Warner Bros Discovery Inc. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
54
7,882
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 20:56:08,122 | 100 | 7,882 | |
| 100 | 7,882 | |||
| 100 | 7,882 | |||
| 14.05.2024 | 20:43:05,452 | 600 | 7,89 | |
| 600 | 7,89 | |||
| 600 | 7,89 | |||
| 14.05.2024 | 20:40:13,220 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 14.05.2024 | 20:05:03,229 | 415 | 7,85 | |
| 415 | 7,85 | |||
| 415 | 7,85 | |||
| 14.05.2024 | 20:02:24,025 | 1 | 7,851 | |
| 1 | 7,851 | |||
| 1 | 7,851 | |||
| 14.05.2024 | 19:50:48,281 | 72 | 7,913 | |
| 72 | 7,913 | |||
| 72 | 7,913 | |||
| 14.05.2024 | 19:42:17,682 | 1 | 7,923 | |
| 1 | 7,923 | |||
| 1 | 7,923 | |||
| 14.05.2024 | 19:34:56,600 | 30 | 7,948 | |
| 30 | 7,948 | |||
| 30 | 7,948 | |||
| 14.05.2024 | 19:23:56,843 | 4 200 | 7,914 | |
| 4 200 | 7,914 | |||
| 4 200 | 7,914 | |||
| 14.05.2024 | 19:10:01,392 | 12 | 7,915 | |
| 12 | 7,915 | |||
| 12 | 7,915 | |||
| 14.05.2024 | 18:23:59,641 | 20 | 7,971 | |
| 20 | 7,971 | |||
| 20 | 7,971 | |||
| 14.05.2024 | 18:23:09,553 | 30 | 7,971 | |
| 30 | 7,971 | |||
| 30 | 7,971 | |||
| 14.05.2024 | 18:18:09,712 | 626 | 7,989 | |
| 626 | 7,989 | |||
| 626 | 7,989 | |||
| 14.05.2024 | 17:30:31,435 | 19 | 7,942 | |
| 19 | 7,942 | |||
| 19 | 7,942 | |||
| 14.05.2024 | 16:59:44,501 | 2 750 | 7,933 | |
| 2 750 | 7,933 | |||
| 2 750 | 7,933 | |||
| 14.05.2024 | 16:45:51,875 | 10 | 7,87 | |
| 10 | 7,87 | |||
| 10 | 7,87 | |||
| 14.05.2024 | 16:25:11,232 | 25 | 7,89 | |
| 25 | 7,89 | |||
| 25 | 7,89 | |||
| 14.05.2024 | 16:19:51,554 | 96 | 7,907 | |
| 96 | 7,907 | |||
| 96 | 7,907 | |||
| 14.05.2024 | 16:14:12,137 | 120 | 7,976 | |
| 120 | 7,976 | |||
| 120 | 7,976 | |||
| 14.05.2024 | 15:39:14,054 | 255 | 8,00 | |
| 65 | 8,00 | |||
| 3 | 8,00 | |||
| 13 | 8,00 | |||
| 9 | 8,00 | |||
| 120 | 8,00 | |||
| 36 | 8,00 | |||
| 9 | 8,00 | |||
| 255 | 8,00 | |||
| 14.05.2024 | 15:34:50,667 | 39 | 7,95 | |
| 39 | 7,95 | |||
| 39 | 7,95 | |||
| 14.05.2024 | 15:34:33,818 | 150 | 7,92 | |
| 150 | 7,92 | |||
| 150 | 7,92 | |||
| 14.05.2024 | 15:20:18,242 | 3 | 7,749 | |
| 3 | 7,749 | |||
| 3 | 7,749 | |||
| 14.05.2024 | 15:17:26,875 | 1 300 | 7,763 | |
| 1 300 | 7,763 | |||
| 1 300 | 7,763 | |||
| 14.05.2024 | 15:15:49,304 | 1 274 | 7,846 | |
| 1 274 | 7,846 | |||
| 1 274 | 7,846 | |||
| 14.05.2024 | 15:14:57,802 | 1 200 | 7,847 | |
| 1 200 | 7,847 | |||
| 1 200 | 7,847 | |||
| 14.05.2024 | 15:05:32,299 | 14 | 7,848 | |
| 14 | 7,848 | |||
| 14 | 7,848 | |||
| 14.05.2024 | 14:55:25,972 | 11 | 7,919 | |
| 11 | 7,919 | |||
| 11 | 7,919 | |||
| 14.05.2024 | 14:51:26,737 | 530 | 7,846 | |
| 530 | 7,846 | |||
| 530 | 7,846 | |||
| 14.05.2024 | 14:39:29,166 | 7 | 7,799 | |
| 7 | 7,799 | |||
| 7 | 7,799 | |||
| 14.05.2024 | 14:25:14,404 | 25 | 7,878 | |
| 25 | 7,878 | |||
| 25 | 7,878 | |||
| 14.05.2024 | 14:16:23,403 | 1 300 | 7,844 | |
| 1 300 | 7,844 | |||
| 1 300 | 7,844 | |||
| 14.05.2024 | 14:12:54,236 | 1 300 | 7,844 | |
| 1 300 | 7,844 | |||
| 1 300 | 7,844 | |||
| 14.05.2024 | 13:42:29,514 | 130 | 7,919 | |
| 130 | 7,919 | |||
| 130 | 7,919 | |||
| 14.05.2024 | 13:27:14,612 | 699 | 7,815 | |
| 699 | 7,815 | |||
| 699 | 7,815 | |||
| 14.05.2024 | 13:23:50,187 | 260 | 7,83 | |
| 260 | 7,83 | |||
| 260 | 7,83 | |||
| 14.05.2024 | 13:20:29,219 | 22 | 7,815 | |
| 22 | 7,815 | |||
| 22 | 7,815 | |||
| 14.05.2024 | 13:12:44,835 | 3 | 7,815 | |
| 3 | 7,815 | |||
| 3 | 7,815 | |||
| 14.05.2024 | 12:38:46,295 | 700 | 7,868 | |
| 700 | 7,868 | |||
| 700 | 7,868 | |||
| 14.05.2024 | 12:21:57,729 | 84 | 7,799 | |
| 84 | 7,799 | |||
| 84 | 7,799 | |||
| 14.05.2024 | 11:30:01,832 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.05.2024 | 11:26:44,563 | 1 150 | 7,871 | |
| 1 150 | 7,871 | |||
| 1 150 | 7,871 | |||
| 14.05.2024 | 11:13:31,434 | 101 | 7,813 | |
| 101 | 7,813 | |||
| 101 | 7,813 | |||
| 14.05.2024 | 11:10:55,661 | 10 | 7,814 | |
| 10 | 7,814 | |||
| 10 | 7,814 | |||
| 14.05.2024 | 10:46:26,806 | 12 | 7,801 | |
| 12 | 7,801 | |||
| 12 | 7,801 | |||
| 14.05.2024 | 10:34:16,636 | 9 | 7,802 | |
| 9 | 7,802 | |||
| 9 | 7,802 | |||
| 14.05.2024 | 10:28:30,081 | 72 | 7,821 | |
| 72 | 7,821 | |||
| 72 | 7,821 | |||
| 14.05.2024 | 10:08:20,538 | 221 | 7,87 | |
| 221 | 7,87 | |||
| 221 | 7,87 | |||
| 14.05.2024 | 10:07:06,845 | 1 279 | 7,85 | |
| 1 279 | 7,85 | |||
| 1 279 | 7,85 | |||
| 14.05.2024 | 09:06:16,788 | 50 | 7,841 | |
| 50 | 7,841 | |||
| 50 | 7,841 | |||
| 14.05.2024 | 09:04:56,782 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 14.05.2024 | 09:04:14,694 | 1 182 | 7,808 | |
| 1 182 | 7,808 | |||
| 1 182 | 7,808 | |||
| 14.05.2024 | 08:07:55,925 | 20 | 7,919 | |
| 20 | 7,919 | |||
| 20 | 7,919 | |||
| 14.05.2024 | 08:01:41,695 | 3 100 | 7,89 | |
| 3 100 | 7,89 | |||
| 3 100 | 7,89 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00