ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
103
836,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 21:57:51,450 | 12 | 836,00 | |
| 12 | 836,00 | |||
| 12 | 836,00 | |||
| 18.04.2024 | 21:54:39,924 | 10 | 834,00 | |
| 10 | 834,00 | |||
| 10 | 834,00 | |||
| 18.04.2024 | 21:43:43,930 | 22 | 836,00 | |
| 22 | 836,00 | |||
| 22 | 836,00 | |||
| 18.04.2024 | 21:43:05,892 | 82 | 836,00 | |
| 82 | 836,00 | |||
| 82 | 836,00 | |||
| 18.04.2024 | 21:11:45,183 | 1 | 838,00 | |
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 18.04.2024 | 20:47:08,235 | 10 | 836,00 | |
| 10 | 836,00 | |||
| 10 | 836,00 | |||
| 18.04.2024 | 20:38:08,180 | 3 | 836,00 | |
| 3 | 836,00 | |||
| 3 | 836,00 | |||
| 18.04.2024 | 20:27:36,861 | 5 | 840,00 | |
| 5 | 840,00 | |||
| 5 | 840,00 | |||
| 18.04.2024 | 20:11:26,765 | 3 | 836,00 | |
| 3 | 836,00 | |||
| 3 | 836,00 | |||
| 18.04.2024 | 19:52:05,434 | 5 | 838,00 | |
| 5 | 838,00 | |||
| 5 | 838,00 | |||
| 18.04.2024 | 19:50:50,312 | 10 | 838,00 | |
| 10 | 838,00 | |||
| 10 | 838,00 | |||
| 18.04.2024 | 19:39:55,228 | 2 | 836,00 | |
| 2 | 836,00 | |||
| 2 | 836,00 | |||
| 18.04.2024 | 19:38:46,855 | 2 | 836,00 | |
| 2 | 836,00 | |||
| 2 | 836,00 | |||
| 18.04.2024 | 19:31:31,393 | 50 | 836,00 | |
| 50 | 836,00 | |||
| 50 | 836,00 | |||
| 18.04.2024 | 19:30:36,896 | 3 | 836,00 | |
| 3 | 836,00 | |||
| 3 | 836,00 | |||
| 18.04.2024 | 18:56:34,026 | 10 | 836,00 | |
| 10 | 836,00 | |||
| 10 | 836,00 | |||
| 18.04.2024 | 18:54:58,526 | 3 | 838,00 | |
| 3 | 838,00 | |||
| 3 | 838,00 | |||
| 18.04.2024 | 18:49:57,911 | 1 | 838,00 | |
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 18.04.2024 | 18:41:47,216 | 2 | 842,00 | |
| 2 | 842,00 | |||
| 2 | 842,00 | |||
| 18.04.2024 | 18:22:13,756 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 18.04.2024 | 18:18:53,724 | 5 | 842,00 | |
| 5 | 842,00 | |||
| 5 | 842,00 | |||
| 18.04.2024 | 18:11:00,913 | 25 | 842,00 | |
| 25 | 842,00 | |||
| 25 | 842,00 | |||
| 18.04.2024 | 18:06:41,348 | 30 | 840,00 | |
| 30 | 840,00 | |||
| 30 | 840,00 | |||
| 18.04.2024 | 18:03:56,356 | 5 | 842,00 | |
| 5 | 842,00 | |||
| 5 | 842,00 | |||
| 18.04.2024 | 18:03:08,707 | 2 | 844,00 | |
| 2 | 844,00 | |||
| 2 | 844,00 | |||
| 18.04.2024 | 17:57:49,953 | 20 | 838,00 | |
| 20 | 838,00 | |||
| 20 | 838,00 | |||
| 18.04.2024 | 17:55:13,180 | 20 | 838,00 | |
| 20 | 838,00 | |||
| 20 | 838,00 | |||
| 18.04.2024 | 17:52:53,066 | 20 | 838,00 | |
| 20 | 838,00 | |||
| 20 | 838,00 | |||
| 18.04.2024 | 17:51:21,428 | 20 | 838,00 | |
| 20 | 838,00 | |||
| 20 | 838,00 | |||
| 18.04.2024 | 17:36:02,135 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 18.04.2024 | 17:29:33,290 | 2 | 840,00 | |
| 2 | 840,00 | |||
| 2 | 840,00 | |||
| 18.04.2024 | 17:20:00,533 | 10 | 838,00 | |
| 10 | 838,00 | |||
| 10 | 838,00 | |||
| 18.04.2024 | 17:17:41,290 | 4 | 838,00 | |
| 4 | 838,00 | |||
| 4 | 838,00 | |||
| 18.04.2024 | 17:05:50,382 | 20 | 832,00 | |
| 20 | 832,00 | |||
| 1 | 832,00 | |||
| 19 | 832,00 | |||
| 18.04.2024 | 17:04:41,433 | 10 | 836,00 | |
| 10 | 836,00 | |||
| 10 | 836,00 | |||
| 18.04.2024 | 17:02:24,414 | 10 | 834,00 | |
| 10 | 834,00 | |||
| 10 | 834,00 | |||
| 18.04.2024 | 16:57:24,132 | 1 | 838,00 | |
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 18.04.2024 | 16:56:43,414 | 2 | 836,00 | |
| 2 | 836,00 | |||
| 2 | 836,00 | |||
| 18.04.2024 | 16:56:03,668 | 3 | 836,00 | |
| 3 | 836,00 | |||
| 3 | 836,00 | |||
| 18.04.2024 | 16:47:58,651 | 10 | 840,00 | |
| 10 | 840,00 | |||
| 10 | 840,00 | |||
| 18.04.2024 | 16:34:13,525 | 20 | 842,00 | |
| 20 | 842,00 | |||
| 20 | 842,00 | |||
| 18.04.2024 | 16:30:55,357 | 3 | 842,00 | |
| 3 | 842,00 | |||
| 3 | 842,00 | |||
| 18.04.2024 | 16:09:47,689 | 10 | 842,00 | |
| 10 | 842,00 | |||
| 10 | 842,00 | |||
| 18.04.2024 | 16:05:38,601 | 20 | 836,00 | |
| 20 | 836,00 | |||
| 20 | 836,00 | |||
| 18.04.2024 | 16:02:42,738 | 17 | 838,00 | |
| 17 | 838,00 | |||
| 17 | 838,00 | |||
| 18.04.2024 | 15:59:05,986 | 1 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 18.04.2024 | 15:55:44,846 | 14 | 840,00 | |
| 14 | 840,00 | |||
| 14 | 840,00 | |||
| 18.04.2024 | 15:54:43,446 | 10 | 840,00 | |
| 10 | 840,00 | |||
| 10 | 840,00 | |||
| 18.04.2024 | 15:46:05,111 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 18.04.2024 | 15:41:45,779 | 10 | 842,00 | |
| 10 | 842,00 | |||
| 10 | 842,00 | |||
| 18.04.2024 | 15:39:57,271 | 4 | 838,00 | |
| 4 | 838,00 | |||
| 4 | 838,00 | |||
| 18.04.2024 | 15:39:00,552 | 10 | 836,00 | |
| 10 | 836,00 | |||
| 7 | 836,00 | |||
| 3 | 836,00 | |||
| 18.04.2024 | 15:36:49,853 | 3 | 838,00 | |
| 3 | 838,00 | |||
| 3 | 838,00 | |||
| 18.04.2024 | 15:36:41,197 | 15 | 840,00 | |
| 15 | 840,00 | |||
| 15 | 840,00 | |||
| 18.04.2024 | 15:36:09,676 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 18.04.2024 | 15:08:42,029 | 20 | 844,00 | |
| 20 | 844,00 | |||
| 20 | 844,00 | |||
| 18.04.2024 | 15:01:25,293 | 4 | 842,00 | |
| 4 | 842,00 | |||
| 4 | 842,00 | |||
| 18.04.2024 | 15:00:52,283 | 5 | 844,00 | |
| 5 | 844,00 | |||
| 5 | 844,00 | |||
| 18.04.2024 | 14:45:49,805 | 3 | 848,00 | |
| 3 | 848,00 | |||
| 3 | 848,00 | |||
| 18.04.2024 | 14:25:39,719 | 5 | 848,00 | |
| 5 | 848,00 | |||
| 5 | 848,00 | |||
| 18.04.2024 | 14:21:07,431 | 1 | 848,00 | |
| 1 | 848,00 | |||
| 1 | 848,00 | |||
| 18.04.2024 | 14:10:48,287 | 3 | 850,00 | |
| 3 | 850,00 | |||
| 3 | 850,00 | |||
| 18.04.2024 | 13:26:54,154 | 2 | 858,00 | |
| 2 | 858,00 | |||
| 2 | 858,00 | |||
| 18.04.2024 | 12:35:36,931 | 10 | 856,00 | |
| 10 | 856,00 | |||
| 10 | 856,00 | |||
| 18.04.2024 | 12:23:37,410 | 20 | 854,00 | |
| 20 | 854,00 | |||
| 20 | 854,00 | |||
| 18.04.2024 | 12:09:39,687 | 6 | 858,00 | |
| 6 | 858,00 | |||
| 6 | 858,00 | |||
| 18.04.2024 | 11:30:07,905 | 2 | 850,00 | |
| 2 | 850,00 | |||
| 2 | 850,00 | |||
| 18.04.2024 | 11:21:47,316 | 5 | 852,00 | |
| 5 | 852,00 | |||
| 5 | 852,00 | |||
| 18.04.2024 | 11:06:52,318 | 4 | 860,00 | |
| 4 | 860,00 | |||
| 4 | 860,00 | |||
| 18.04.2024 | 11:04:36,384 | 6 | 862,00 | |
| 6 | 862,00 | |||
| 6 | 862,00 | |||
| 18.04.2024 | 10:21:55,571 | 13 | 856,00 | |
| 13 | 856,00 | |||
| 13 | 856,00 | |||
| 18.04.2024 | 10:17:55,574 | 2 | 852,00 | |
| 2 | 852,00 | |||
| 2 | 852,00 | |||
| 18.04.2024 | 10:12:17,865 | 3 | 850,00 | |
| 3 | 850,00 | |||
| 3 | 850,00 | |||
| 18.04.2024 | 10:06:45,662 | 6 | 850,00 | |
| 6 | 850,00 | |||
| 6 | 850,00 | |||
| 18.04.2024 | 10:06:28,019 | 2 | 850,00 | |
| 2 | 850,00 | |||
| 2 | 850,00 | |||
| 18.04.2024 | 09:57:06,690 | 5 | 852,00 | |
| 5 | 852,00 | |||
| 5 | 852,00 | |||
| 18.04.2024 | 09:40:30,751 | 20 | 854,00 | |
| 20 | 854,00 | |||
| 20 | 854,00 | |||
| 18.04.2024 | 09:30:21,389 | 3 | 852,00 | |
| 3 | 852,00 | |||
| 3 | 852,00 | |||
| 18.04.2024 | 09:13:36,513 | 5 | 858,00 | |
| 5 | 858,00 | |||
| 5 | 858,00 | |||
| 18.04.2024 | 09:13:22,461 | 20 | 860,00 | |
| 20 | 860,00 | |||
| 20 | 860,00 | |||
| 18.04.2024 | 09:10:58,258 | 20 | 864,00 | |
| 20 | 864,00 | |||
| 20 | 864,00 | |||
| 18.04.2024 | 09:05:10,660 | 10 | 864,00 | |
| 10 | 864,00 | |||
| 10 | 864,00 | |||
| 18.04.2024 | 08:52:56,495 | 20 | 858,00 | |
| 20 | 858,00 | |||
| 20 | 858,00 | |||
| 18.04.2024 | 08:44:30,029 | 5 | 858,00 | |
| 5 | 858,00 | |||
| 5 | 858,00 | |||
| 18.04.2024 | 08:41:27,560 | 10 | 858,00 | |
| 10 | 858,00 | |||
| 10 | 858,00 | |||
| 18.04.2024 | 08:39:32,050 | 60 | 854,00 | |
| 60 | 854,00 | |||
| 60 | 854,00 | |||
| 18.04.2024 | 08:39:06,614 | 20 | 860,00 | |
| 20 | 860,00 | |||
| 20 | 860,00 | |||
| 18.04.2024 | 08:39:06,552 | 20 | 860,00 | |
| 20 | 860,00 | |||
| 20 | 860,00 | |||
| 18.04.2024 | 08:35:08,374 | 5 | 862,00 | |
| 5 | 862,00 | |||
| 5 | 862,00 | |||
| 18.04.2024 | 08:33:45,971 | 6 | 862,00 | |
| 6 | 862,00 | |||
| 6 | 862,00 | |||
| 18.04.2024 | 08:33:42,953 | 3 | 860,00 | |
| 3 | 860,00 | |||
| 3 | 860,00 | |||
| 18.04.2024 | 08:33:33,731 | 2 | 862,00 | |
| 2 | 862,00 | |||
| 2 | 862,00 | |||
| 18.04.2024 | 08:29:41,478 | 20 | 862,00 | |
| 20 | 862,00 | |||
| 20 | 862,00 | |||
| 18.04.2024 | 08:26:46,548 | 20 | 864,00 | |
| 20 | 864,00 | |||
| 20 | 864,00 | |||
| 18.04.2024 | 08:26:07,111 | 70 | 868,00 | |
| 30 | 868,00 | |||
| 35 | 868,00 | |||
| 5 | 868,00 | |||
| 70 | 868,00 | |||
| 18.04.2024 | 08:25:20,280 | 30 | 862,00 | |
| 30 | 862,00 | |||
| 20 | 862,00 | |||
| 10 | 862,00 | |||
| 18.04.2024 | 08:24:11,421 | 5 | 860,00 | |
| 5 | 860,00 | |||
| 5 | 860,00 | |||
| 18.04.2024 | 08:15:51,378 | 20 | 862,00 | |
| 20 | 862,00 | |||
| 20 | 862,00 | |||
| 18.04.2024 | 08:15:37,235 | 20 | 860,00 | |
| 20 | 860,00 | |||
| 20 | 860,00 | |||
| 18.04.2024 | 08:14:30,380 | 30 | 860,00 | |
| 30 | 860,00 | |||
| 30 | 860,00 | |||
| 18.04.2024 | 08:04:27,699 | 5 | 854,00 | |
| 5 | 854,00 | |||
| 5 | 854,00 | |||
| 18.04.2024 | 08:01:50,252 | 20 | 852,00 | |
| 20 | 852,00 | |||
| 20 | 852,00 | |||
| 18.04.2024 | 08:00:09,742 | 18 | 850,00 | |
| 18 | 850,00 | |||
| 2 | 850,00 | |||
| 10 | 850,00 | |||
| 6 | 850,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 503,00 / Ask: 505,00
Umsatz: 127 721 TEUR -
Nvidia Corp.
Bid: 795,50 / Ask: 796,20
Umsatz: 45 334 TEUR -
Sartorius AG VZ
Bid: 275,20 / Ask: 277,00
Umsatz: 20 893 TEUR -
Microsoft Corp.
Bid: 379,15 / Ask: 379,65
Umsatz: 19 901 TEUR -
Tesla Inc.
Bid: 140,26 / Ask: 140,54
Umsatz: 16 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00