ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- Last
- Buy
- Sell
31
29
818.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:56:38.200 | 3 | 818.00 | |
3 | 818.00 | |||
3 | 818.00 | |||
30/04/2024 | 21:55:03.067 | 10 | 818.00 | |
10 | 818.00 | |||
10 | 818.00 | |||
30/04/2024 | 21:55:02.897 | 8 | 820.00 | |
8 | 820.00 | |||
5 | 820.00 | |||
3 | 820.00 | |||
30/04/2024 | 20:10:22.854 | 5 | 828.00 | |
5 | 828.00 | |||
5 | 828.00 | |||
30/04/2024 | 19:34:26.819 | 2 | 826.00 | |
2 | 826.00 | |||
2 | 826.00 | |||
30/04/2024 | 18:54:21.747 | 5 | 824.00 | |
5 | 824.00 | |||
5 | 824.00 | |||
30/04/2024 | 18:45:51.036 | 4 | 824.00 | |
4 | 824.00 | |||
4 | 824.00 | |||
30/04/2024 | 18:34:06.624 | 1 | 826.00 | |
1 | 826.00 | |||
1 | 826.00 | |||
30/04/2024 | 18:06:57.112 | 60 | 828.00 | |
60 | 828.00 | |||
60 | 828.00 | |||
30/04/2024 | 17:49:00.253 | 5 | 830.00 | |
5 | 830.00 | |||
5 | 830.00 | |||
30/04/2024 | 17:40:51.206 | 30 | 832.00 | |
5 | 832.00 | |||
25 | 832.00 | |||
30 | 832.00 | |||
30/04/2024 | 17:36:55.611 | 12 | 834.00 | |
12 | 834.00 | |||
12 | 834.00 | |||
30/04/2024 | 16:23:12.523 | 10 | 844.00 | |
10 | 844.00 | |||
10 | 844.00 | |||
30/04/2024 | 15:57:01.217 | 100 | 844.00 | |
100 | 844.00 | |||
100 | 844.00 | |||
30/04/2024 | 15:49:02.434 | 5 | 844.00 | |
5 | 844.00 | |||
5 | 844.00 | |||
30/04/2024 | 14:41:38.386 | 3 | 832.00 | |
3 | 832.00 | |||
3 | 832.00 | |||
30/04/2024 | 14:41:38.234 | 5 | 834.00 | |
5 | 834.00 | |||
5 | 834.00 | |||
30/04/2024 | 14:34:41.558 | 5 | 836.00 | |
5 | 836.00 | |||
5 | 836.00 | |||
30/04/2024 | 13:06:46.181 | 3 | 838.00 | |
3 | 838.00 | |||
3 | 838.00 | |||
30/04/2024 | 12:56:07.396 | 3 | 838.00 | |
3 | 838.00 | |||
3 | 838.00 | |||
30/04/2024 | 11:53:52.120 | 5 | 836.00 | |
5 | 836.00 | |||
5 | 836.00 | |||
30/04/2024 | 10:07:00.366 | 1 | 838.00 | |
1 | 838.00 | |||
1 | 838.00 | |||
30/04/2024 | 10:07:00.236 | 2 | 840.00 | |
2 | 840.00 | |||
2 | 840.00 | |||
30/04/2024 | 09:46:32.830 | 2 | 842.00 | |
2 | 842.00 | |||
2 | 842.00 | |||
30/04/2024 | 09:19:59.359 | 20 | 844.00 | |
20 | 844.00 | |||
20 | 844.00 | |||
30/04/2024 | 09:19:43.728 | 11 | 844.00 | |
11 | 844.00 | |||
11 | 844.00 | |||
30/04/2024 | 09:18:15.520 | 11 | 848.00 | |
11 | 848.00 | |||
11 | 848.00 | |||
30/04/2024 | 09:18:14.880 | 11 | 848.00 | |
11 | 848.00 | |||
11 | 848.00 | |||
30/04/2024 | 08:00:09.529 | 2 | 850.00 | |
1 | 850.00 | |||
2 | 850.00 | |||
1 | 850.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00