ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

31

29

818.00

Date Time Volume Order Volume Price
30/04/2024 21:56:38.200 3   818.00
      3 818.00
      3 818.00
30/04/2024 21:55:03.067 10   818.00
      10 818.00
      10 818.00
30/04/2024 21:55:02.897 8   820.00
      8 820.00
      5 820.00
      3 820.00
30/04/2024 20:10:22.854 5   828.00
      5 828.00
      5 828.00
30/04/2024 19:34:26.819 2   826.00
      2 826.00
      2 826.00
30/04/2024 18:54:21.747 5   824.00
      5 824.00
      5 824.00
30/04/2024 18:45:51.036 4   824.00
      4 824.00
      4 824.00
30/04/2024 18:34:06.624 1   826.00
      1 826.00
      1 826.00
30/04/2024 18:06:57.112 60   828.00
      60 828.00
      60 828.00
30/04/2024 17:49:00.253 5   830.00
      5 830.00
      5 830.00
30/04/2024 17:40:51.206 30   832.00
      5 832.00
      25 832.00
      30 832.00
30/04/2024 17:36:55.611 12   834.00
      12 834.00
      12 834.00
30/04/2024 16:23:12.523 10   844.00
      10 844.00
      10 844.00
30/04/2024 15:57:01.217 100   844.00
      100 844.00
      100 844.00
30/04/2024 15:49:02.434 5   844.00
      5 844.00
      5 844.00
30/04/2024 14:41:38.386 3   832.00
      3 832.00
      3 832.00
30/04/2024 14:41:38.234 5   834.00
      5 834.00
      5 834.00
30/04/2024 14:34:41.558 5   836.00
      5 836.00
      5 836.00
30/04/2024 13:06:46.181 3   838.00
      3 838.00
      3 838.00
30/04/2024 12:56:07.396 3   838.00
      3 838.00
      3 838.00
30/04/2024 11:53:52.120 5   836.00
      5 836.00
      5 836.00
30/04/2024 10:07:00.366 1   838.00
      1 838.00
      1 838.00
30/04/2024 10:07:00.236 2   840.00
      2 840.00
      2 840.00
30/04/2024 09:46:32.830 2   842.00
      2 842.00
      2 842.00
30/04/2024 09:19:59.359 20   844.00
      20 844.00
      20 844.00
30/04/2024 09:19:43.728 11   844.00
      11 844.00
      11 844.00
30/04/2024 09:18:15.520 11   848.00
      11 848.00
      11 848.00
30/04/2024 09:18:14.880 11   848.00
      11 848.00
      11 848.00
30/04/2024 08:00:09.529 2   850.00
      1 850.00
      2 850.00
      1 850.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)