||
110 | 528,80 | |||
21.05.2024 | 08:38:30,025 | 40 | 528,80 | |
40 | 528,80 | |||
20 | 528,80 | |||
20 | 528,80 | |||
21.05.2024 | 08:38:02,831 | 4 | 528,80 | |
4 | 528,80 | |||
4 | 528,80 | |||
21.05.2024 | 08:37:18,402 | 2 | 528,80 | |
2 | 528,80 | |||
2 | 528,80 | |||
21.05.2024 | 08:37:14,844 | 10 | 529,00 | |
10 | 529,00 | |||
10 | 529,00 | |||
21.05.2024 | 08:36:06,995 | 14 | 528,80 | |
14 | 528,80 | |||
14 | 528,80 | |||
21.05.2024 | 08:34:29,001 | 20 | 529,40 | |
20 | 529,40 | |||
20 | 529,40 | |||
21.05.2024 | 08:33:37,874 | 11 | 529,40 | |
10 | 529,40 | |||
1 | 529,40 | |||
11 | 529,40 | |||
21.05.2024 | 08:33:36,127 | 1 | 529,40 | |
1 | 529,40 | |||
1 | 529,40 | |||
21.05.2024 | 08:30:42,513 | 12 | 529,20 | |
12 | 529,20 | |||
12 | 529,20 | |||
21.05.2024 | 08:29:51,784 | 10 | 528,60 | |
10 | 528,60 | |||
10 | 528,60 | |||
21.05.2024 | 08:29:48,147 | 16 | 529,20 | |
16 | 529,20 | |||
16 | 529,20 | |||
21.05.2024 | 08:29:47,810 | 20 | 529,20 | |
20 | 529,20 | |||
20 | 529,20 | |||
21.05.2024 | 08:29:46,847 | 20 | 529,20 | |
20 | 529,20 | |||
20 | 529,20 | |||
21.05.2024 | 08:29:37,984 | 94 | 529,20 | |
60 | 529,20 | |||
20 | 529,20 | |||
14 | 529,20 | |||
94 | 529,20 | |||
21.05.2024 | 08:27:51,055 | 10 | 529,20 | |
10 | 529,20 | |||
10 | 529,20 | |||
21.05.2024 | 08:27:46,779 | 10 | 529,20 | |
10 | 529,20 | |||
10 | 529,20 | |||
21.05.2024 | 08:27:42,849 | 10 | 529,20 | |
10 | 529,20 | |||
10 | 529,20 | |||
21.05.2024 | 08:27:38,273 | 10 | 529,20 | |
4 | 529,20 | |||
6 | 529,20 | |||
10 | 529,20 | |||
21.05.2024 | 08:27:32,862 | 10 | 529,20 | |
10 | 529,20 | |||
10 | 529,20 | |||
21.05.2024 | 08:25:52,220 | 54 | 528,80 | |
4 | 528,80 | |||
50 | 528,80 | |||
40 | 528,80 | |||
3 | 528,80 | |||
11 | 528,80 | |||
21.05.2024 | 08:24:56,400 | 110 | 528,60 | |
110 | 528,60 | |||
20 | 528,60 | |||
26 | 528,60 | |||
50 | 528,60 | |||
14 | 528,60 | |||
21.05.2024 | 08:24:54,030 | 24 | 528,60 | |
24 | 528,60 | |||
24 | 528,60 | |||
21.05.2024 | 08:24:34,315 | 20 | 528,80 | |
20 | 528,80 | |||
10 | 528,80 | |||
10 | 528,80 | |||
21.05.2024 | 08:24:34,148 | 2 | 528,80 | |
2 | 528,80 | |||
2 | 528,80 | |||
21.05.2024 | 08:24:14,875 | 10 | 529,00 | |
10 | 529,00 | |||
10 | 529,00 | |||
21.05.2024 | 08:23:21,059 | 83 | 528,60 | |
83 | 528,60 | |||
83 | 528,60 | |||
21.05.2024 | 08:23:08,735 | 1 | 528,60 | |
1 | 528,60 | |||
1 | 528,60 | |||
21.05.2024 | 08:22:20,545 | 66 | 528,60 | |
10 | 528,60 | |||
10 | 528,60 | |||
20 | 528,60 | |||
66 | 528,60 | |||
20 | 528,60 | |||
6 | 528,60 | |||
21.05.2024 | 08:21:47,429 | 10 | 529,20 | |
10 | 529,20 | |||
10 | 529,20 | |||
21.05.2024 | 08:21:37,661 | 2 | 529,20 | |
2 | 529,20 | |||
2 | 529,20 | |||
21.05.2024 | 08:21:01,552 | 10 | 529,20 | |
10 | 529,20 | |||
10 | 529,20 | |||
21.05.2024 | 08:20:56,526 | 10 | 529,20 | |
10 | 529,20 | |||
10 | 529,20 | |||
21.05.2024 | 08:20:50,680 | 10 | 529,20 | |
10 | 529,20 | |||
10 | 529,20 | |||
21.05.2024 | 08:20:19,004 | 20 | 528,60 | |
20 | 528,60 | |||
10 | 528,60 | |||
10 | 528,60 | |||
21.05.2024 | 08:19:14,749 | 185 | 529,20 | |
10 | 529,20 | |||
185 | 529,20 | |||
10 | 529,20 | |||
145 | 529,20 | |||
20 | 529,20 | |||
21.05.2024 | 08:17:53,156 | 4 | 528,40 | |
2 | 528,40 | |||
4 | 528,40 | |||
2 | 528,40 | |||
21.05.2024 | 08:17:09,461 | 20 | 529,00 | |
20 | 529,00 | |||
20 | 529,00 | |||
21.05.2024 | 08:17:01,339 | 77 | 528,40 | |
57 | 528,40 | |||
77 | 528,40 | |||
10 | 528,40 | |||
10 | 528,40 | |||
21.05.2024 | 08:14:22,247 | 16 | 529,00 | |
16 | 529,00 | |||
16 | 529,00 | |||
21.05.2024 | 08:14:21,536 | 20 | 529,00 | |
20 | 529,00 | |||
20 | 529,00 | |||
21.05.2024 | 08:14:19,108 | 20 | 529,00 | |
13 | 529,00 | |||
7 | 529,00 | |||
20 | 529,00 | |||
21.05.2024 | 08:14:07,710 | 30 | 529,00 | |
30 | 529,00 | |||
20 | 529,00 | |||
10 | 529,00 | |||
21.05.2024 | 08:14:07,680 | 163 | 528,60 | |
149 | 528,60 | |||
14 | 528,60 | |||
163 | 528,60 | |||
21.05.2024 | 08:13:16,185 | 1 | 528,60 | |
1 | 528,60 | |||
1 | 528,60 | |||
21.05.2024 | 08:12:56,695 | 2 | 528,20 | |
2 | 528,20 | |||
2 | 528,20 | |||
21.05.2024 | 08:12:34,829 | 3 | 528,20 | |
3 | 528,20 | |||
3 | 528,20 | |||
21.05.2024 | 08:12:29,991 | 33 | 528,20 | |
19 | 528,20 | |||
33 | 528,20 | |||
14 | 528,20 | |||
21.05.2024 | 08:12:20,599 | 1 | 529,00 | |
1 | 529,00 | |||
1 | 529,00 | |||
21.05.2024 | 08:11:59,788 | 18 | 528,20 | |
18 | 528,20 | |||
18 | 528,20 | |||
21.05.2024 | 08:11:59,102 | 20 | 528,20 | |
20 | 528,20 | |||
20 | 528,20 | |||
21.05.2024 | 08:11:58,186 | 20 | 528,20 | |
20 | 528,20 | |||
20 | 528,20 | |||
21.05.2024 | 08:11:49,649 | 20 | 528,20 | |
20 | 528,20 | |||
20 | 528,20 | |||
21.05.2024 | 08:11:07,042 | 20 | 529,00 | |
20 | 529,00 | |||
20 | 529,00 | |||
21.05.2024 | 08:10:44,488 | 158 | 529,00 | |
20 | 529,00 | |||
20 | 529,00 | |||
22 | 529,00 | |||
36 | 529,00 | |||
20 | 529,00 | |||
20 | 529,00 | |||
20 | 529,00 | |||
50 | 529,00 | |||
108 | 529,00 | |||
21.05.2024 | 08:09:10,986 | 21 | 528,00 | |
21 | 528,00 | |||
20 | 528,00 | |||
1 | 528,00 | |||
21.05.2024 | 08:08:57,726 | 16 | 528,00 | |
16 | 528,00 | |||
16 | 528,00 | |||
21.05.2024 | 08:08:34,529 | 100 | 527,40 | |
100 | 527,40 | |||
40 | 527,40 | |||
3 | 527,40 | |||
16 | 527,40 | |||
25 | 527,40 | |||
16 | 527,40 | |||
21.05.2024 | 08:08:28,942 | 20 | 527,80 | |
20 | 527,80 | |||
20 | 527,80 | |||
21.05.2024 | 08:08:28,464 | 10 | 528,00 | |
10 | 528,00 | |||
8 | 528,00 | |||
2 | 528,00 | |||
21.05.2024 | 08:08:11,195 | 16 | 528,40 | |
16 | 528,40 | |||
16 | 528,40 | |||
21.05.2024 | 08:07:50,886 | 16 | 528,40 | |
16 | 528,40 | |||
16 | 528,40 | |||
21.05.2024 | 08:07:28,070 | 16 | 528,40 | |
16 | 528,40 | |||
16 | 528,40 | |||
21.05.2024 | 08:07:07,730 | 16 | 528,40 | |
16 | 528,40 | |||
16 | 528,40 | |||
21.05.2024 | 08:06:42,496 | 20 | 528,00 | |
4 | 528,00 | |||
20 | 528,00 | |||
16 | 528,00 | |||
21.05.2024 | 08:06:39,539 | 20 | 528,00 | |
20 | 528,00 | |||
20 | 528,00 | |||
21.05.2024 | 08:06:31,460 | 20 | 528,00 | |
20 | 528,00 | |||
4 | 528,00 | |||
16 | 528,00 | |||
21.05.2024 | 08:05:57,836 | 14 | 528,40 | |
14 | 528,40 | |||
14 | 528,40 | |||
21.05.2024 | 08:05:57,731 | 20 | 528,40 | |
20 | 528,40 | |||
20 | 528,40 | |||
21.05.2024 | 08:05:33,962 | 20 | 527,80 | |
20 | 527,80 | |||
4 | 527,80 | |||
16 | 527,80 | |||
21.05.2024 | 08:05:20,775 | 16 | 528,40 | |
16 | 528,40 | |||
16 | 528,40 | |||
21.05.2024 | 08:04:45,938 | 16 | 528,60 | |
16 | 528,60 | |||
16 | 528,60 | |||
21.05.2024 | 08:04:25,628 | 16 | 528,60 | |
16 | 528,60 | |||
16 | 528,60 | |||
21.05.2024 | 08:04:25,221 | 10 | 527,20 | |
10 | 527,20 | |||
10 | 527,20 | |||
21.05.2024 | 08:04:21,588 | 9 | 528,60 | |
9 | 528,60 | |||
9 | 528,60 | |||
21.05.2024 | 08:04:05,800 | 119 | 527,00 | |
118 | 527,00 | |||
1 | 527,00 | |||
119 | 527,00 | |||
21.05.2024 | 08:04:03,128 | 194 | 527,00 | |
16 | 527,00 | |||
15 | 527,00 | |||
33 | 527,00 | |||
194 | 527,00 | |||
10 | 527,00 | |||
1 | 527,00 | |||
10 | 527,00 | |||
109 | 527,00 | |||
21.05.2024 | 08:03:44,765 | 101 | 527,60 | |
30 | 527,60 | |||
35 | 527,60 | |||
20 | 527,60 | |||
101 | 527,60 | |||
16 | 527,60 | |||
21.05.2024 | 08:03:33,101 | 8 | 528,00 | |
8 | 528,00 | |||
8 | 528,00 | |||
21.05.2024 | 08:03:20,184 | 39 | 528,00 | |
39 | 528,00 | |||
39 | 528,00 | |||
21.05.2024 | 08:02:53,976 | 9 | 528,00 | |
9 | 528,00 | |||
9 | 528,00 | |||
21.05.2024 | 08:02:53,596 | 16 | 529,40 | |
16 | 529,40 | |||
16 | 529,40 | |||
21.05.2024 | 08:02:11,829 | 13 | 529,20 | |
13 | 529,20 | |||
13 | 529,20 | |||
21.05.2024 | 08:02:11,528 | 9 | 529,20 | |
9 | 529,20 | |||
5 | 529,20 | |||
4 | 529,20 | |||
21.05.2024 | 08:01:54,765 | 22 | 529,20 | |
22 | 529,20 | |||
2 | 529,20 | |||
20 | 529,20 | |||
21.05.2024 | 08:01:38,140 | 60 | 528,60 | |
20 | 528,60 | |||
20 | 528,60 | |||
20 | 528,60 | |||
60 | 528,60 | |||
21.05.2024 | 08:01:29,037 | 20 | 528,00 | |
20 | 528,00 | |||
20 | 528,00 | |||
21.05.2024 | 08:01:05,094 | 2 | 527,40 | |
2 | 527,40 | |||
2 | 527,40 | |||
21.05.2024 | 08:00:38,430 | 1 | 529,00 | |
1 | 529,00 | |||
1 | 529,00 | |||
21.05.2024 | 08:00:25,815 | 1 | 529,00 | |
1 | 529,00 | |||
1 | 529,00 | |||
21.05.2024 | 08:00:24,626 | 13 | 529,00 | |
3 | 529,00 | |||
13 | 529,00 | |||
10 | 529,00 | |||
21.05.2024 | 08:00:17,962 | 15 | 527,20 | |
15 | 527,20 | |||
15 | 527,20 | |||
21.05.2024 | 08:00:17,644 | 1 | 527,20 | |
1 | 527,20 | |||
1 | 527,20 | |||
21.05.2024 | 08:00:17,327 | 3 | 527,20 | |
3 | 527,20 | |||
3 | 527,20 | |||
21.05.2024 | 08:00:04,679 | 5 | 527,20 | |
5 | 527,20 | |||
4 | 527,20 | |||
1 | 527,20 | |||
21.05.2024 | 08:00:04,665 | 120 | 527,40 | |
120 | 527,40 | |||
70 | 527,40 | |||
50 | 527,40 | |||
21.05.2024 | 08:00:04,539 | 436 | 527,80 | |
15 | 527,80 | |||
13 | 527,80 | |||
4 | 527,80 | |||
5 | 527,80 | |||
30 | 527,80 | |||
5 | 527,80 | |||
2 | 527,80 | |||
20 | 527,80 | |||
19 | 527,80 | |||
10 | 527,80 | |||
8 | 527,80 | |||
10 | 527,80 | |||
9 | 527,80 | |||
1 | 527,80 | |||
1 | 527,80 | |||
2 | 527,80 | |||
296 | 527,80 | |||
100 | 527,80 | |||
4 | 527,80 | |||
7 | 527,80 | |||
5 | 527,80 | |||
25 | 527,80 | |||
10 | 527,80 | |||
22 | 527,80 | |||
1 | 527,80 | |||
55 | 527,80 | |||
20 | 527,80 | |||
30 | 527,80 | |||
75 | 527,80 | |||
5 | 527,80 | |||
27 | 527,80 | |||
20 | 527,80 | |||
6 | 527,80 | |||
6 | 527,80 | |||
3 | 527,80 | |||
1 | 527,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00