BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
537
470
26,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 19:18:41,609 | 210 | 26,12 | |
210 | 26,12 | |||
210 | 26,12 | |||
16.05.2024 | 19:13:26,045 | 40 | 26,12 | |
40 | 26,12 | |||
40 | 26,12 | |||
16.05.2024 | 19:10:36,775 | 7 | 26,12 | |
7 | 26,12 | |||
7 | 26,12 | |||
16.05.2024 | 19:08:36,531 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
16.05.2024 | 19:07:06,210 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
16.05.2024 | 19:06:41,037 | 40 | 26,24 | |
40 | 26,24 | |||
40 | 26,24 | |||
16.05.2024 | 19:04:14,922 | 406 | 26,12 | |
406 | 26,12 | |||
406 | 26,12 | |||
16.05.2024 | 18:57:38,558 | 4 | 26,24 | |
4 | 26,24 | |||
4 | 26,24 | |||
16.05.2024 | 18:51:05,247 | 10 | 26,26 | |
10 | 26,26 | |||
10 | 26,26 | |||
16.05.2024 | 18:45:42,838 | 155 | 26,26 | |
137 | 26,26 | |||
18 | 26,26 | |||
155 | 26,26 | |||
16.05.2024 | 18:43:35,861 | 100 | 26,16 | |
100 | 26,16 | |||
100 | 26,16 | |||
16.05.2024 | 18:43:27,522 | 500 | 26,15 | |
500 | 26,15 | |||
500 | 26,15 | |||
16.05.2024 | 18:42:42,273 | 500 | 26,09 | |
500 | 26,09 | |||
500 | 26,09 | |||
16.05.2024 | 18:42:02,150 | 100 | 26,07 | |
100 | 26,07 | |||
100 | 26,07 | |||
16.05.2024 | 18:38:49,327 | 50 | 26,22 | |
50 | 26,22 | |||
50 | 26,22 | |||
16.05.2024 | 18:38:15,732 | 100 | 26,03 | |
100 | 26,03 | |||
100 | 26,03 | |||
16.05.2024 | 18:37:23,616 | 45 | 26,03 | |
45 | 26,03 | |||
45 | 26,03 | |||
16.05.2024 | 18:34:53,430 | 30 | 26,03 | |
30 | 26,03 | |||
30 | 26,03 | |||
16.05.2024 | 18:33:25,709 | 40 | 26,23 | |
40 | 26,23 | |||
40 | 26,23 | |||
16.05.2024 | 18:32:59,727 | 15 | 26,23 | |
15 | 26,23 | |||
15 | 26,23 | |||
16.05.2024 | 18:31:19,074 | 6 | 26,24 | |
6 | 26,24 | |||
6 | 26,24 | |||
16.05.2024 | 18:31:02,863 | 10 | 26,03 | |
10 | 26,03 | |||
10 | 26,03 | |||
16.05.2024 | 18:30:02,254 | 164 | 26,03 | |
164 | 26,03 | |||
164 | 26,03 | |||
16.05.2024 | 18:29:28,180 | 57 | 26,24 | |
57 | 26,24 | |||
57 | 26,24 | |||
16.05.2024 | 18:25:39,341 | 30 | 26,24 | |
30 | 26,24 | |||
30 | 26,24 | |||
16.05.2024 | 18:20:36,621 | 14 | 26,15 | |
14 | 26,15 | |||
14 | 26,15 | |||
16.05.2024 | 18:20:33,101 | 500 | 26,14 | |
500 | 26,14 | |||
500 | 26,14 | |||
16.05.2024 | 18:15:09,345 | 100 | 26,01 | |
100 | 26,01 | |||
100 | 26,01 | |||
16.05.2024 | 18:14:21,065 | 30 | 26,01 | |
30 | 26,01 | |||
30 | 26,01 | |||
16.05.2024 | 18:10:00,272 | 400 | 26,01 | |
400 | 26,01 | |||
400 | 26,01 | |||
16.05.2024 | 18:09:47,776 | 50 | 26,01 | |
50 | 26,01 | |||
50 | 26,01 | |||
16.05.2024 | 18:04:52,451 | 1 | 26,01 | |
1 | 26,01 | |||
1 | 26,01 | |||
16.05.2024 | 18:03:22,322 | 100 | 26,09 | |
100 | 26,09 | |||
100 | 26,09 | |||
16.05.2024 | 18:03:16,714 | 80 | 26,26 | |
80 | 26,26 | |||
80 | 26,26 | |||
16.05.2024 | 18:02:52,044 | 200 | 26,12 | |
200 | 26,12 | |||
200 | 26,12 | |||
16.05.2024 | 18:02:04,316 | 500 | 26,11 | |
500 | 26,11 | |||
500 | 26,11 | |||
16.05.2024 | 17:59:55,687 | 6 | 26,26 | |
6 | 26,26 | |||
6 | 26,26 | |||
16.05.2024 | 17:59:44,544 | 90 | 26,26 | |
90 | 26,26 | |||
90 | 26,26 | |||
16.05.2024 | 17:54:20,103 | 12 | 26,27 | |
12 | 26,27 | |||
12 | 26,27 | |||
16.05.2024 | 17:41:50,675 | 40 | 26,11 | |
40 | 26,11 | |||
40 | 26,11 | |||
16.05.2024 | 17:40:32,160 | 10 | 26,11 | |
10 | 26,11 | |||
10 | 26,11 | |||
16.05.2024 | 17:40:27,014 | 200 | 26,11 | |
200 | 26,11 | |||
200 | 26,11 | |||
16.05.2024 | 17:39:03,429 | 100 | 26,11 | |
100 | 26,11 | |||
100 | 26,11 | |||
16.05.2024 | 17:37:27,824 | 1 000 | 26,20 | |
1 000 | 26,20 | |||
1 000 | 26,20 | |||
16.05.2024 | 17:37:19,053 | 1 000 | 26,21 | |
1 000 | 26,21 | |||
1 000 | 26,21 | |||
16.05.2024 | 17:37:11,041 | 1 000 | 26,21 | |
1 000 | 26,21 | |||
1 000 | 26,21 | |||
16.05.2024 | 17:34:48,273 | 245 | 26,21 | |
245 | 26,21 | |||
245 | 26,21 | |||
16.05.2024 | 17:34:44,975 | 11 | 26,27 | |
11 | 26,27 | |||
11 | 26,27 | |||
16.05.2024 | 17:31:08,580 | 200 | 26,21 | |
200 | 26,21 | |||
200 | 26,21 | |||
16.05.2024 | 17:30:40,934 | 50 | 26,27 | |
50 | 26,27 | |||
50 | 26,27 | |||
16.05.2024 | 17:29:12,498 | 4 | 26,27 | |
4 | 26,27 | |||
4 | 26,27 | |||
16.05.2024 | 17:28:22,388 | 42 | 26,21 | |
42 | 26,21 | |||
42 | 26,21 | |||
16.05.2024 | 17:27:21,920 | 3 | 26,27 | |
3 | 26,27 | |||
3 | 26,27 | |||
16.05.2024 | 17:27:03,127 | 12 | 26,27 | |
12 | 26,27 | |||
12 | 26,27 | |||
16.05.2024 | 17:22:08,710 | 380 | 26,29 | |
380 | 26,29 | |||
380 | 26,29 | |||
16.05.2024 | 17:22:06,312 | 100 | 26,29 | |
100 | 26,29 | |||
100 | 26,29 | |||
16.05.2024 | 17:21:13,512 | 1 | 26,21 | |
1 | 26,21 | |||
1 | 26,21 | |||
16.05.2024 | 17:20:29,372 | 110 | 26,21 | |
110 | 26,21 | |||
110 | 26,21 | |||
16.05.2024 | 17:19:52,726 | 40 | 26,21 | |
40 | 26,21 | |||
40 | 26,21 | |||
16.05.2024 | 17:18:21,210 | 5 | 26,21 | |
5 | 26,21 | |||
5 | 26,21 | |||
16.05.2024 | 17:18:14,465 | 384 | 26,21 | |
384 | 26,21 | |||
384 | 26,21 | |||
16.05.2024 | 17:16:38,811 | 5 | 26,29 | |
5 | 26,29 | |||
5 | 26,29 | |||
16.05.2024 | 17:16:00,464 | 112 | 26,21 | |
112 | 26,21 | |||
112 | 26,21 | |||
16.05.2024 | 17:15:10,036 | 400 | 26,29 | |
10 | 26,29 | |||
400 | 26,29 | |||
390 | 26,29 | |||
16.05.2024 | 17:14:03,094 | 500 | 26,29 | |
500 | 26,29 | |||
500 | 26,29 | |||
16.05.2024 | 17:13:29,954 | 10 | 26,29 | |
10 | 26,29 | |||
10 | 26,29 | |||
16.05.2024 | 17:13:20,694 | 500 | 26,29 | |
500 | 26,29 | |||
500 | 26,29 | |||
16.05.2024 | 17:12:20,290 | 370 | 26,29 | |
370 | 26,29 | |||
370 | 26,29 | |||
16.05.2024 | 17:12:08,819 | 500 | 26,30 | |
500 | 26,30 | |||
500 | 26,30 | |||
16.05.2024 | 17:11:51,201 | 500 | 26,30 | |
500 | 26,30 | |||
500 | 26,30 | |||
16.05.2024 | 17:10:55,503 | 6 | 26,30 | |
6 | 26,30 | |||
6 | 26,30 | |||
16.05.2024 | 17:10:33,085 | 2 | 26,30 | |
2 | 26,30 | |||
2 | 26,30 | |||
16.05.2024 | 17:10:16,413 | 3 | 26,30 | |
3 | 26,30 | |||
3 | 26,30 | |||
16.05.2024 | 17:08:43,994 | 12 | 26,33 | |
12 | 26,33 | |||
12 | 26,33 | |||
16.05.2024 | 17:08:34,101 | 300 | 26,30 | |
300 | 26,30 | |||
300 | 26,30 | |||
16.05.2024 | 17:05:58,197 | 170 | 26,30 | |
170 | 26,30 | |||
170 | 26,30 | |||
16.05.2024 | 17:04:41,733 | 100 | 26,34 | |
100 | 26,34 | |||
100 | 26,34 | |||
16.05.2024 | 17:04:13,408 | 52 | 26,30 | |
52 | 26,30 | |||
52 | 26,30 | |||
16.05.2024 | 17:03:25,441 | 99 | 26,30 | |
99 | 26,30 | |||
99 | 26,30 | |||
16.05.2024 | 17:03:25,329 | 200 | 26,29 | |
200 | 26,29 | |||
70 | 26,29 | |||
130 | 26,29 | |||
16.05.2024 | 17:02:28,611 | 500 | 26,29 | |
500 | 26,29 | |||
500 | 26,29 | |||
16.05.2024 | 17:01:17,273 | 76 | 26,25 | |
76 | 26,25 | |||
76 | 26,25 | |||
16.05.2024 | 17:01:02,361 | 5 | 26,29 | |
5 | 26,29 | |||
5 | 26,29 | |||
16.05.2024 | 16:59:55,239 | 5 | 26,25 | |
5 | 26,25 | |||
5 | 26,25 | |||
16.05.2024 | 16:59:10,654 | 50 | 26,25 | |
50 | 26,25 | |||
50 | 26,25 | |||
16.05.2024 | 16:58:07,651 | 50 | 26,25 | |
50 | 26,25 | |||
50 | 26,25 | |||
16.05.2024 | 16:57:47,623 | 91 | 26,29 | |
91 | 26,29 | |||
91 | 26,29 | |||
16.05.2024 | 16:55:56,090 | 390 | 26,29 | |
390 | 26,29 | |||
390 | 26,29 | |||
16.05.2024 | 16:55:56,048 | 1 000 | 26,35 | |
500 | 26,35 | |||
500 | 26,35 | |||
1 000 | 26,35 | |||
16.05.2024 | 16:55:45,848 | 400 | 26,25 | |
400 | 26,25 | |||
400 | 26,25 | |||
16.05.2024 | 16:55:23,520 | 50 | 26,25 | |
50 | 26,25 | |||
50 | 26,25 | |||
16.05.2024 | 16:54:24,221 | 15 | 26,28 | |
15 | 26,28 | |||
15 | 26,28 | |||
16.05.2024 | 16:53:22,577 | 1 000 | 26,40 | |
1 000 | 26,40 | |||
500 | 26,40 | |||
500 | 26,40 | |||
16.05.2024 | 16:51:07,377 | 18 | 26,25 | |
18 | 26,25 | |||
18 | 26,25 | |||
16.05.2024 | 16:50:40,753 | 500 | 26,24 | |
500 | 26,24 | |||
500 | 26,24 | |||
16.05.2024 | 16:49:46,677 | 200 | 26,28 | |
200 | 26,28 | |||
200 | 26,28 | |||
16.05.2024 | 16:47:37,482 | 100 | 26,18 | |
100 | 26,18 | |||
100 | 26,18 | |||
16.05.2024 | 16:42:02,958 | 75 | 26,17 | |
75 | 26,17 | |||
75 | 26,17 | |||
16.05.2024 | 16:41:39,932 | 80 | 26,28 | |
80 | 26,28 | |||
80 | 26,28 | |||
16.05.2024 | 16:41:34,915 | 400 | 26,17 | |
400 | 26,17 | |||
400 | 26,17 | |||
16.05.2024 | 16:41:27,496 | 500 | 26,17 | |
500 | 26,17 | |||
500 | 26,17 | |||
16.05.2024 | 16:41:23,678 | 70 | 26,17 | |
70 | 26,17 | |||
70 | 26,17 | |||
16.05.2024 | 16:41:01,707 | 9 000 | 26,17 | |
6 000 | 26,17 | |||
7 500 | 26,17 | |||
3 000 | 26,17 | |||
1 500 | 26,17 | |||
16.05.2024 | 16:40:32,137 | 1 500 | 26,26 | |
1 500 | 26,26 | |||
1 500 | 26,26 | |||
16.05.2024 | 16:38:02,405 | 5 | 26,28 | |
5 | 26,28 | |||
5 | 26,28 | |||
16.05.2024 | 16:33:10,223 | 10 | 26,29 | |
10 | 26,29 | |||
10 | 26,29 | |||
16.05.2024 | 16:31:45,987 | 30 | 26,29 | |
30 | 26,29 | |||
30 | 26,29 | |||
16.05.2024 | 16:31:30,074 | 30 | 26,29 | |
30 | 26,29 | |||
30 | 26,29 | |||
16.05.2024 | 16:29:31,813 | 1 500 | 26,26 | |
1 500 | 26,26 | |||
1 500 | 26,26 | |||
16.05.2024 | 16:29:30,403 | 1 000 | 26,26 | |
1 000 | 26,26 | |||
1 000 | 26,26 | |||
16.05.2024 | 16:29:19,565 | 500 | 26,33 | |
500 | 26,33 | |||
500 | 26,33 | |||
16.05.2024 | 16:29:17,539 | 650 | 26,30 | |
300 | 26,30 | |||
500 | 26,30 | |||
350 | 26,30 | |||
150 | 26,30 | |||
16.05.2024 | 16:29:12,613 | 650 | 26,29 | |
650 | 26,29 | |||
650 | 26,29 | |||
16.05.2024 | 16:29:00,400 | 18 | 26,26 | |
18 | 26,26 | |||
18 | 26,26 | |||
16.05.2024 | 16:26:51,532 | 1 500 | 26,25 | |
1 500 | 26,25 | |||
1 500 | 26,25 | |||
16.05.2024 | 16:26:49,693 | 500 | 26,25 | |
500 | 26,25 | |||
483 | 26,25 | |||
17 | 26,25 | |||
16.05.2024 | 16:26:10,672 | 500 | 26,24 | |
500 | 26,24 | |||
500 | 26,24 | |||
16.05.2024 | 16:25:54,016 | 500 | 26,24 | |
500 | 26,24 | |||
500 | 26,24 | |||
16.05.2024 | 16:22:34,083 | 500 | 26,17 | |
500 | 26,17 | |||
500 | 26,17 | |||
16.05.2024 | 16:22:29,253 | 500 | 26,17 | |
500 | 26,17 | |||
500 | 26,17 | |||
16.05.2024 | 16:22:27,534 | 10 | 26,17 | |
10 | 26,17 | |||
10 | 26,17 | |||
16.05.2024 | 16:22:07,720 | 1 500 | 26,20 | |
1 500 | 26,20 | |||
1 500 | 26,20 | |||
16.05.2024 | 16:22:05,580 | 527 | 26,20 | |
500 | 26,20 | |||
527 | 26,20 | |||
27 | 26,20 | |||
16.05.2024 | 16:22:01,952 | 527 | 26,19 | |
527 | 26,19 | |||
527 | 26,19 | |||
16.05.2024 | 16:22:00,475 | 527 | 26,19 | |
527 | 26,19 | |||
527 | 26,19 | |||
16.05.2024 | 16:21:52,926 | 500 | 26,17 | |
500 | 26,17 | |||
500 | 26,17 | |||
16.05.2024 | 16:21:51,247 | 1 500 | 26,16 | |
500 | 26,16 | |||
1 500 | 26,16 | |||
500 | 26,16 | |||
500 | 26,16 | |||
16.05.2024 | 16:20:40,956 | 500 | 26,16 | |
500 | 26,16 | |||
500 | 26,16 | |||
16.05.2024 | 16:18:02,316 | 10 | 26,16 | |
10 | 26,16 | |||
10 | 26,16 | |||
16.05.2024 | 16:15:25,263 | 1 220 | 26,15 | |
1 220 | 26,15 | |||
1 220 | 26,15 | |||
16.05.2024 | 16:15:23,915 | 1 000 | 26,15 | |
1 000 | 26,15 | |||
1 000 | 26,15 | |||
16.05.2024 | 16:13:00,498 | 500 | 26,16 | |
500 | 26,16 | |||
500 | 26,16 | |||
16.05.2024 | 16:12:45,470 | 1 220 | 26,15 | |
500 | 26,15 | |||
1 197 | 26,15 | |||
720 | 26,15 | |||
23 | 26,15 | |||
16.05.2024 | 16:11:59,968 | 1 220 | 26,14 | |
1 220 | 26,14 | |||
1 220 | 26,14 | |||
16.05.2024 | 16:11:41,085 | 500 | 26,14 | |
500 | 26,14 | |||
500 | 26,14 | |||
16.05.2024 | 16:11:34,281 | 500 | 26,14 | |
500 | 26,14 | |||
500 | 26,14 | |||
16.05.2024 | 16:11:33,008 | 500 | 26,14 | |
500 | 26,14 | |||
500 | 26,14 | |||
16.05.2024 | 16:11:31,848 | 500 | 26,14 | |
500 | 26,14 | |||
500 | 26,14 | |||
16.05.2024 | 16:09:11,464 | 100 | 26,13 | |
100 | 26,13 | |||
100 | 26,13 | |||
16.05.2024 | 16:09:06,494 | 10 500 | 26,12 | |
10 500 | 26,12 | |||
10 500 | 26,12 | |||
16.05.2024 | 16:09:01,141 | 1 500 | 26,11 | |
1 500 | 26,11 | |||
1 500 | 26,11 | |||
16.05.2024 | 16:08:51,943 | 1 500 | 26,11 | |
1 500 | 26,11 | |||
1 500 | 26,11 | |||
16.05.2024 | 16:08:50,543 | 1 500 | 26,11 | |
1 500 | 26,11 | |||
1 500 | 26,11 | |||
16.05.2024 | 16:08:44,079 | 1 500 | 26,11 | |
1 500 | 26,11 | |||
1 500 | 26,11 | |||
16.05.2024 | 16:08:43,612 | 500 | 26,10 | |
500 | 26,10 | |||
500 | 26,10 | |||
16.05.2024 | 16:08:43,439 | 150 | 26,09 | |
150 | 26,09 | |||
150 | 26,09 | |||
16.05.2024 | 16:08:43,288 | 60 | 26,06 | |
60 | 26,06 | |||
60 | 26,06 | |||
16.05.2024 | 16:07:24,457 | 650 | 26,09 | |
650 | 26,09 | |||
650 | 26,09 | |||
16.05.2024 | 16:05:21,209 | 11 | 26,06 | |
11 | 26,06 | |||
11 | 26,06 | |||
16.05.2024 | 15:57:54,923 | 40 | 26,10 | |
40 | 26,10 | |||
40 | 26,10 | |||
16.05.2024 | 15:57:46,372 | 15 | 26,10 | |
15 | 26,10 | |||
15 | 26,10 | |||
16.05.2024 | 15:55:34,302 | 19 | 26,10 | |
19 | 26,10 | |||
19 | 26,10 | |||
16.05.2024 | 15:53:43,146 | 39 | 26,01 | |
39 | 26,01 | |||
39 | 26,01 | |||
16.05.2024 | 15:53:14,697 | 38 | 26,10 | |
38 | 26,10 | |||
38 | 26,10 | |||
16.05.2024 | 15:51:43,426 | 118 | 26,10 | |
118 | 26,10 | |||
118 | 26,10 | |||
16.05.2024 | 15:50:16,092 | 57 | 26,10 | |
57 | 26,10 | |||
57 | 26,10 | |||
16.05.2024 | 15:48:48,447 | 9 | 26,10 | |
9 | 26,10 | |||
9 | 26,10 | |||
16.05.2024 | 15:45:52,229 | 1 | 26,13 | |
1 | 26,13 | |||
1 | 26,13 | |||
16.05.2024 | 15:44:37,365 | 100 | 26,13 | |
100 | 26,13 | |||
100 | 26,13 | |||
16.05.2024 | 15:44:08,510 | 397 | 26,13 | |
397 | 26,13 | |||
397 | 26,13 | |||
16.05.2024 | 15:41:14,695 | 200 | 26,13 | |
200 | 26,13 | |||
200 | 26,13 | |||
16.05.2024 | 15:37:40,722 | 674 | 25,97 | |
674 | 25,97 | |||
674 | 25,97 | |||
16.05.2024 | 15:36:12,455 | 3 001 | 26,01 | |
3 001 | 26,01 | |||
1 | 26,01 | |||
1 500 | 26,01 | |||
1 500 | 26,01 | |||
16.05.2024 | 15:36:06,921 | 1 500 | 26,00 | |
1 500 | 26,00 | |||
1 500 | 26,00 | |||
16.05.2024 | 15:35:19,015 | 1 500 | 26,00 | |
1 500 | 26,00 | |||
1 500 | 26,00 | |||
16.05.2024 | 15:35:07,149 | 1 500 | 26,00 | |
1 500 | 26,00 | |||
1 500 | 26,00 | |||
16.05.2024 | 15:34:12,205 | 500 | 26,00 | |
500 | 26,00 | |||
500 | 26,00 | |||
16.05.2024 | 15:34:11,645 | 500 | 26,00 | |
500 | 26,00 | |||
500 | 26,00 | |||
16.05.2024 | 15:34:07,889 | 500 | 26,00 | |
500 | 26,00 | |||
500 | 26,00 | |||
16.05.2024 | 15:34:05,543 | 1 279 | 26,00 | |
1 279 | 26,00 | |||
4 | 26,00 | |||
150 | 26,00 | |||
500 | 26,00 | |||
125 | 26,00 | |||
500 | 26,00 | |||
16.05.2024 | 15:33:25,465 | 1 500 | 26,01 | |
1 500 | 26,01 | |||
1 500 | 26,01 | |||
16.05.2024 | 15:32:24,798 | 6 | 26,14 | |
6 | 26,14 | |||
6 | 26,14 | |||
16.05.2024 | 15:30:42,571 | 39 | 26,03 | |
39 | 26,03 | |||
39 | 26,03 | |||
16.05.2024 | 15:30:40,267 | 1 500 | 26,04 | |
1 500 | 26,04 | |||
1 500 | 26,04 | |||
16.05.2024 | 15:30:38,196 | 500 | 26,05 | |
500 | 26,05 | |||
500 | 26,05 | |||
16.05.2024 | 15:30:35,516 | 1 500 | 26,07 | |
1 500 | 26,07 | |||
1 500 | 26,07 | |||
16.05.2024 | 15:30:13,408 | 1 500 | 26,08 | |
1 500 | 26,08 | |||
1 500 | 26,08 | |||
16.05.2024 | 15:29:20,053 | 70 | 26,14 | |
70 | 26,14 | |||
70 | 26,14 | |||
16.05.2024 | 15:26:45,213 | 1 | 26,14 | |
1 | 26,14 | |||
1 | 26,14 | |||
16.05.2024 | 15:25:27,134 | 10 | 26,08 | |
10 | 26,08 | |||
10 | 26,08 | |||
16.05.2024 | 15:24:24,060 | 380 | 26,14 | |
380 | 26,14 | |||
380 | 26,14 | |||
16.05.2024 | 15:20:11,029 | 120 | 26,08 | |
120 | 26,08 | |||
120 | 26,08 | |||
16.05.2024 | 15:19:42,600 | 2 325 | 26,08 | |
2 325 | 26,08 | |||
2 325 | 26,08 | |||
16.05.2024 | 15:18:32,867 | 1 500 | 26,08 | |
1 500 | 26,08 | |||
1 500 | 26,08 | |||
16.05.2024 | 15:16:26,059 | 20 | 26,14 | |
20 | 26,14 | |||
20 | 26,14 | |||
16.05.2024 | 15:15:32,031 | 300 | 26,08 | |
300 | 26,08 | |||
300 | 26,08 | |||
16.05.2024 | 15:15:23,654 | 5 | 26,14 | |
5 | 26,14 | |||
5 | 26,14 | |||
16.05.2024 | 15:14:07,203 | 30 | 26,10 | |
30 | 26,10 | |||
30 | 26,10 | |||
16.05.2024 | 15:13:48,318 | 19 | 26,14 | |
19 | 26,14 | |||
19 | 26,14 | |||
16.05.2024 | 15:11:11,522 | 6 | 26,14 | |
6 | 26,14 | |||
6 | 26,14 | |||
16.05.2024 | 15:08:38,553 | 120 | 26,18 | |
120 | 26,18 | |||
120 | 26,18 | |||
16.05.2024 | 15:08:35,012 | 2 391 | 26,15 | |
81 | 26,15 | |||
960 | 26,15 | |||
500 | 26,15 | |||
850 | 26,15 | |||
2 391 | 26,15 | |||
16.05.2024 | 15:08:18,790 | 1 500 | 26,14 | |
1 500 | 26,14 | |||
1 500 | 26,14 | |||
16.05.2024 | 15:07:47,350 | 1 500 | 26,14 | |
1 200 | 26,14 | |||
1 500 | 26,14 | |||
300 | 26,14 | |||
16.05.2024 | 15:07:37,852 | 1 500 | 26,10 | |
1 500 | 26,10 | |||
1 500 | 26,10 | |||
16.05.2024 | 15:07:35,615 | 8 450 | 26,06 | |
8 450 | 26,06 | |||
8 450 | 26,06 | |||
16.05.2024 | 15:07:34,551 | 1 500 | 26,10 | |
1 500 | 26,10 | |||
1 500 | 26,10 | |||
16.05.2024 | 15:07:30,964 | 1 500 | 26,10 | |
1 500 | 26,10 | |||
1 500 | 26,10 | |||
16.05.2024 | 15:07:29,569 | 1 500 | 26,10 | |
1 500 | 26,10 | |||
1 500 | 26,10 | |||
16.05.2024 | 15:07:24,011 | 1 500 | 26,10 | |
1 500 | 26,10 | |||
1 420 | 26,10 | |||
80 | 26,10 | |||
16.05.2024 | 15:05:27,442 | 5 | 26,05 | |
5 | 26,05 | |||
5 | 26,05 | |||
16.05.2024 | 15:05:24,738 | 50 | 26,05 | |
50 | 26,05 | |||
50 | 26,05 | |||
16.05.2024 | 15:04:53,196 | 40 | 26,05 | |
40 | 26,05 | |||
40 | 26,05 | |||
16.05.2024 | 15:03:23,969 | 200 | 26,10 | |
200 | 26,10 | |||
200 | 26,10 | |||
16.05.2024 | 14:58:45,884 | 20 | 26,10 | |
20 | 26,10 | |||
20 | 26,10 | |||
16.05.2024 | 14:55:49,382 | 15 | 26,05 | |
15 | 26,05 | |||
15 | 26,05 | |||
16.05.2024 | 14:55:13,148 | 1 | 26,14 | |
1 | 26,14 | |||
1 | 26,14 | |||
16.05.2024 | 14:53:53,273 | 80 | 26,06 | |
80 | 26,06 | |||
80 | 26,06 | |||
16.05.2024 | 14:52:59,029 | 100 | 26,14 | |
100 | 26,14 | |||
20 | 26,14 | |||
80 | 26,14 | |||
16.05.2024 | 14:52:57,240 | 500 | 26,05 | |
500 | 26,05 | |||
500 | 26,05 | |||
16.05.2024 | 14:51:45,158 | 80 | 26,06 | |
80 | 26,06 | |||
80 | 26,06 | |||
16.05.2024 | 14:50:28,453 | 500 | 26,05 | |
500 | 26,05 | |||
500 | 26,05 | |||
16.05.2024 | 14:50:11,838 | 35 | 26,06 | |
35 | 26,06 | |||
35 | 26,06 | |||
16.05.2024 | 14:49:27,059 | 10 | 26,06 | |
10 | 26,06 | |||
10 | 26,06 | |||
16.05.2024 | 14:48:57,096 | 500 | 26,05 | |
500 | 26,05 | |||
500 | 26,05 | |||
16.05.2024 | 14:48:54,212 | 500 | 26,06 | |
500 | 26,06 | |||
500 | 26,06 | |||
16.05.2024 | 14:48:51,565 | 500 | 26,13 | |
500 | 26,13 | |||
500 | 26,13 | |||
16.05.2024 | 14:41:02,752 | 400 | 26,06 | |
400 | 26,06 | |||
400 | 26,06 | |||
16.05.2024 | 14:40:59,694 | 20 | 26,13 | |
20 | 26,13 | |||
20 | 26,13 | |||
16.05.2024 | 14:37:31,037 | 500 | 26,10 | |
500 | 26,10 | |||
234 | 26,10 | |||
266 | 26,10 | |||
16.05.2024 | 14:37:17,585 | 500 | 26,09 | |
500 | 26,09 | |||
500 | 26,09 | |||
16.05.2024 | 14:31:34,274 | 26 | 26,06 | |
26 | 26,06 | |||
26 | 26,06 | |||
16.05.2024 | 14:30:08,450 | 500 | 26,07 | |
500 | 26,07 | |||
500 | 26,07 | |||
16.05.2024 | 14:29:52,661 | 420 | 26,08 | |
420 | 26,08 | |||
420 | 26,08 | |||
16.05.2024 | 14:29:22,673 | 20 | 26,08 | |
20 | 26,08 | |||
20 | 26,08 | |||
16.05.2024 | 14:27:03,287 | 20 | 26,09 | |
20 | 26,09 | |||
20 | 26,09 | |||
16.05.2024 | 14:24:35,952 | 8 | 26,08 | |
8 | 26,08 | |||
8 | 26,08 | |||
16.05.2024 | 14:23:59,834 | 150 | 26,08 | |
150 | 26,08 | |||
150 | 26,08 | |||
16.05.2024 | 14:20:45,111 | 500 | 26,09 | |
500 | 26,09 | |||
500 | 26,09 | |||
16.05.2024 | 14:20:44,567 | 300 | 26,08 | |
300 | 26,08 | |||
300 | 26,08 | |||
16.05.2024 | 14:19:54,147 | 100 | 26,08 | |
100 | 26,08 | |||
100 | 26,08 | |||
16.05.2024 | 14:18:19,862 | 350 | 26,08 | |
350 | 26,08 | |||
350 | 26,08 | |||
16.05.2024 | 14:17:30,985 | 5 | 26,08 | |
5 | 26,08 | |||
5 | 26,08 | |||
16.05.2024 | 14:16:43,396 | 500 | 26,08 | |
500 | 26,08 | |||
500 | 26,08 | |||
16.05.2024 | 14:16:27,464 | 8 | 26,09 | |
8 | 26,09 | |||
8 | 26,09 | |||
16.05.2024 | 14:16:17,588 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
16.05.2024 | 14:15:15,499 | 500 | 26,09 | |
500 | 26,09 | |||
500 | 26,09 | |||
16.05.2024 | 14:12:09,965 | 37 | 26,08 | |
37 | 26,08 | |||
37 | 26,08 | |||
16.05.2024 | 14:10:43,597 | 25 | 26,09 | |
25 | 26,09 | |||
25 | 26,09 | |||
16.05.2024 | 14:09:20,562 | 55 | 26,08 | |
55 | 26,08 | |||
55 | 26,08 | |||
16.05.2024 | 14:03:54,722 | 200 | 26,13 | |
200 | 26,13 | |||
200 | 26,13 | |||
16.05.2024 | 14:03:28,997 | 20 | 26,09 | |
20 | 26,09 | |||
20 | 26,09 | |||
16.05.2024 | 13:59:04,577 | 170 | 26,09 | |
170 | 26,09 | |||
170 | 26,09 | |||
16.05.2024 | 13:58:46,214 | 11 | 26,09 | |
11 | 26,09 | |||
11 | 26,09 | |||
16.05.2024 | 13:58:36,111 | 75 | 26,09 | |
75 | 26,09 | |||
75 | 26,09 | |||
16.05.2024 | 13:55:26,956 | 37 | 26,09 | |
37 | 26,09 | |||
37 | 26,09 | |||
16.05.2024 | 13:55:26,184 | 20 | 26,09 | |
20 | 26,09 | |||
20 | 26,09 | |||
16.05.2024 | 13:52:09,934 | 225 | 26,09 | |
225 | 26,09 | |||
225 | 26,09 | |||
16.05.2024 | 13:48:44,351 | 200 | 26,13 | |
200 | 26,13 | |||
200 | 26,13 | |||
16.05.2024 | 13:45:04,588 | 300 | 26,09 | |
300 | 26,09 | |||
300 | 26,09 | |||
16.05.2024 | 13:41:54,750 | 100 | 26,09 | |
100 | 26,09 | |||
100 | 26,09 | |||
16.05.2024 | 13:40:15,355 | 3 | 26,09 | |
3 | 26,09 | |||
3 | 26,09 | |||
16.05.2024 | 13:39:58,347 | 200 | 26,13 | |
200 | 26,13 | |||
200 | 26,13 | |||
16.05.2024 | 13:38:34,804 | 19 | 26,13 | |
19 | 26,13 | |||
19 | 26,13 | |||
16.05.2024 | 13:34:41,350 | 100 | 26,09 | |
100 | 26,09 | |||
100 | 26,09 | |||
16.05.2024 | 13:29:59,224 | 500 | 26,11 | |
500 | 26,11 | |||
500 | 26,11 | |||
16.05.2024 | 13:26:13,389 | 40 | 26,13 | |
40 | 26,13 | |||
40 | 26,13 | |||
16.05.2024 | 13:25:27,636 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
16.05.2024 | 13:23:05,382 | 170 | 26,09 | |
170 | 26,09 | |||
170 | 26,09 | |||
16.05.2024 | 13:18:09,745 | 150 | 26,09 | |
150 | 26,09 | |||
150 | 26,09 | |||
16.05.2024 | 13:17:18,931 | 100 | 26,09 | |
100 | 26,09 | |||
100 | 26,09 | |||
16.05.2024 | 13:17:12,658 | 2 | 26,13 | |
2 | 26,13 | |||
2 | 26,13 | |||
16.05.2024 | 13:16:31,559 | 10 | 26,13 | |
10 | 26,13 | |||
10 | 26,13 | |||
16.05.2024 | 13:15:00,156 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
16.05.2024 | 13:14:06,060 | 50 | 26,13 | |
50 | 26,13 | |||
50 | 26,13 | |||
16.05.2024 | 13:13:49,501 | 4 | 26,13 | |
4 | 26,13 | |||
4 | 26,13 | |||
16.05.2024 | 13:12:32,787 | 100 | 26,08 | |
100 | 26,08 | |||
100 | 26,08 | |||
16.05.2024 | 13:10:56,804 | 50 | 26,08 | |
50 | 26,08 | |||
50 | 26,08 | |||
16.05.2024 | 13:09:09,025 | 360 | 26,13 | |
30 | 26,13 | |||
360 | 26,13 | |||
330 | 26,13 | |||
16.05.2024 | 13:07:40,536 | 500 | 26,09 | |
500 | 26,09 | |||
500 | 26,09 | |||
16.05.2024 | 13:01:28,192 | 50 | 26,08 | |
50 | 26,08 | |||
50 | 26,08 | |||
16.05.2024 | 13:00:54,966 | 20 | 26,08 | |
20 | 26,08 | |||
20 | 26,08 | |||
16.05.2024 | 12:58:16,563 | 10 | 26,13 | |
10 | 26,13 | |||
10 | 26,13 | |||
16.05.2024 | 12:55:18,551 | 38 | 26,07 | |
38 | 26,07 | |||
38 | 26,07 | |||
16.05.2024 | 12:50:53,755 | 243 | 26,07 | |
243 | 26,07 | |||
243 | 26,07 | |||
16.05.2024 | 12:48:40,208 | 100 | 26,13 | |
100 | 26,13 | |||
100 | 26,13 | |||
16.05.2024 | 12:46:19,497 | 28 | 26,13 | |
28 | 26,13 | |||
28 | 26,13 | |||
16.05.2024 | 12:41:11,888 | 20 | 26,07 | |
20 | 26,07 | |||
20 | 26,07 | |||
16.05.2024 | 12:37:12,174 | 10 | 26,13 | |
10 | 26,13 | |||
10 | 26,13 | |||
16.05.2024 | 12:31:50,578 | 300 | 26,13 | |
300 | 26,13 | |||
300 | 26,13 | |||
16.05.2024 | 12:29:27,654 | 250 | 26,13 | |
250 | 26,13 | |||
250 | 26,13 | |||
16.05.2024 | 12:27:17,338 | 10 | 26,07 | |
10 | 26,07 | |||
10 | 26,07 | |||
16.05.2024 | 12:20:23,486 | 100 | 26,13 | |
100 | 26,13 | |||
100 | 26,13 | |||
16.05.2024 | 12:20:23,336 | 500 | 26,13 | |
500 | 26,13 | |||
500 | 26,13 | |||
16.05.2024 | 12:18:40,355 | 200 | 26,13 | |
200 | 26,13 | |||
200 | 26,13 | |||
16.05.2024 | 12:17:57,986 | 10 | 26,13 | |
10 | 26,13 | |||
10 | 26,13 | |||
16.05.2024 | 12:16:32,954 | 30 | 26,13 | |
30 | 26,13 | |||
30 | 26,13 | |||
16.05.2024 | 12:15:42,503 | 300 | 26,07 | |
300 | 26,07 | |||
300 | 26,07 | |||
16.05.2024 | 12:10:36,690 | 300 | 26,07 | |
300 | 26,07 | |||
300 | 26,07 | |||
16.05.2024 | 12:09:56,663 | 50 | 26,14 | |
50 | 26,14 | |||
50 | 26,14 | |||
16.05.2024 | 12:07:36,231 | 141 | 26,14 | |
141 | 26,14 | |||
141 | 26,14 | |||
16.05.2024 | 12:04:34,684 | 50 | 26,07 | |
50 | 26,07 | |||
50 | 26,07 | |||
16.05.2024 | 12:01:47,719 | 500 | 26,10 | |
400 | 26,10 | |||
100 | 26,10 | |||
500 | 26,10 | |||
16.05.2024 | 12:01:46,111 | 100 | 26,05 | |
100 | 26,05 | |||
100 | 26,05 | |||
16.05.2024 | 12:01:42,362 | 1 900 | 26,05 | |
1 400 | 26,05 | |||
500 | 26,05 | |||
1 900 | 26,05 | |||
16.05.2024 | 12:01:10,989 | 500 | 26,11 | |
500 | 26,11 | |||
500 | 26,11 | |||
16.05.2024 | 11:59:14,761 | 10 | 26,15 | |
10 | 26,15 | |||
10 | 26,15 | |||
16.05.2024 | 11:58:08,348 | 150 | 26,11 | |
150 | 26,11 | |||
150 | 26,11 | |||
16.05.2024 | 11:55:22,276 | 1 000 | 26,19 | |
1 000 | 26,19 | |||
1 000 | 26,19 | |||
16.05.2024 | 11:54:40,708 | 10 | 26,19 | |
10 | 26,19 | |||
10 | 26,19 | |||
16.05.2024 | 11:53:54,678 | 1 | 26,19 | |
1 | 26,19 | |||
1 | 26,19 | |||
16.05.2024 | 11:49:27,348 | 100 | 26,19 | |
100 | 26,19 | |||
100 | 26,19 | |||
16.05.2024 | 11:49:05,097 | 100 | 26,11 | |
100 | 26,11 | |||
100 | 26,11 | |||
16.05.2024 | 11:44:42,418 | 18 | 26,19 | |
18 | 26,19 | |||
18 | 26,19 | |||
16.05.2024 | 11:43:35,968 | 100 | 26,11 | |
100 | 26,11 | |||
100 | 26,11 | |||
16.05.2024 | 11:37:18,601 | 50 | 26,08 | |
50 | 26,08 | |||
50 | 26,08 | |||
16.05.2024 | 11:36:21,796 | 20 | 26,19 | |
20 | 26,19 | |||
20 | 26,19 | |||
16.05.2024 | 11:35:49,560 | 50 | 26,19 | |
50 | 26,19 | |||
50 | 26,19 | |||
16.05.2024 | 11:34:49,926 | 2 500 | 26,17 | |
2 500 | 26,17 | |||
2 500 | 26,17 | |||
16.05.2024 | 11:34:44,485 | 1 500 | 26,18 | |
1 500 | 26,18 | |||
1 500 | 26,18 | |||
16.05.2024 | 11:34:42,850 | 500 | 26,18 | |
500 | 26,18 | |||
500 | 26,18 | |||
16.05.2024 | 11:34:42,752 | 500 | 26,17 | |
500 | 26,17 | |||
500 | 26,17 | |||
16.05.2024 | 11:34:05,643 | 2 | 26,17 | |
2 | 26,17 | |||
2 | 26,17 | |||
16.05.2024 | 11:34:04,871 | 28 | 26,17 | |
28 | 26,17 | |||
28 | 26,17 | |||
16.05.2024 | 11:31:28,089 | 3 113 | 26,10 | |
80 | 26,10 | |||
30 | 26,10 | |||
13 | 26,10 | |||
20 | 26,10 | |||
3 113 | 26,10 | |||
2 970 | 26,10 | |||
16.05.2024 | 11:31:08,895 | 1 500 | 26,09 | |
1 500 | 26,09 | |||
1 500 | 26,09 | |||
16.05.2024 | 11:30:47,494 | 200 | 26,09 | |
200 | 26,09 | |||
200 | 26,09 | |||
16.05.2024 | 11:30:31,277 | 35 | 26,06 | |
35 | 26,06 | |||
35 | 26,06 | |||
16.05.2024 | 11:29:46,114 | 20 | 26,09 | |
20 | 26,09 | |||
20 | 26,09 | |||
16.05.2024 | 11:29:44,132 | 80 | 26,09 | |
80 | 26,09 | |||
80 | 26,09 | |||
16.05.2024 | 11:29:08,573 | 30 | 26,06 | |
30 | 26,06 | |||
30 | 26,06 | |||
16.05.2024 | 11:28:02,083 | 3 | 26,06 | |
3 | 26,06 | |||
3 | 26,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 19:22:05
Letzte Aktualisierung:
16.05.2024 @ 19:22:05