Warner Bros Discovery Inc. A
- Information
- Last
- Buy
- Sell
13
14
7.838
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 10:14:52.815 | 6 | 7.838 | |
6 | 7.838 | |||
6 | 7.838 | |||
15/05/2024 | 09:34:53.272 | 127 | 7.88 | |
127 | 7.88 | |||
127 | 7.88 | |||
15/05/2024 | 09:34:38.206 | 10 | 7.881 | |
10 | 7.881 | |||
10 | 7.881 | |||
15/05/2024 | 09:34:38.105 | 648 | 7.881 | |
648 | 7.881 | |||
648 | 7.881 | |||
15/05/2024 | 09:34:26.676 | 74 | 7.949 | |
74 | 7.949 | |||
74 | 7.949 | |||
15/05/2024 | 09:30:39.952 | 2 | 7.949 | |
2 | 7.949 | |||
2 | 7.949 | |||
15/05/2024 | 09:30:31.996 | 90 | 7.949 | |
90 | 7.949 | |||
90 | 7.949 | |||
15/05/2024 | 08:57:58.098 | 350 | 7.881 | |
350 | 7.881 | |||
350 | 7.881 | |||
15/05/2024 | 08:54:58.010 | 50 | 7.949 | |
50 | 7.949 | |||
50 | 7.949 | |||
15/05/2024 | 08:54:10.283 | 35 | 7.949 | |
35 | 7.949 | |||
35 | 7.949 | |||
15/05/2024 | 08:53:38.591 | 24 | 7.881 | |
24 | 7.881 | |||
24 | 7.881 | |||
15/05/2024 | 08:43:47.151 | 10 | 7.959 | |
10 | 7.959 | |||
10 | 7.959 | |||
15/05/2024 | 08:40:55.410 | 100 | 7.959 | |
100 | 7.959 | |||
100 | 7.959 | |||
15/05/2024 | 08:00:18.415 | 63 | 7.959 | |
63 | 7.959 | |||
63 | 7.959 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 10:39:34
Last Update:
15/05/2024 @ 10:39:34