Tradegate Exchange

BYD Co. Ltd.

1155

734

25,38

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	16:11:03,226	50		25,38
			50	25,38
			50	25,38
29/04/2024	16:10:15,004	100		25,31
			80	25,31
			100	25,31
			20	25,31
29/04/2024	16:08:46,797	250		25,40
			250	25,40
			250	25,40
29/04/2024	16:08:40,934	500		25,41
			500	25,41
			500	25,41
29/04/2024	16:08:11,119	40		25,44
			40	25,44
			40	25,44
29/04/2024	16:05:29,722	100		25,46
			35	25,46
			65	25,46
			100	25,46
29/04/2024	16:04:36,780	500		25,41
			500	25,41
			500	25,41
29/04/2024	16:03:59,409	400		25,46
			400	25,46
			400	25,46
29/04/2024	16:02:46,818	500		25,41
			500	25,41
			500	25,41
29/04/2024	16:02:13,515	100		25,46
			100	25,46
			100	25,46
29/04/2024	16:02:04,038	250		25,41
			250	25,41
			250	25,41
29/04/2024	16:01:10,609	200		25,47
			200	25,47
			200	25,47
29/04/2024	16:00:05,381	40		25,41
			40	25,41
			40	25,41
29/04/2024	15:59:44,735	110		25,41
			110	25,41
			110	25,41
29/04/2024	15:59:27,739	10		25,47
			10	25,47
			10	25,47
29/04/2024	15:58:29,481	3		25,47
			3	25,47
			3	25,47
29/04/2024	15:57:10,456	460		25,47
			460	25,47
			460	25,47
29/04/2024	15:55:15,819	100		25,41
			100	25,41
			100	25,41
29/04/2024	15:54:38,684	58		25,47
			58	25,47
			58	25,47
29/04/2024	15:54:16,374	200		25,41
			200	25,41
			200	25,41
29/04/2024	15:54:04,588	40		25,47
			40	25,47
			40	25,47
29/04/2024	15:53:13,347	8		25,47
			8	25,47
			8	25,47
29/04/2024	15:53:07,019	26		25,47
			26	25,47
			26	25,47
29/04/2024	15:52:48,714	80		25,47
			80	25,47
			80	25,47
29/04/2024	15:52:41,244	200		25,41
			200	25,41
			200	25,41
29/04/2024	15:52:39,010	100		25,41
			100	25,41
			100	25,41
29/04/2024	15:52:26,617	475		25,47
			475	25,47
			475	25,47
29/04/2024	15:52:03,484	480		25,41
			480	25,41
			480	25,41
29/04/2024	15:51:23,123	1 000		25,45
			1 000	25,45
			1 000	25,45
29/04/2024	15:50:45,626	1 000		25,44
			1 000	25,44
			1 000	25,44
29/04/2024	15:50:04,630	50		25,31
			50	25,31
			50	25,31
29/04/2024	15:49:00,253	500		25,47
			500	25,47
			420	25,47
			80	25,47
29/04/2024	15:48:55,255	3		25,47
			3	25,47
			3	25,47
29/04/2024	15:47:57,666	99		25,31
			80	25,31
			19	25,31
			99	25,31
29/04/2024	15:45:09,352	10		25,47
			10	25,47
			10	25,47
29/04/2024	15:43:42,447	20		25,47
			20	25,47
			20	25,47
29/04/2024	15:43:16,294	500		25,49
			500	25,49
			500	25,49
29/04/2024	15:42:52,313	80		25,31
			80	25,31
			80	25,31
29/04/2024	15:42:06,289	500		25,49
			80	25,49
			420	25,49
			500	25,49
29/04/2024	15:41:12,274	300		25,32
			220	25,32
			80	25,32
			300	25,32
29/04/2024	15:41:05,897	400		25,49
			400	25,49
			400	25,49
29/04/2024	15:40:32,188	500		25,49
			500	25,49
			500	25,49
29/04/2024	15:40:27,641	100		25,49
			21	25,49
			79	25,49
			100	25,49
29/04/2024	15:40:23,837	4 350		25,44
			4 350	25,44
			4 350	25,44
29/04/2024	15:40:16,774	1 200		25,45
			1 200	25,45
			1 200	25,45
29/04/2024	15:40:15,402	1 200		25,45
			1 200	25,45
			1 200	25,45
29/04/2024	15:40:14,945	650		25,45
			650	25,45
			650	25,45
29/04/2024	15:40:14,863	650		25,44
			650	25,44
			650	25,44
29/04/2024	15:39:58,366	1 500		25,44
			1 500	25,44
			1 500	25,44
29/04/2024	15:39:54,868	1 500		25,46
			1 200	25,46
			1 500	25,46
			300	25,46
29/04/2024	15:39:49,017	1 200		25,45
			1 200	25,45
			1 200	25,45
29/04/2024	15:39:47,628	1 200		25,45
			1 200	25,45
			1 200	25,45
29/04/2024	15:39:45,710	2 950		25,45
			1 200	25,45
			1 750	25,45
			2 950	25,45
29/04/2024	15:39:41,285	1 200		25,45
			1 200	25,45
			1 200	25,45
29/04/2024	15:39:39,891	1 200		25,45
			1 200	25,45
			1 200	25,45
29/04/2024	15:39:37,418	2 140		25,47
			2 140	25,47
			2 140	25,47
29/04/2024	15:39:33,566	864		25,48
			864	25,48
			864	25,48
29/04/2024	15:39:27,402	1 080		25,48
			1 080	25,48
			1 080	25,48
29/04/2024	15:39:22,691	1 350		25,48
			1 350	25,48
			150	25,48
			1 200	25,48
29/04/2024	15:39:18,662	2 860		25,47
			2 860	25,47
			2 360	25,47
			500	25,47
29/04/2024	15:39:07,175	500		25,47
			500	25,47
			500	25,47
29/04/2024	15:38:50,061	2 950		25,45
			2 924	25,45
			26	25,45
			2 950	25,45
29/04/2024	15:38:40,847	1 500		25,44
			1 500	25,44
			1 500	25,44
29/04/2024	15:38:39,717	60		25,31
			60	25,31
			60	25,31
29/04/2024	15:38:21,680	1 500		25,44
			80	25,44
			1 420	25,44
			1 500	25,44
29/04/2024	15:38:08,159	888		25,25
			80	25,25
			808	25,25
			888	25,25
29/04/2024	15:37:50,626	500		25,44
			100	25,44
			400	25,44
			500	25,44
29/04/2024	15:37:46,072	75		25,43
			75	25,43
			75	25,43
29/04/2024	15:37:32,988	1 500		25,38
			1 500	25,38
			1 500	25,38
29/04/2024	15:37:26,572	1 500		25,38
			80	25,38
			1 500	25,38
			1 420	25,38
29/04/2024	15:36:30,514	100		25,25
			100	25,25
			20	25,25
			80	25,25
29/04/2024	15:36:01,653	200		25,25
			200	25,25
			200	25,25
29/04/2024	15:35:49,816	80		25,37
			80	25,37
			80	25,37
29/04/2024	15:35:42,938	500		25,38
			500	25,38
			500	25,38
29/04/2024	15:35:32,066	500		25,38
			500	25,38
			500	25,38
29/04/2024	15:34:38,947	50		25,45
			50	25,45
			50	25,45
29/04/2024	15:33:45,387	130		25,22
			130	25,22
			130	25,22
29/04/2024	15:33:41,155	150		25,22
			150	25,22
			70	25,22
			80	25,22
29/04/2024	15:30:48,285	1 500		25,42
			1 500	25,42
			100	25,42
			1 400	25,42
29/04/2024	15:30:28,113	500		25,39
			500	25,39
			500	25,39
29/04/2024	15:30:20,490	500		25,39
			500	25,39
			500	25,39
29/04/2024	15:27:51,997	500		25,25
			500	25,25
			500	25,25
29/04/2024	15:27:44,359	660		25,24
			80	25,24
			660	25,24
			580	25,24
29/04/2024	15:27:19,383	500		25,24
			500	25,24
			500	25,24
29/04/2024	15:23:46,199	1 000		25,25
			1 000	25,25
			1 000	25,25
29/04/2024	15:23:36,022	20		25,24
			20	25,24
			20	25,24
29/04/2024	15:23:16,957	100		25,24
			100	25,24
			100	25,24
29/04/2024	15:21:56,603	1 000		25,24
			1 000	25,24
			1 000	25,24
29/04/2024	15:20:31,145	145		25,21
			80	25,21
			65	25,21
			145	25,21
29/04/2024	15:18:46,186	100		25,28
			100	25,28
			75	25,28
			25	25,28
29/04/2024	15:15:30,743	100		25,28
			80	25,28
			20	25,28
			100	25,28
29/04/2024	15:15:09,263	69		25,21
			29	25,21
			69	25,21
			40	25,21
29/04/2024	15:11:52,851	250		25,21
			250	25,21
			250	25,21
29/04/2024	15:11:40,680	120		25,21
			120	25,21
			80	25,21
			40	25,21
29/04/2024	15:09:58,682	38		25,28
			38	25,28
			38	25,28
29/04/2024	15:08:34,767	100		25,28
			100	25,28
			100	25,28
29/04/2024	15:07:12,667	500		25,28
			500	25,28
			500	25,28
29/04/2024	15:05:41,951	100		25,26
			100	25,26
			100	25,26
29/04/2024	15:05:41,837	225		25,26
			225	25,26
			225	25,26
29/04/2024	15:02:52,099	150		25,28
			70	25,28
			150	25,28
			80	25,28
29/04/2024	15:02:02,680	100		25,21
			80	25,21
			100	25,21
			20	25,21
29/04/2024	15:01:02,019	5		25,29
			5	25,29
			5	25,29
29/04/2024	14:57:19,651	4		25,29
			4	25,29
			4	25,29
29/04/2024	14:56:10,557	130		25,29
			130	25,29
			130	25,29
29/04/2024	14:55:54,452	7		25,29
			7	25,29
			7	25,29
29/04/2024	14:55:51,281	200		25,20
			200	25,20
			200	25,20
29/04/2024	14:55:43,226	200		25,20
			200	25,20
			200	25,20
29/04/2024	14:54:02,207	80		25,26
			60	25,26
			80	25,26
			20	25,26
29/04/2024	14:49:51,893	74		25,20
			74	25,20
			74	25,20
29/04/2024	14:49:45,698	150		25,20
			150	25,20
			150	25,20
29/04/2024	14:49:36,034	150		25,20
			150	25,20
			150	25,20
29/04/2024	14:48:54,668	10		25,20
			10	25,20
			10	25,20
29/04/2024	14:48:19,358	500		25,20
			500	25,20
			500	25,20
29/04/2024	14:47:59,208	500		25,20
			500	25,20
			500	25,20
29/04/2024	14:47:48,655	3		25,26
			3	25,26
			3	25,26
29/04/2024	14:47:36,501	110		25,26
			110	25,26
			110	25,26
29/04/2024	14:44:54,488	30		25,20
			30	25,20
			30	25,20
29/04/2024	14:41:56,073	5		25,20
			5	25,20
			5	25,20
29/04/2024	14:38:54,998	10		25,19
			10	25,19
			10	25,19
29/04/2024	14:38:26,970	60		25,28
			60	25,28
			60	25,28
29/04/2024	14:37:54,143	5		25,20
			5	25,20
			5	25,20
29/04/2024	14:36:08,800	200		25,20
			200	25,20
			200	25,20
29/04/2024	14:35:54,999	10		25,29
			10	25,29
			10	25,29
29/04/2024	14:35:02,395	300		25,21
			300	25,21
			300	25,21
29/04/2024	14:34:22,146	100		25,21
			80	25,21
			20	25,21
			100	25,21
29/04/2024	14:28:26,365	158		25,29
			158	25,29
			158	25,29
29/04/2024	14:27:58,915	114		25,20
			114	25,20
			114	25,20
29/04/2024	14:27:58,850	40		25,20
			40	25,20
			40	25,20
29/04/2024	14:27:11,001	182		25,27
			182	25,27
			182	25,27
29/04/2024	14:23:15,252	7		25,28
			7	25,28
			7	25,28
29/04/2024	14:21:47,757	16		25,28
			16	25,28
			16	25,28
29/04/2024	14:20:14,378	400		25,28
			400	25,28
			400	25,28
29/04/2024	14:19:37,424	43		25,28
			43	25,28
			43	25,28
29/04/2024	14:17:24,832	60		25,28
			60	25,28
			60	25,28
29/04/2024	14:16:37,582	150		25,28
			150	25,28
			150	25,28
29/04/2024	14:15:41,804	500		25,28
			200	25,28
			500	25,28
			300	25,28
29/04/2024	14:15:00,244	285		25,29
			285	25,29
			285	25,29
29/04/2024	14:15:00,176	1 000		25,29
			1 000	25,29
			1 000	25,29
29/04/2024	14:14:51,516	100		25,28
			100	25,28
			100	25,28
29/04/2024	14:12:16,443	1 000		25,27
			1 000	25,27
			1 000	25,27
29/04/2024	14:11:04,340	20		25,29
			20	25,29
			20	25,29
29/04/2024	14:10:13,297	200		25,29
			200	25,29
			200	25,29
29/04/2024	14:09:15,221	500		25,21
			500	25,21
			500	25,21
29/04/2024	14:09:05,756	500		25,20
			500	25,20
			500	25,20
29/04/2024	14:09:05,658	500		25,20
			500	25,20
			500	25,20
29/04/2024	14:06:16,912	18		25,19
			18	25,19
			18	25,19
29/04/2024	14:06:14,176	4		25,20
			4	25,20
			4	25,20
29/04/2024	14:06:04,618	500		25,19
			500	25,19
			500	25,19
29/04/2024	14:03:50,026	30		25,20
			30	25,20
			30	25,20
29/04/2024	14:02:50,683	100		25,20
			100	25,20
			100	25,20
29/04/2024	14:02:49,587	199		25,20
			199	25,20
			199	25,20
29/04/2024	14:02:19,949	500		25,20
			500	25,20
			500	25,20
29/04/2024	14:02:14,981	80		25,20
			80	25,20
			80	25,20
29/04/2024	14:01:37,204	64		25,20
			64	25,20
			64	25,20
29/04/2024	13:55:55,347	100		25,20
			100	25,20
			100	25,20
29/04/2024	13:55:43,311	58		25,20
			58	25,20
			58	25,20
29/04/2024	13:55:21,045	55		25,20
			55	25,20
			55	25,20
29/04/2024	13:54:41,029	450		25,13
			450	25,13
			29	25,13
			421	25,13
29/04/2024	13:53:54,691	200		25,20
			200	25,20
			200	25,20
29/04/2024	13:53:42,632	360		25,20
			360	25,20
			360	25,20
29/04/2024	13:51:47,050	1		25,20
			1	25,20
			1	25,20
29/04/2024	13:50:02,141	450		25,13
			450	25,13
			450	25,13
29/04/2024	13:49:58,340	50		25,20
			50	25,20
			50	25,20
29/04/2024	13:49:26,910	10		25,20
			10	25,20
			10	25,20
29/04/2024	13:48:44,680	450		25,20
			450	25,20
			450	25,20
29/04/2024	13:48:36,418	40		25,20
			40	25,20
			40	25,20
29/04/2024	13:47:32,149	504		25,16
			504	25,16
			504	25,16
29/04/2024	13:46:58,474	21		25,12
			21	25,12
			21	25,12
29/04/2024	13:46:36,172	100		25,12
			50	25,12
			50	25,12
			100	25,12
29/04/2024	13:45:52,847	500		25,15
			500	25,15
			500	25,15
29/04/2024	13:45:52,685	500		25,16
			500	25,16
			500	25,16
29/04/2024	13:45:31,370	4		25,16
			4	25,16
			4	25,16
29/04/2024	13:43:38,258	8		25,29
			8	25,29
			8	25,29
29/04/2024	13:43:05,234	400		25,15
			400	25,15
			400	25,15
29/04/2024	13:42:47,307	145		25,29
			145	25,29
			80	25,29
			65	25,29
29/04/2024	13:42:30,788	100		25,15
			80	25,15
			20	25,15
			100	25,15
29/04/2024	13:39:53,014	1		25,29
			1	25,29
			1	25,29
29/04/2024	13:39:34,582	150		25,29
			80	25,29
			150	25,29
			70	25,29
29/04/2024	13:38:22,522	10		25,29
			10	25,29
			10	25,29
29/04/2024	13:37:36,172	10		25,29
			10	25,29
			10	25,29
29/04/2024	13:36:19,492	166		25,14
			166	25,14
			166	25,14
29/04/2024	13:36:10,430	40		25,20
			40	25,20
			40	25,20
29/04/2024	13:35:39,462	15		25,29
			15	25,29
			15	25,29
29/04/2024	13:34:55,147	650		25,14
			80	25,14
			570	25,14
			650	25,14
29/04/2024	13:34:47,092	50		25,42
			50	25,42
			50	25,42
29/04/2024	13:33:47,793	50		25,14
			50	25,14
			50	25,14
29/04/2024	13:33:39,493	1 000		25,32
			31	25,32
			969	25,32
			1 000	25,32
29/04/2024	13:32:37,648	10		25,33
			10	25,33
			10	25,33
29/04/2024	13:32:03,528	40		25,25
			40	25,25
			40	25,25
29/04/2024	13:31:40,410	1 000		25,32
			1 000	25,32
			40	25,32
			960	25,32
29/04/2024	13:30:44,548	53		25,24
			23	25,24
			53	25,24
			30	25,24
29/04/2024	13:29:58,598	1 500		25,24
			1 500	25,24
			1 500	25,24
29/04/2024	13:29:28,526	95		25,17
			95	25,17
			95	25,17
29/04/2024	13:27:21,896	80		25,31
			80	25,31
			80	25,31
29/04/2024	13:26:38,690	8		25,31
			8	25,31
			8	25,31
29/04/2024	13:25:22,396	150		25,11
			150	25,11
			150	25,11
29/04/2024	13:24:14,560	2		25,29
			2	25,29
			2	25,29
29/04/2024	13:24:11,230	1 500		25,20
			1 500	25,20
			1 500	25,20
29/04/2024	13:24:10,832	30		25,11
			30	25,11
			30	25,11
29/04/2024	13:23:56,815	1 500		25,20
			1 500	25,20
			1 500	25,20
29/04/2024	13:23:21,550	40		25,20
			40	25,20
			40	25,20
29/04/2024	13:22:57,420	100		25,12
			100	25,12
			100	25,12
29/04/2024	13:22:40,581	4 040		25,14
			500	25,14
			1 000	25,14
			4 000	25,14
			40	25,14
			40	25,14
			1 000	25,14
			1 500	25,14
29/04/2024	13:22:33,176	1 000		25,19
			1 000	25,19
			1 000	25,19
29/04/2024	13:22:33,053	180		25,19
			180	25,19
			180	25,19
29/04/2024	13:22:20,162	2 000		25,26
			1 000	25,26
			2 000	25,26
			1 000	25,26
29/04/2024	13:22:18,278	500		25,27
			500	25,27
			500	25,27
29/04/2024	13:22:18,147	1 500		25,27
			1 500	25,27
			1 500	25,27
29/04/2024	13:22:17,705	300		25,27
			300	25,27
			300	25,27
29/04/2024	13:21:59,530	10		25,28
			10	25,28
			10	25,28
29/04/2024	13:20:35,401	125		25,28
			125	25,28
			125	25,28
29/04/2024	13:19:37,463	500		25,28
			500	25,28
			500	25,28
29/04/2024	13:19:23,270	250		25,28
			250	25,28
			250	25,28
29/04/2024	13:18:56,128	500		25,29
			500	25,29
			500	25,29
29/04/2024	13:18:13,356	1 500		25,27
			1 500	25,27
			1 500	25,27
29/04/2024	13:17:47,847	477		25,31
			477	25,31
			477	25,31
29/04/2024	13:17:32,600	1 500		25,31
			1 500	25,31
			1 500	25,31
29/04/2024	13:16:42,311	1 500		25,27
			1 500	25,27
			1 500	25,27
29/04/2024	13:16:30,780	1 000		25,27
			950	25,27
			50	25,27
			1 000	25,27
29/04/2024	13:15:59,623	1 500		25,35
			1 500	25,35
			1 500	25,35
29/04/2024	13:15:52,887	4		25,35
			4	25,35
			4	25,35
29/04/2024	13:15:35,384	130		25,27
			130	25,27
			130	25,27
29/04/2024	13:14:07,283	730		25,28
			730	25,28
			730	25,28
29/04/2024	13:13:56,022	730		25,29
			730	25,29
			730	25,29
29/04/2024	13:13:54,092	125		25,30
			125	25,30
			125	25,30
29/04/2024	13:13:52,630	1 000		25,31
			1 000	25,31
			1 000	25,31
29/04/2024	13:13:48,268	1 000		25,32
			1 000	25,32
			1 000	25,32
29/04/2024	13:13:47,823	1 000		25,32
			1 000	25,32
			1 000	25,32
29/04/2024	13:13:44,511	1 000		25,33
			1 000	25,33
			1 000	25,33
29/04/2024	13:13:44,049	320		25,33
			320	25,33
			320	25,33
29/04/2024	13:13:41,483	66		25,39
			66	25,39
			66	25,39
29/04/2024	13:13:30,734	135		25,39
			135	25,39
			135	25,39
29/04/2024	13:13:06,165	500		25,34
			500	25,34
			500	25,34
29/04/2024	13:13:05,544	500		25,34
			500	25,34
			500	25,34
29/04/2024	13:12:31,045	8		25,39
			8	25,39
			8	25,39
29/04/2024	13:12:12,665	145		25,33
			145	25,33
			130	25,33
			15	25,33
29/04/2024	13:11:43,424	500		25,39
			500	25,39
			500	25,39
29/04/2024	13:11:41,072	500		25,39
			500	25,39
			500	25,39
29/04/2024	13:09:59,196	1 000		25,33
			1 000	25,33
			1 000	25,33
29/04/2024	13:09:58,800	300		25,39
			300	25,39
			300	25,39
29/04/2024	13:09:34,434	1 000		25,33
			1 000	25,33
			1 000	25,33
29/04/2024	13:09:29,973	400		25,39
			400	25,39
			400	25,39
29/04/2024	13:08:16,757	1 000		25,33
			1 000	25,33
			1 000	25,33
29/04/2024	13:08:12,874	500		25,39
			500	25,39
			500	25,39
29/04/2024	13:08:11,184	1 000		25,33
			1 000	25,33
			1 000	25,33
29/04/2024	13:07:39,435	250		25,33
			250	25,33
			250	25,33
29/04/2024	13:06:52,809	500		25,32
			500	25,32
			460	25,32
			40	25,32
29/04/2024	13:06:37,527	730		25,30
			730	25,30
			730	25,30
29/04/2024	13:06:24,413	270		25,30
			270	25,30
			270	25,30
29/04/2024	13:06:24,301	770		25,29
			520	25,29
			770	25,29
			250	25,29
29/04/2024	13:05:53,545	1 000		25,25
			1 000	25,25
			1 000	25,25
29/04/2024	13:05:53,083	208		25,25
			150	25,25
			208	25,25
			58	25,25
29/04/2024	13:05:53,013	500		25,24
			500	25,24
			500	25,24
29/04/2024	13:04:12,526	27		25,13
			27	25,13
			27	25,13
29/04/2024	13:03:34,424	110		25,13
			110	25,13
			110	25,13
29/04/2024	13:03:25,050	410		25,13
			410	25,13
			410	25,13
29/04/2024	13:03:17,856	200		25,25
			200	25,25
			200	25,25
29/04/2024	13:02:50,842	1 000		25,13
			1 000	25,13
			1 000	25,13
29/04/2024	13:02:38,843	400		25,25
			400	25,25
			400	25,25
29/04/2024	13:01:52,888	20		25,13
			20	25,13
			20	25,13
29/04/2024	13:01:41,877	200		25,25
			200	25,25
			200	25,25
29/04/2024	13:01:36,837	60		25,25
			60	25,25
			60	25,25
29/04/2024	13:01:34,680	160		25,11
			160	25,11
			160	25,11
29/04/2024	13:01:12,415	300		25,11
			300	25,11
			300	25,11
29/04/2024	13:00:56,246	100		25,25
			100	25,25
			100	25,25
29/04/2024	13:00:39,733	380		25,11
			80	25,11
			380	25,11
			100	25,11
			200	25,11
29/04/2024	13:00:39,616	208		25,11
			8	25,11
			200	25,11
			208	25,11
29/04/2024	13:00:37,983	1 017		25,20
			17	25,20
			1 017	25,20
			1 000	25,20
29/04/2024	13:00:30,175	1 017		25,21
			1 017	25,21
			1 017	25,21
29/04/2024	13:00:27,642	1 017		25,21
			1 017	25,21
			1 017	25,21
29/04/2024	12:59:53,596	200		25,29
			80	25,29
			200	25,29
			120	25,29
29/04/2024	12:59:09,185	300		25,21
			300	25,21
			300	25,21
29/04/2024	12:59:09,084	1 017		25,21
			1 017	25,21
			1 017	25,21
29/04/2024	12:58:02,357	1 000		25,24
			1 000	25,24
			1 000	25,24
29/04/2024	12:58:00,749	780		25,25
			780	25,25
			780	25,25
29/04/2024	12:57:59,050	220		25,26
			220	25,26
			220	25,26
29/04/2024	12:57:56,477	500		25,27
			500	25,27
			500	25,27
29/04/2024	12:57:54,507	500		25,27
			500	25,27
			500	25,27
29/04/2024	12:57:52,327	780		25,26
			780	25,26
			780	25,26
29/04/2024	12:57:44,455	1		25,48
			1	25,48
			1	25,48
29/04/2024	12:57:42,346	780		25,26
			780	25,26
			780	25,26
29/04/2024	12:57:02,442	300		25,26
			300	25,26
			300	25,26
29/04/2024	12:57:01,049	500		25,26
			300	25,26
			200	25,26
			500	25,26
29/04/2024	12:56:56,112	500		25,27
			500	25,27
			500	25,27
29/04/2024	12:56:50,561	1 000		25,26
			1 000	25,26
			1 000	25,26
29/04/2024	12:56:45,302	1 000		25,24
			1 000	25,24
			1 000	25,24
29/04/2024	12:56:41,727	1 000		25,25
			1 000	25,25
			1 000	25,25
29/04/2024	12:56:31,469	130		25,25
			80	25,25
			130	25,25
			50	25,25
29/04/2024	12:56:31,311	350		25,25
			15	25,25
			335	25,25
			200	25,25
			150	25,25
29/04/2024	12:56:26,172	1 300		25,30
			1 000	25,30
			10	25,30
			266	25,30
			1 300	25,30
			20	25,30
			4	25,30
29/04/2024	12:56:22,070	135		25,37
			125	25,37
			85	25,37
			50	25,37
			10	25,37
29/04/2024	12:56:19,913	489		25,40
			289	25,40
			200	25,40
			35	25,40
			50	25,40
			4	25,40
			400	25,40
29/04/2024	12:56:17,782	190		25,44
			190	25,44
			190	25,44
29/04/2024	12:56:15,586	239		25,45
			200	25,45
			239	25,45
			39	25,45
29/04/2024	12:56:09,111	1 124		25,46
			120	25,46
			1 124	25,46
			40	25,46
			244	25,46
			700	25,46
			20	25,46
29/04/2024	12:56:09,057	2 742		25,50
			50	25,50
			10	25,50
			40	25,50
			1 000	25,50
			2 742	25,50
			4	25,50
			200	25,50
			1 000	25,50
			200	25,50
			100	25,50
			38	25,50
			100	25,50
29/04/2024	12:56:08,920	500		25,52
			500	25,52
			500	25,52
29/04/2024	12:56:03,952	328		25,52
			128	25,52
			328	25,52
			200	25,52
29/04/2024	12:56:03,744	117		25,52
			117	25,52
			117	25,52
29/04/2024	12:56:03,570	450		25,55
			200	25,55
			150	25,55
			450	25,55
			100	25,55
29/04/2024	12:55:52,471	500		25,56
			500	25,56
			500	25,56
29/04/2024	12:55:40,475	300		25,56
			300	25,56
			300	25,56
29/04/2024	12:55:34,245	50		25,82
			50	25,82
			50	25,82
29/04/2024	12:55:27,837	250		25,56
			250	25,56
			250	25,56
29/04/2024	12:55:27,718	186		25,56
			150	25,56
			186	25,56
			36	25,56

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 174,40 / Vente: 174,62
Volume: 317 750
+10,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 16:11:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)