Warner Bros Discovery Inc. A

13

14

7.838

Date Time Volume Order Volume Price
15/05/2024 10:14:52.815 6   7.838
      6 7.838
      6 7.838
15/05/2024 09:34:53.272 127   7.88
      127 7.88
      127 7.88
15/05/2024 09:34:38.206 10   7.881
      10 7.881
      10 7.881
15/05/2024 09:34:38.105 648   7.881
      648 7.881
      648 7.881
15/05/2024 09:34:26.676 74   7.949
      74 7.949
      74 7.949
15/05/2024 09:30:39.952 2   7.949
      2 7.949
      2 7.949
15/05/2024 09:30:31.996 90   7.949
      90 7.949
      90 7.949
15/05/2024 08:57:58.098 350   7.881
      350 7.881
      350 7.881
15/05/2024 08:54:58.010 50   7.949
      50 7.949
      50 7.949
15/05/2024 08:54:10.283 35   7.949
      35 7.949
      35 7.949
15/05/2024 08:53:38.591 24   7.881
      24 7.881
      24 7.881
15/05/2024 08:43:47.151 10   7.959
      10 7.959
      10 7.959
15/05/2024 08:40:55.410 100   7.959
      100 7.959
      100 7.959
15/05/2024 08:00:18.415 63   7.959
      63 7.959
      63 7.959
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)