BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
499
24,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 15:44:42,774 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 25.04.2024 | 15:40:51,268 | 80 | 24,17 | |
| 80 | 24,17 | |||
| 80 | 24,17 | |||
| 25.04.2024 | 15:40:45,806 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 25.04.2024 | 15:40:29,902 | 190 | 24,18 | |
| 190 | 24,18 | |||
| 190 | 24,18 | |||
| 25.04.2024 | 15:39:37,042 | 70 | 24,20 | |
| 70 | 24,20 | |||
| 70 | 24,20 | |||
| 25.04.2024 | 15:39:22,995 | 25 | 24,19 | |
| 25 | 24,19 | |||
| 25 | 24,19 | |||
| 25.04.2024 | 15:38:19,996 | 1 000 | 24,16 | |
| 1 000 | 24,16 | |||
| 1 000 | 24,16 | |||
| 25.04.2024 | 15:37:52,782 | 1 500 | 24,16 | |
| 1 500 | 24,16 | |||
| 1 500 | 24,16 | |||
| 25.04.2024 | 15:36:18,035 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 25.04.2024 | 15:35:50,115 | 800 | 24,12 | |
| 800 | 24,12 | |||
| 800 | 24,12 | |||
| 25.04.2024 | 15:35:35,376 | 130 | 24,13 | |
| 130 | 24,13 | |||
| 130 | 24,13 | |||
| 25.04.2024 | 15:33:09,095 | 40 | 24,20 | |
| 40 | 24,20 | |||
| 40 | 24,20 | |||
| 25.04.2024 | 15:32:35,721 | 400 | 24,15 | |
| 400 | 24,15 | |||
| 400 | 24,15 | |||
| 25.04.2024 | 15:32:27,431 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 25.04.2024 | 15:32:26,012 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 25.04.2024 | 15:31:49,745 | 90 | 24,15 | |
| 50 | 24,15 | |||
| 40 | 24,15 | |||
| 90 | 24,15 | |||
| 25.04.2024 | 15:31:07,854 | 75 | 24,16 | |
| 75 | 24,16 | |||
| 75 | 24,16 | |||
| 25.04.2024 | 15:30:42,769 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 25.04.2024 | 15:30:06,257 | 5 | 24,16 | |
| 5 | 24,16 | |||
| 5 | 24,16 | |||
| 25.04.2024 | 15:27:38,317 | 413 | 24,17 | |
| 413 | 24,17 | |||
| 413 | 24,17 | |||
| 25.04.2024 | 15:26:53,349 | 2 | 24,16 | |
| 2 | 24,16 | |||
| 2 | 24,16 | |||
| 25.04.2024 | 15:23:31,277 | 16 | 24,16 | |
| 16 | 24,16 | |||
| 16 | 24,16 | |||
| 25.04.2024 | 15:23:22,950 | 5 | 24,21 | |
| 5 | 24,21 | |||
| 5 | 24,21 | |||
| 25.04.2024 | 15:19:52,704 | 4 | 24,22 | |
| 4 | 24,22 | |||
| 4 | 24,22 | |||
| 25.04.2024 | 15:16:27,957 | 25 | 24,23 | |
| 25 | 24,23 | |||
| 25 | 24,23 | |||
| 25.04.2024 | 15:16:19,326 | 1 500 | 24,16 | |
| 1 500 | 24,16 | |||
| 1 500 | 24,16 | |||
| 25.04.2024 | 15:16:16,145 | 961 | 24,20 | |
| 125 | 24,20 | |||
| 836 | 24,20 | |||
| 961 | 24,20 | |||
| 25.04.2024 | 15:16:02,165 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 25.04.2024 | 15:15:31,657 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 25.04.2024 | 15:13:06,317 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 25.04.2024 | 15:10:04,815 | 35 | 24,21 | |
| 35 | 24,21 | |||
| 35 | 24,21 | |||
| 25.04.2024 | 15:09:56,806 | 8 | 24,21 | |
| 8 | 24,21 | |||
| 8 | 24,21 | |||
| 25.04.2024 | 15:09:38,243 | 133 | 24,21 | |
| 133 | 24,21 | |||
| 133 | 24,21 | |||
| 25.04.2024 | 14:59:13,730 | 35 | 24,21 | |
| 35 | 24,21 | |||
| 35 | 24,21 | |||
| 25.04.2024 | 14:57:56,454 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 25.04.2024 | 14:57:18,281 | 5 | 24,23 | |
| 5 | 24,23 | |||
| 5 | 24,23 | |||
| 25.04.2024 | 14:55:17,153 | 130 | 24,21 | |
| 130 | 24,21 | |||
| 130 | 24,21 | |||
| 25.04.2024 | 14:54:48,819 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 25.04.2024 | 14:54:24,525 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 25.04.2024 | 14:50:09,351 | 50 | 24,33 | |
| 50 | 24,33 | |||
| 50 | 24,33 | |||
| 25.04.2024 | 14:49:26,005 | 125 | 24,26 | |
| 125 | 24,26 | |||
| 125 | 24,26 | |||
| 25.04.2024 | 14:47:41,290 | 16 | 24,26 | |
| 16 | 24,26 | |||
| 16 | 24,26 | |||
| 25.04.2024 | 14:45:38,341 | 4 | 24,34 | |
| 4 | 24,34 | |||
| 4 | 24,34 | |||
| 25.04.2024 | 14:45:32,996 | 20 | 24,34 | |
| 20 | 24,34 | |||
| 20 | 24,34 | |||
| 25.04.2024 | 14:45:14,763 | 11 | 24,26 | |
| 11 | 24,26 | |||
| 11 | 24,26 | |||
| 25.04.2024 | 14:45:00,591 | 40 | 24,34 | |
| 40 | 24,34 | |||
| 40 | 24,34 | |||
| 25.04.2024 | 14:40:19,497 | 200 | 24,26 | |
| 200 | 24,26 | |||
| 200 | 24,26 | |||
| 25.04.2024 | 14:35:26,924 | 10 | 24,36 | |
| 10 | 24,36 | |||
| 10 | 24,36 | |||
| 25.04.2024 | 14:35:00,205 | 1 500 | 24,29 | |
| 1 500 | 24,29 | |||
| 1 500 | 24,29 | |||
| 25.04.2024 | 14:34:25,505 | 430 | 24,28 | |
| 430 | 24,28 | |||
| 430 | 24,28 | |||
| 25.04.2024 | 14:33:05,235 | 15 | 24,43 | |
| 15 | 24,43 | |||
| 15 | 24,43 | |||
| 25.04.2024 | 14:29:53,117 | 80 | 24,43 | |
| 80 | 24,43 | |||
| 80 | 24,43 | |||
| 25.04.2024 | 14:27:30,936 | 40 | 24,43 | |
| 40 | 24,43 | |||
| 40 | 24,43 | |||
| 25.04.2024 | 14:26:46,430 | 2 500 | 24,41 | |
| 2 500 | 24,41 | |||
| 2 500 | 24,41 | |||
| 25.04.2024 | 14:26:01,608 | 1 232 | 24,40 | |
| 1 232 | 24,40 | |||
| 1 232 | 24,40 | |||
| 25.04.2024 | 14:25:08,520 | 1 000 | 24,40 | |
| 1 000 | 24,40 | |||
| 1 000 | 24,40 | |||
| 25.04.2024 | 14:24:11,450 | 160 | 24,29 | |
| 160 | 24,29 | |||
| 160 | 24,29 | |||
| 25.04.2024 | 14:21:58,284 | 10 | 24,29 | |
| 10 | 24,29 | |||
| 10 | 24,29 | |||
| 25.04.2024 | 14:21:30,826 | 8 | 24,40 | |
| 8 | 24,40 | |||
| 8 | 24,40 | |||
| 25.04.2024 | 14:19:43,797 | 25 | 24,40 | |
| 25 | 24,40 | |||
| 25 | 24,40 | |||
| 25.04.2024 | 14:18:28,326 | 1 256 | 24,40 | |
| 1 256 | 24,40 | |||
| 1 256 | 24,40 | |||
| 25.04.2024 | 14:17:31,556 | 5 | 24,27 | |
| 5 | 24,27 | |||
| 5 | 24,27 | |||
| 25.04.2024 | 14:16:01,347 | 204 | 24,40 | |
| 204 | 24,40 | |||
| 204 | 24,40 | |||
| 25.04.2024 | 14:13:59,723 | 4 | 24,27 | |
| 4 | 24,27 | |||
| 4 | 24,27 | |||
| 25.04.2024 | 14:12:04,980 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 25.04.2024 | 14:11:29,288 | 1 407 | 24,36 | |
| 1 407 | 24,36 | |||
| 1 407 | 24,36 | |||
| 25.04.2024 | 14:11:20,798 | 500 | 24,27 | |
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 25.04.2024 | 14:10:18,613 | 1 338 | 24,36 | |
| 1 338 | 24,36 | |||
| 1 338 | 24,36 | |||
| 25.04.2024 | 14:10:16,651 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 25.04.2024 | 14:09:58,060 | 500 | 24,27 | |
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 25.04.2024 | 14:09:53,444 | 500 | 24,27 | |
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 25.04.2024 | 14:07:03,874 | 215 | 24,26 | |
| 215 | 24,26 | |||
| 215 | 24,26 | |||
| 25.04.2024 | 14:02:08,509 | 60 | 24,43 | |
| 60 | 24,43 | |||
| 60 | 24,43 | |||
| 25.04.2024 | 14:00:51,944 | 25 | 24,43 | |
| 25 | 24,43 | |||
| 25 | 24,43 | |||
| 25.04.2024 | 13:56:46,095 | 1 500 | 24,35 | |
| 1 500 | 24,35 | |||
| 1 500 | 24,35 | |||
| 25.04.2024 | 13:53:10,331 | 70 | 24,37 | |
| 70 | 24,37 | |||
| 70 | 24,37 | |||
| 25.04.2024 | 13:52:52,216 | 403 | 24,36 | |
| 403 | 24,36 | |||
| 403 | 24,36 | |||
| 25.04.2024 | 13:52:49,914 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 25.04.2024 | 13:51:28,658 | 100 | 24,44 | |
| 100 | 24,44 | |||
| 100 | 24,44 | |||
| 25.04.2024 | 13:51:24,761 | 2 500 | 24,43 | |
| 2 500 | 24,43 | |||
| 2 500 | 24,43 | |||
| 25.04.2024 | 13:51:15,856 | 1 500 | 24,42 | |
| 1 500 | 24,42 | |||
| 1 500 | 24,42 | |||
| 25.04.2024 | 13:49:19,490 | 40 | 24,42 | |
| 40 | 24,42 | |||
| 40 | 24,42 | |||
| 25.04.2024 | 13:48:30,264 | 472 | 24,41 | |
| 472 | 24,41 | |||
| 472 | 24,41 | |||
| 25.04.2024 | 13:43:48,737 | 2 000 | 24,37 | |
| 2 000 | 24,37 | |||
| 2 000 | 24,37 | |||
| 25.04.2024 | 13:43:43,859 | 1 486 | 24,36 | |
| 1 486 | 24,36 | |||
| 1 486 | 24,36 | |||
| 25.04.2024 | 13:43:38,051 | 80 | 24,36 | |
| 80 | 24,36 | |||
| 80 | 24,36 | |||
| 25.04.2024 | 13:42:51,888 | 45 | 24,35 | |
| 45 | 24,35 | |||
| 45 | 24,35 | |||
| 25.04.2024 | 13:42:49,304 | 465 | 24,35 | |
| 465 | 24,35 | |||
| 465 | 24,35 | |||
| 25.04.2024 | 13:41:54,131 | 467 | 24,35 | |
| 467 | 24,35 | |||
| 467 | 24,35 | |||
| 25.04.2024 | 13:41:44,370 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 25.04.2024 | 13:40:46,434 | 450 | 24,35 | |
| 450 | 24,35 | |||
| 450 | 24,35 | |||
| 25.04.2024 | 13:39:57,047 | 425 | 24,35 | |
| 425 | 24,35 | |||
| 425 | 24,35 | |||
| 25.04.2024 | 13:39:04,168 | 452 | 24,35 | |
| 452 | 24,35 | |||
| 452 | 24,35 | |||
| 25.04.2024 | 13:35:15,999 | 335 | 24,18 | |
| 215 | 24,18 | |||
| 335 | 24,18 | |||
| 80 | 24,18 | |||
| 40 | 24,18 | |||
| 25.04.2024 | 13:34:43,460 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 25.04.2024 | 13:34:14,752 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 25.04.2024 | 13:33:59,745 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 25.04.2024 | 13:33:11,417 | 25 | 24,42 | |
| 25 | 24,42 | |||
| 25 | 24,42 | |||
| 25.04.2024 | 13:31:44,599 | 70 | 24,30 | |
| 70 | 24,30 | |||
| 70 | 24,30 | |||
| 25.04.2024 | 13:31:26,878 | 5 | 24,30 | |
| 5 | 24,30 | |||
| 5 | 24,30 | |||
| 25.04.2024 | 13:31:16,910 | 482 | 24,31 | |
| 482 | 24,31 | |||
| 482 | 24,31 | |||
| 25.04.2024 | 13:31:14,393 | 450 | 24,30 | |
| 450 | 24,30 | |||
| 450 | 24,30 | |||
| 25.04.2024 | 13:29:59,101 | 1 235 | 24,36 | |
| 1 235 | 24,36 | |||
| 1 235 | 24,36 | |||
| 25.04.2024 | 13:29:40,087 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 25.04.2024 | 13:29:32,717 | 70 | 24,42 | |
| 70 | 24,42 | |||
| 70 | 24,42 | |||
| 25.04.2024 | 13:26:58,854 | 413 | 24,44 | |
| 413 | 24,44 | |||
| 413 | 24,44 | |||
| 25.04.2024 | 13:25:36,693 | 12 | 24,30 | |
| 12 | 24,30 | |||
| 12 | 24,30 | |||
| 25.04.2024 | 13:25:12,958 | 70 | 24,44 | |
| 70 | 24,44 | |||
| 70 | 24,44 | |||
| 25.04.2024 | 13:20:14,324 | 500 | 24,44 | |
| 500 | 24,44 | |||
| 500 | 24,44 | |||
| 25.04.2024 | 13:18:59,870 | 100 | 24,44 | |
| 100 | 24,44 | |||
| 100 | 24,44 | |||
| 25.04.2024 | 13:18:57,878 | 50 | 24,40 | |
| 50 | 24,40 | |||
| 50 | 24,40 | |||
| 25.04.2024 | 13:18:53,126 | 3 500 | 24,36 | |
| 3 500 | 24,36 | |||
| 3 500 | 24,36 | |||
| 25.04.2024 | 13:18:31,001 | 1 452 | 24,35 | |
| 1 452 | 24,35 | |||
| 1 452 | 24,35 | |||
| 25.04.2024 | 13:17:28,301 | 141 | 24,30 | |
| 141 | 24,30 | |||
| 141 | 24,30 | |||
| 25.04.2024 | 13:16:50,495 | 442 | 24,29 | |
| 442 | 24,29 | |||
| 442 | 24,29 | |||
| 25.04.2024 | 13:16:06,797 | 430 | 24,29 | |
| 430 | 24,29 | |||
| 430 | 24,29 | |||
| 25.04.2024 | 13:15:23,562 | 488 | 24,29 | |
| 488 | 24,29 | |||
| 488 | 24,29 | |||
| 25.04.2024 | 13:15:12,380 | 25 | 24,29 | |
| 25 | 24,29 | |||
| 25 | 24,29 | |||
| 25.04.2024 | 13:14:39,922 | 10 | 24,29 | |
| 10 | 24,29 | |||
| 10 | 24,29 | |||
| 25.04.2024 | 13:14:37,919 | 422 | 24,29 | |
| 422 | 24,29 | |||
| 422 | 24,29 | |||
| 25.04.2024 | 13:13:50,567 | 445 | 24,29 | |
| 445 | 24,29 | |||
| 445 | 24,29 | |||
| 25.04.2024 | 13:12:50,304 | 245 | 24,25 | |
| 245 | 24,25 | |||
| 20 | 24,25 | |||
| 125 | 24,25 | |||
| 100 | 24,25 | |||
| 25.04.2024 | 13:12:48,086 | 40 | 24,23 | |
| 40 | 24,23 | |||
| 40 | 24,23 | |||
| 25.04.2024 | 13:12:23,696 | 496 | 24,22 | |
| 496 | 24,22 | |||
| 496 | 24,22 | |||
| 25.04.2024 | 13:11:30,973 | 419 | 24,24 | |
| 419 | 24,24 | |||
| 419 | 24,24 | |||
| 25.04.2024 | 13:10:46,402 | 4 500 | 24,23 | |
| 4 500 | 24,23 | |||
| 4 500 | 24,23 | |||
| 25.04.2024 | 13:10:37,327 | 1 410 | 24,22 | |
| 1 410 | 24,22 | |||
| 1 410 | 24,22 | |||
| 25.04.2024 | 13:09:55,625 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 1 000 | 24,18 | |||
| 25.04.2024 | 13:09:50,481 | 1 461 | 24,22 | |
| 1 461 | 24,22 | |||
| 1 461 | 24,22 | |||
| 25.04.2024 | 13:09:41,323 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 25.04.2024 | 13:09:26,231 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 25.04.2024 | 13:09:05,182 | 495 | 24,19 | |
| 495 | 24,19 | |||
| 495 | 24,19 | |||
| 25.04.2024 | 13:08:41,158 | 105 | 24,14 | |
| 105 | 24,14 | |||
| 105 | 24,14 | |||
| 25.04.2024 | 13:08:11,005 | 428 | 24,13 | |
| 428 | 24,13 | |||
| 428 | 24,13 | |||
| 25.04.2024 | 13:07:14,417 | 449 | 24,13 | |
| 449 | 24,13 | |||
| 449 | 24,13 | |||
| 25.04.2024 | 13:06:45,339 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 25.04.2024 | 13:00:35,903 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 25.04.2024 | 13:00:15,178 | 55 | 24,19 | |
| 55 | 24,19 | |||
| 55 | 24,19 | |||
| 25.04.2024 | 12:59:36,872 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 25.04.2024 | 12:59:30,340 | 206 | 24,19 | |
| 206 | 24,19 | |||
| 206 | 24,19 | |||
| 25.04.2024 | 12:58:29,745 | 9 | 24,19 | |
| 9 | 24,19 | |||
| 9 | 24,19 | |||
| 25.04.2024 | 12:57:27,042 | 25 | 24,19 | |
| 25 | 24,19 | |||
| 25 | 24,19 | |||
| 25.04.2024 | 12:52:48,805 | 40 | 24,11 | |
| 40 | 24,11 | |||
| 40 | 24,11 | |||
| 25.04.2024 | 12:51:42,120 | 45 | 24,11 | |
| 45 | 24,11 | |||
| 45 | 24,11 | |||
| 25.04.2024 | 12:43:58,713 | 62 | 24,11 | |
| 62 | 24,11 | |||
| 62 | 24,11 | |||
| 25.04.2024 | 12:41:25,075 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 25.04.2024 | 12:40:27,163 | 256 | 24,17 | |
| 80 | 24,17 | |||
| 256 | 24,17 | |||
| 176 | 24,17 | |||
| 25.04.2024 | 12:40:21,033 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 25.04.2024 | 12:38:56,526 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 25.04.2024 | 12:37:54,641 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 25.04.2024 | 12:37:50,734 | 22 | 24,16 | |
| 22 | 24,16 | |||
| 22 | 24,16 | |||
| 25.04.2024 | 12:34:23,660 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 25.04.2024 | 12:26:47,323 | 25 | 24,16 | |
| 25 | 24,16 | |||
| 25 | 24,16 | |||
| 25.04.2024 | 12:25:19,858 | 11 | 24,14 | |
| 11 | 24,14 | |||
| 11 | 24,14 | |||
| 25.04.2024 | 12:25:03,948 | 289 | 24,16 | |
| 289 | 24,16 | |||
| 289 | 24,16 | |||
| 25.04.2024 | 12:23:24,118 | 75 | 24,16 | |
| 75 | 24,16 | |||
| 75 | 24,16 | |||
| 25.04.2024 | 12:21:46,207 | 124 | 24,16 | |
| 124 | 24,16 | |||
| 124 | 24,16 | |||
| 25.04.2024 | 12:17:31,041 | 20 | 24,16 | |
| 20 | 24,16 | |||
| 20 | 24,16 | |||
| 25.04.2024 | 12:12:59,006 | 20 | 24,11 | |
| 20 | 24,11 | |||
| 20 | 24,11 | |||
| 25.04.2024 | 12:12:39,895 | 2 | 24,16 | |
| 2 | 24,16 | |||
| 2 | 24,16 | |||
| 25.04.2024 | 12:08:01,329 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 25.04.2024 | 12:06:21,607 | 56 | 24,11 | |
| 56 | 24,11 | |||
| 56 | 24,11 | |||
| 25.04.2024 | 12:04:31,313 | 4 | 24,16 | |
| 4 | 24,16 | |||
| 4 | 24,16 | |||
| 25.04.2024 | 12:03:01,684 | 59 | 24,06 | |
| 59 | 24,06 | |||
| 59 | 24,06 | |||
| 25.04.2024 | 11:58:17,414 | 65 | 24,16 | |
| 65 | 24,16 | |||
| 65 | 24,16 | |||
| 25.04.2024 | 11:57:17,310 | 1 107 | 24,06 | |
| 1 107 | 24,06 | |||
| 1 107 | 24,06 | |||
| 25.04.2024 | 11:56:57,933 | 3 893 | 24,06 | |
| 1 500 | 24,06 | |||
| 3 893 | 24,06 | |||
| 2 393 | 24,06 | |||
| 25.04.2024 | 11:55:37,727 | 107 | 24,08 | |
| 107 | 24,08 | |||
| 107 | 24,08 | |||
| 25.04.2024 | 11:54:45,982 | 1 500 | 24,09 | |
| 1 500 | 24,09 | |||
| 1 500 | 24,09 | |||
| 25.04.2024 | 11:54:45,439 | 501 | 24,09 | |
| 501 | 24,09 | |||
| 501 | 24,09 | |||
| 25.04.2024 | 11:54:36,545 | 1 500 | 24,09 | |
| 1 500 | 24,09 | |||
| 1 500 | 24,09 | |||
| 25.04.2024 | 11:54:14,531 | 1 500 | 24,09 | |
| 1 500 | 24,09 | |||
| 1 500 | 24,09 | |||
| 25.04.2024 | 11:49:24,639 | 3 | 24,16 | |
| 3 | 24,16 | |||
| 3 | 24,16 | |||
| 25.04.2024 | 11:48:16,963 | 41 | 24,16 | |
| 41 | 24,16 | |||
| 41 | 24,16 | |||
| 25.04.2024 | 11:46:57,585 | 8 | 24,16 | |
| 8 | 24,16 | |||
| 8 | 24,16 | |||
| 25.04.2024 | 11:43:49,077 | 4 | 24,16 | |
| 4 | 24,16 | |||
| 4 | 24,16 | |||
| 25.04.2024 | 11:41:54,110 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 25.04.2024 | 11:41:07,742 | 438 | 24,09 | |
| 438 | 24,09 | |||
| 438 | 24,09 | |||
| 25.04.2024 | 11:40:10,445 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 25.04.2024 | 11:39:03,918 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 25.04.2024 | 11:38:49,806 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 25.04.2024 | 11:37:58,988 | 80 | 24,10 | |
| 80 | 24,10 | |||
| 80 | 24,10 | |||
| 25.04.2024 | 11:37:50,940 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 25.04.2024 | 11:37:39,304 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 25.04.2024 | 11:32:46,915 | 123 | 24,19 | |
| 123 | 24,19 | |||
| 123 | 24,19 | |||
| 25.04.2024 | 11:32:42,820 | 80 | 24,13 | |
| 80 | 24,13 | |||
| 80 | 24,13 | |||
| 25.04.2024 | 11:32:37,558 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 25.04.2024 | 11:29:59,719 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 25.04.2024 | 11:27:36,150 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 25.04.2024 | 11:26:50,337 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 25.04.2024 | 11:23:41,664 | 25 | 24,06 | |
| 25 | 24,06 | |||
| 25 | 24,06 | |||
| 25.04.2024 | 11:21:37,107 | 150 | 24,06 | |
| 150 | 24,06 | |||
| 150 | 24,06 | |||
| 25.04.2024 | 11:21:25,613 | 2 500 | 24,06 | |
| 1 500 | 24,06 | |||
| 500 | 24,06 | |||
| 2 500 | 24,06 | |||
| 480 | 24,06 | |||
| 20 | 24,06 | |||
| 25.04.2024 | 11:21:01,223 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 25.04.2024 | 11:20:15,824 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 25.04.2024 | 11:16:45,781 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 25.04.2024 | 11:13:44,046 | 10 | 24,21 | |
| 10 | 24,21 | |||
| 10 | 24,21 | |||
| 25.04.2024 | 11:12:27,097 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 25.04.2024 | 11:12:14,423 | 80 | 24,16 | |
| 80 | 24,16 | |||
| 80 | 24,16 | |||
| 25.04.2024 | 11:11:35,437 | 350 | 24,17 | |
| 350 | 24,17 | |||
| 350 | 24,17 | |||
| 25.04.2024 | 11:04:31,529 | 300 | 24,24 | |
| 300 | 24,24 | |||
| 300 | 24,24 | |||
| 25.04.2024 | 11:03:31,040 | 2 | 24,24 | |
| 2 | 24,24 | |||
| 2 | 24,24 | |||
| 25.04.2024 | 11:03:04,878 | 83 | 24,17 | |
| 83 | 24,17 | |||
| 83 | 24,17 | |||
| 25.04.2024 | 11:02:41,745 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 25.04.2024 | 11:02:34,303 | 40 | 24,24 | |
| 40 | 24,24 | |||
| 40 | 24,24 | |||
| 25.04.2024 | 10:58:52,507 | 250 | 24,24 | |
| 250 | 24,24 | |||
| 250 | 24,24 | |||
| 25.04.2024 | 10:53:47,941 | 80 | 24,17 | |
| 80 | 24,17 | |||
| 80 | 24,17 | |||
| 25.04.2024 | 10:51:01,384 | 2 | 24,24 | |
| 2 | 24,24 | |||
| 2 | 24,24 | |||
| 25.04.2024 | 10:45:00,984 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 25.04.2024 | 10:42:39,668 | 334 | 24,17 | |
| 334 | 24,17 | |||
| 334 | 24,17 | |||
| 25.04.2024 | 10:42:11,518 | 47 | 24,17 | |
| 47 | 24,17 | |||
| 47 | 24,17 | |||
| 25.04.2024 | 10:42:11,242 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 25.04.2024 | 10:39:29,564 | 36 | 24,15 | |
| 36 | 24,15 | |||
| 36 | 24,15 | |||
| 25.04.2024 | 10:38:39,326 | 20 | 24,24 | |
| 20 | 24,24 | |||
| 20 | 24,24 | |||
| 25.04.2024 | 10:38:31,529 | 40 | 24,15 | |
| 40 | 24,15 | |||
| 40 | 24,15 | |||
| 25.04.2024 | 10:36:00,006 | 62 | 24,15 | |
| 62 | 24,15 | |||
| 62 | 24,15 | |||
| 25.04.2024 | 10:34:59,880 | 40 | 24,15 | |
| 40 | 24,15 | |||
| 40 | 24,15 | |||
| 25.04.2024 | 10:32:08,231 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 25.04.2024 | 10:29:47,550 | 15 | 24,24 | |
| 15 | 24,24 | |||
| 15 | 24,24 | |||
| 25.04.2024 | 10:28:29,943 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 25.04.2024 | 10:23:03,673 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 25.04.2024 | 10:19:41,078 | 1 500 | 24,17 | |
| 1 500 | 24,17 | |||
| 1 500 | 24,17 | |||
| 25.04.2024 | 10:19:40,630 | 125 | 24,15 | |
| 125 | 24,15 | |||
| 125 | 24,15 | |||
| 25.04.2024 | 10:19:40,560 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 25.04.2024 | 10:13:08,223 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 25.04.2024 | 10:12:52,523 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 25.04.2024 | 10:12:11,306 | 60 | 24,06 | |
| 60 | 24,06 | |||
| 60 | 24,06 | |||
| 25.04.2024 | 10:10:50,501 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 600 | 24,06 | |||
| 25.04.2024 | 10:07:56,067 | 1 000 | 24,02 | |
| 1 000 | 24,02 | |||
| 1 000 | 24,02 | |||
| 25.04.2024 | 10:04:26,498 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 25.04.2024 | 10:03:00,511 | 411 | 24,17 | |
| 411 | 24,17 | |||
| 411 | 24,17 | |||
| 25.04.2024 | 10:02:46,915 | 160 | 24,10 | |
| 86 | 24,10 | |||
| 74 | 24,10 | |||
| 5 | 24,10 | |||
| 70 | 24,10 | |||
| 45 | 24,10 | |||
| 40 | 24,10 | |||
| 25.04.2024 | 10:02:01,282 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 25.04.2024 | 09:58:49,880 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 271 | 24,20 | |||
| 729 | 24,20 | |||
| 25.04.2024 | 09:58:32,469 | 1 000 | 24,21 | |
| 1 000 | 24,21 | |||
| 1 000 | 24,21 | |||
| 25.04.2024 | 09:55:56,393 | 99 | 24,21 | |
| 99 | 24,21 | |||
| 99 | 24,21 | |||
| 25.04.2024 | 09:53:01,531 | 290 | 24,28 | |
| 290 | 24,28 | |||
| 290 | 24,28 | |||
| 25.04.2024 | 09:52:15,129 | 290 | 24,29 | |
| 290 | 24,29 | |||
| 290 | 24,29 | |||
| 25.04.2024 | 09:49:23,741 | 50 | 24,29 | |
| 50 | 24,29 | |||
| 50 | 24,29 | |||
| 25.04.2024 | 09:47:31,724 | 30 | 24,21 | |
| 30 | 24,21 | |||
| 30 | 24,21 | |||
| 25.04.2024 | 09:45:28,235 | 29 | 24,21 | |
| 29 | 24,21 | |||
| 29 | 24,21 | |||
| 25.04.2024 | 09:44:41,528 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 25.04.2024 | 09:43:55,699 | 150 | 24,33 | |
| 150 | 24,33 | |||
| 150 | 24,33 | |||
| 25.04.2024 | 09:43:38,524 | 98 | 24,22 | |
| 3 | 24,22 | |||
| 98 | 24,22 | |||
| 91 | 24,22 | |||
| 4 | 24,22 | |||
| 25.04.2024 | 09:43:30,982 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 25.04.2024 | 09:43:30,919 | 320 | 24,26 | |
| 320 | 24,26 | |||
| 320 | 24,26 | |||
| 25.04.2024 | 09:41:39,026 | 8 | 24,28 | |
| 8 | 24,28 | |||
| 8 | 24,28 | |||
| 25.04.2024 | 09:41:20,754 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 25.04.2024 | 09:35:31,336 | 35 | 24,35 | |
| 35 | 24,35 | |||
| 35 | 24,35 | |||
| 25.04.2024 | 09:35:13,927 | 91 | 24,36 | |
| 91 | 24,36 | |||
| 91 | 24,36 | |||
| 25.04.2024 | 09:32:13,409 | 90 | 24,28 | |
| 90 | 24,28 | |||
| 90 | 24,28 | |||
| 25.04.2024 | 09:31:25,123 | 1 200 | 24,28 | |
| 1 200 | 24,28 | |||
| 1 200 | 24,28 | |||
| 25.04.2024 | 09:30:50,694 | 1 | 24,43 | |
| 1 | 24,43 | |||
| 1 | 24,43 | |||
| 25.04.2024 | 09:30:19,046 | 3 | 24,29 | |
| 3 | 24,29 | |||
| 3 | 24,29 | |||
| 25.04.2024 | 09:29:09,998 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 25.04.2024 | 09:27:36,273 | 51 | 24,31 | |
| 51 | 24,31 | |||
| 51 | 24,31 | |||
| 25.04.2024 | 09:25:58,851 | 45 | 24,40 | |
| 45 | 24,40 | |||
| 45 | 24,40 | |||
| 25.04.2024 | 09:25:39,979 | 500 | 24,41 | |
| 500 | 24,41 | |||
| 500 | 24,41 | |||
| 25.04.2024 | 09:25:09,603 | 380 | 24,44 | |
| 380 | 24,44 | |||
| 380 | 24,44 | |||
| 25.04.2024 | 09:24:11,130 | 1 000 | 24,33 | |
| 1 000 | 24,33 | |||
| 1 000 | 24,33 | |||
| 25.04.2024 | 09:22:08,880 | 22 | 24,44 | |
| 22 | 24,44 | |||
| 22 | 24,44 | |||
| 25.04.2024 | 09:21:48,307 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 25.04.2024 | 09:19:59,863 | 70 | 24,33 | |
| 70 | 24,33 | |||
| 70 | 24,33 | |||
| 25.04.2024 | 09:18:43,196 | 30 | 24,44 | |
| 30 | 24,44 | |||
| 30 | 24,44 | |||
| 25.04.2024 | 09:18:17,950 | 815 | 24,44 | |
| 815 | 24,44 | |||
| 815 | 24,44 | |||
| 25.04.2024 | 09:17:44,409 | 50 | 24,44 | |
| 50 | 24,44 | |||
| 50 | 24,44 | |||
| 25.04.2024 | 09:14:41,763 | 3 | 24,44 | |
| 3 | 24,44 | |||
| 3 | 24,44 | |||
| 25.04.2024 | 09:13:55,075 | 41 | 24,36 | |
| 41 | 24,36 | |||
| 41 | 24,36 | |||
| 25.04.2024 | 09:13:42,608 | 200 | 24,44 | |
| 200 | 24,44 | |||
| 200 | 24,44 | |||
| 25.04.2024 | 09:12:56,067 | 20 | 24,44 | |
| 20 | 24,44 | |||
| 20 | 24,44 | |||
| 25.04.2024 | 09:12:12,215 | 20 | 24,36 | |
| 20 | 24,36 | |||
| 20 | 24,36 | |||
| 25.04.2024 | 09:11:05,758 | 80 | 24,36 | |
| 80 | 24,36 | |||
| 80 | 24,36 | |||
| 25.04.2024 | 09:09:05,133 | 200 | 24,35 | |
| 200 | 24,35 | |||
| 200 | 24,35 | |||
| 25.04.2024 | 09:06:34,557 | 60 | 24,44 | |
| 60 | 24,44 | |||
| 60 | 24,44 | |||
| 25.04.2024 | 09:06:19,645 | 2 000 | 24,40 | |
| 155 | 24,40 | |||
| 1 825 | 24,40 | |||
| 20 | 24,40 | |||
| 2 000 | 24,40 | |||
| 25.04.2024 | 09:04:13,071 | 500 | 24,39 | |
| 500 | 24,39 | |||
| 500 | 24,39 | |||
| 25.04.2024 | 09:00:29,120 | 5 | 24,26 | |
| 5 | 24,26 | |||
| 5 | 24,26 | |||
| 25.04.2024 | 08:59:48,436 | 500 | 24,39 | |
| 500 | 24,39 | |||
| 500 | 24,39 | |||
| 25.04.2024 | 08:59:24,298 | 3 | 24,39 | |
| 3 | 24,39 | |||
| 3 | 24,39 | |||
| 25.04.2024 | 08:57:29,003 | 60 | 24,26 | |
| 60 | 24,26 | |||
| 60 | 24,26 | |||
| 25.04.2024 | 08:50:27,033 | 30 | 24,39 | |
| 30 | 24,39 | |||
| 30 | 24,39 | |||
| 25.04.2024 | 08:49:17,885 | 12 | 24,39 | |
| 12 | 24,39 | |||
| 12 | 24,39 | |||
| 25.04.2024 | 08:48:38,155 | 539 | 24,26 | |
| 539 | 24,26 | |||
| 539 | 24,26 | |||
| 25.04.2024 | 08:47:11,442 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 25.04.2024 | 08:43:32,942 | 700 | 24,37 | |
| 700 | 24,37 | |||
| 700 | 24,37 | |||
| 25.04.2024 | 08:43:30,085 | 2 000 | 24,35 | |
| 2 000 | 24,35 | |||
| 2 000 | 24,35 | |||
| 25.04.2024 | 08:43:25,507 | 2 000 | 24,34 | |
| 2 000 | 24,34 | |||
| 2 000 | 24,34 | |||
| 25.04.2024 | 08:43:22,891 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 25.04.2024 | 08:42:40,919 | 4 | 24,23 | |
| 4 | 24,23 | |||
| 4 | 24,23 | |||
| 25.04.2024 | 08:42:04,304 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 25.04.2024 | 08:41:58,540 | 215 | 24,23 | |
| 215 | 24,23 | |||
| 215 | 24,23 | |||
| 25.04.2024 | 08:35:06,791 | 8 | 24,34 | |
| 8 | 24,34 | |||
| 8 | 24,34 | |||
| 25.04.2024 | 08:33:51,146 | 17 | 24,34 | |
| 17 | 24,34 | |||
| 17 | 24,34 | |||
| 25.04.2024 | 08:33:24,884 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 25.04.2024 | 08:22:06,057 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 25.04.2024 | 08:22:01,683 | 85 | 24,34 | |
| 85 | 24,34 | |||
| 85 | 24,34 | |||
| 25.04.2024 | 08:21:55,618 | 200 | 24,35 | |
| 200 | 24,35 | |||
| 200 | 24,35 | |||
| 25.04.2024 | 08:21:44,888 | 60 | 24,34 | |
| 60 | 24,34 | |||
| 60 | 24,34 | |||
| 25.04.2024 | 08:20:39,461 | 1 500 | 24,31 | |
| 1 500 | 24,31 | |||
| 1 500 | 24,31 | |||
| 25.04.2024 | 08:20:30,411 | 1 500 | 24,30 | |
| 1 500 | 24,30 | |||
| 1 500 | 24,30 | |||
| 25.04.2024 | 08:20:09,029 | 20 | 24,30 | |
| 20 | 24,30 | |||
| 20 | 24,30 | |||
| 25.04.2024 | 08:17:09,005 | 13 | 24,27 | |
| 13 | 24,27 | |||
| 13 | 24,27 | |||
| 25.04.2024 | 08:17:08,817 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 25.04.2024 | 08:16:05,144 | 25 | 24,28 | |
| 25 | 24,28 | |||
| 25 | 24,28 | |||
| 25.04.2024 | 08:15:51,640 | 250 | 24,30 | |
| 250 | 24,30 | |||
| 250 | 24,30 | |||
| 25.04.2024 | 08:15:51,243 | 5 | 24,29 | |
| 5 | 24,29 | |||
| 5 | 24,29 | |||
| 25.04.2024 | 08:15:30,979 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 25.04.2024 | 08:08:51,413 | 211 | 24,27 | |
| 211 | 24,27 | |||
| 211 | 24,27 | |||
| 25.04.2024 | 08:05:30,717 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 25.04.2024 | 08:05:19,576 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 25.04.2024 | 08:05:18,580 | 200 | 24,27 | |
| 200 | 24,27 | |||
| 200 | 24,27 | |||
| 25.04.2024 | 08:04:56,282 | 188 | 24,34 | |
| 188 | 24,34 | |||
| 188 | 24,34 | |||
| 25.04.2024 | 08:03:57,174 | 700 | 24,27 | |
| 700 | 24,27 | |||
| 700 | 24,27 | |||
| 25.04.2024 | 08:02:46,294 | 115 | 24,32 | |
| 115 | 24,32 | |||
| 115 | 24,32 | |||
| 25.04.2024 | 08:02:42,443 | 106 | 24,27 | |
| 106 | 24,27 | |||
| 106 | 24,27 | |||
| 25.04.2024 | 08:02:38,235 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 25.04.2024 | 08:02:10,752 | 150 | 24,27 | |
| 150 | 24,27 | |||
| 150 | 24,27 | |||
| 25.04.2024 | 08:01:12,120 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 25.04.2024 | 08:00:57,336 | 160 | 24,28 | |
| 160 | 24,28 | |||
| 160 | 24,28 | |||
| 25.04.2024 | 08:00:16,726 | 2 500 | 24,30 | |
| 2 500 | 24,30 | |||
| 2 500 | 24,30 | |||
| 25.04.2024 | 08:00:10,075 | 475 | 24,30 | |
| 75 | 24,30 | |||
| 475 | 24,30 | |||
| 400 | 24,30 | |||
| 25.04.2024 | 08:00:02,187 | 5 835 | 24,21 | |
| 2 500 | 24,21 | |||
| 100 | 24,21 | |||
| 50 | 24,21 | |||
| 100 | 24,21 | |||
| 440 | 24,21 | |||
| 3 | 24,21 | |||
| 25 | 24,21 | |||
| 25 | 24,21 | |||
| 500 | 24,21 | |||
| 2 742 | 24,21 | |||
| 400 | 24,21 | |||
| 125 | 24,21 | |||
| 3 500 | 24,21 | |||
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 160 | 24,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00