TRADEGATE Indicators
close market indicators (GSX, USX, FRX and GLX)
- Top 5 exec. orders
- Top 5 Changes
- Stock of the day
TRADEGATE - Top 5 executed orders
|
Nokia Corp. 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Nokia Corp. | 2,86 | 2,864 | 223 | -0,94% | |
| Deutsche Telekom AG | 8,886 | 8,889 | 216 | +0,02% | |
| Infineon Technologies AG | 6,915 | 6,917 | 177 | +1,45% | |
| Deutsche Bank AG | 34,717 | 34,729 | 176 | +0,16% | |
| Commerzbank AG | 7,529 | 7,531 | 174 | +0,13% |
DAX®-Stocks - Top 5 executed orders
|
Deutsche Telekom AG 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Deutsche Telekom AG | 8,886 | 8,889 | 216 | +0,02% | |
| Infineon Technologies AG | 6,915 | 6,917 | 177 | +1,45% | |
| Deutsche Bank AG | 34,717 | 34,729 | 176 | +0,16% | |
| Commerzbank AG | 7,529 | 7,531 | 174 | +0,13% | |
| K+S Aktiengesellschaft | 30,004 | 30,026 | 163 | -0,15% |
MDAX®-Stocks - Top 5 executed orders
|
ProSiebenSat.1 Media AG VORZUGSAKTIEN O.ST.O.N. 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| ProSiebenSat.1 Media AG VORZUGSAKTIEN O.ST.O.N. | 33,431 | 33,479 | 95 | +0,24% | |
| Europ. Aeron. Def. + Space Co. EADS | 42,746 | 42,759 | 66 | -1,12% | |
| Kabel Deutschland Holding AG | 85,93 | 85,99 | 59 | -0,26% | |
| Sky Deutschland AG | 5,278 | 5,285 | 51 | +1,36% | |
| Suedzucker AG | 25,726 | 25,749 | 31 | +0,39% |
TecDAX®-Stocks - Top 5 executed orders
|
Drillisch AG 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Drillisch AG | 12,896 | 12,909 | 62 | +0,30% | |
| MorphoSys AG | 38,554 | 38,67 | 39 | -0,27% | |
| Dialog Semiconductor PLC | 11,26 | 11,263 | 31 | -2,31% | |
| Jenoptik AG | 10,246 | 10,259 | 31 | +0,96% | |
| Nordex AG | 5,592 | 5,597 | 30 | +0,70% |
SDAX®-Stocks - Top 5 executed orders
|
Heidelberger Druckmaschinen AG 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Heidelberger Druckmaschinen AG | 2,174 | 2,177 | 48 | +2,35% | |
| Praktiker AG | 0,826 | 0,835 | 25 | +0,60% | |
| Sixt AG Stammaktien | 18,021 | 18,059 | 21 | +0,28% | |
| C.A.T. oil AG | 12,841 | 12,897 | 21 | +2,17% | |
| HAMBORNER REIT AG | 7,01 | 7,015 | 18 | -0,27% |
EURO STOXX®-Stocks - Top 5 executed orders
|
Deutsche Telekom AG
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Deutsche Telekom AG | 8,886 | 8,889 | 216 | +0,02% | |
| Deutsche Bank AG | 34,717 | 34,729 | 176 | +0,16% | |
| BASF SE Namens-Aktien o.N. | 74,92 | 74,95 | 150 | +0,84% | |
| E.ON SE | 13,148 | 13,151 | 123 | -0,57% | |
| Daimler AG | 47,356 | 47,374 | 113 | +0,25% |
French Top Stocks - Top 5 executed orders
|
Europ. Aeron. Def. + Space Co. EADS 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Europ. Aeron. Def. + Space Co. EADS | 42,746 | 42,759 | 66 | -1,12% | |
| LVMH Moët Henn. L. Vuitton SA | 128,151 | 128,249 | 28 | +1,04% | |
| Société Générale S.A. | 29,001 | 29,004 | 25 | -0,30% | |
| Total S.A. | 38,056 | 38,064 | 24 | -1,01% | |
| France Télécom | 7,682 | 7,685 | 24 | +1,67% |
TRADEGATE-NASDAQ100 - Top 5 executed orders
|
Apple Inc. 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Apple Inc. | 322,55 | 322,74 | 27 | +0,18% | |
| Google Inc. | 672,51 | 674,70 | 20 | +0,35% | |
| Cisco Systems Inc. | 18,568 | 18,616 | 13 | +0,08% | |
| Intel Corp. | 18,92 | 18,994 | 12 | -0,10% | |
| Facebook Inc. | 18,169 | 18,194 | 10 | +0,09% |
TRADEGATE-US-BlueChip - Top 5 executed orders
|
Coca-Cola Co., The 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Coca-Cola Co., The | 30,654 | 30,709 | 17 | +0,41% | |
| General Electric Co. | 18,15 | 18,218 | 17 | -0,07% | |
| Cisco Systems Inc. | 18,568 | 18,616 | 13 | +0,08% | |
| Intel Corp. | 18,92 | 18,994 | 12 | -0,10% | |
| Bank of America Corp. | 9,909 | 9,934 | 10 | +0,10% |
Other French - Top 5 executed orders
|
Soitec S.A. 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Soitec S.A. | 2,691 | 2,699 | 24 | -10,18% | |
| Belvedere S.A. | 8,19 | 8,20 | 12 | +0,54% | |
| Metabolic Explorer | 2,761 | 2,769 | 6 | -2,28% | |
| Bolloré S.A. | 336,95 | 337,65 | 5 | -1,61% | |
| Christian Dior S.A. | 131,501 | 131,549 | 4 | -0,60% |
Other - Top 5 executed orders
|
Nokia Corp. 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Nokia Corp. | 2,86 | 2,864 | 223 | -0,94% | |
| SolarWorld AG | 0,657 | 0,661 | 167 | -4,89% | |
| Novo-Nordisk AS Navne-Aktier B DK 1 | 119,453 | 119,637 | 106 | -1,43% | |
| Alcatel-Lucent | 1,478 | 1,48 | 98 | +4,31% | |
| Federal National Mortgage Ass. | 1,475 | 1,485 | 96 | +4,95% |
Copyright © 2013 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
All prices in Euro
Trading hours
8am til 10pm
8am til 10pm
12:23:1419/06/2013
Top 5 Turnover
