Walgreens Boots Alliance Inc.

108

96

16.582

Date Time Volume Order Volume Price
03/05/2024 21:45:59.234 100   16.582
      100 16.582
      100 16.582
03/05/2024 21:26:35.517 110   16.526
      110 16.526
      110 16.526
03/05/2024 21:20:41.396 150   16.546
      150 16.546
      150 16.546
03/05/2024 21:16:46.401 100   16.50
      100 16.50
      100 16.50
03/05/2024 20:56:28.862 10   16.528
      10 16.528
      10 16.528
03/05/2024 20:44:13.536 740   16.47
      740 16.47
      740 16.47
03/05/2024 20:43:16.290 15   16.47
      15 16.47
      15 16.47
03/05/2024 20:19:49.157 5   16.512
      5 16.512
      5 16.512
03/05/2024 20:08:35.467 600   16.568
      600 16.568
      600 16.568
03/05/2024 19:22:03.497 23   16.516
      23 16.516
      23 16.516
03/05/2024 19:15:58.661 200   16.534
      200 16.534
      200 16.534
03/05/2024 19:12:45.832 100   16.592
      100 16.592
      100 16.592
03/05/2024 18:53:44.396 130   16.596
      130 16.596
      130 16.596
03/05/2024 18:18:45.266 100   16.584
      100 16.584
      100 16.584
03/05/2024 18:04:34.785 10   16.61
      10 16.61
      10 16.61
03/05/2024 17:52:02.336 20   16.61
      20 16.61
      20 16.61
03/05/2024 17:51:51.271 200   16.61
      200 16.61
      200 16.61
03/05/2024 17:33:29.014 500   16.628
      500 16.628
      500 16.628
03/05/2024 17:21:59.630 750   16.596
      750 16.596
      750 16.596
03/05/2024 17:14:24.123 60   16.622
      60 16.622
      60 16.622
03/05/2024 17:09:09.153 3 000   16.596
      3 000 16.596
      3 000 16.596
03/05/2024 16:57:02.991 50   16.586
      50 16.586
      50 16.586
03/05/2024 16:49:03.684 100   16.556
      100 16.556
      100 16.556
03/05/2024 16:48:00.790 896   16.556
      896 16.556
      896 16.556
03/05/2024 16:42:54.263 500   16.58
      500 16.58
      500 16.58
03/05/2024 16:31:35.856 24   16.636
      24 16.636
      24 16.636
03/05/2024 16:30:58.545 119   16.694
      119 16.694
      119 16.694
03/05/2024 16:29:48.356 10   16.694
      10 16.694
      10 16.694
03/05/2024 16:28:25.945 1 250   16.686
      1 250 16.686
      1 250 16.686
03/05/2024 16:21:49.336 400   16.68
      400 16.68
      400 16.68
03/05/2024 16:06:31.795 600   16.662
      600 16.662
      500 16.662
      100 16.662
03/05/2024 16:00:28.234 650   16.68
      650 16.68
      650 16.68
03/05/2024 16:00:24.870 190   16.65
      190 16.65
      190 16.65
03/05/2024 15:58:52.846 200   16.62
      200 16.62
      200 16.62
03/05/2024 15:58:38.517 100   16.678
      100 16.678
      100 16.678
03/05/2024 15:57:44.027 500   16.62
      500 16.62
      500 16.62
03/05/2024 15:49:45.272 70   16.652
      70 16.652
      70 16.652
03/05/2024 15:49:01.787 3 000   16.596
      3 000 16.596
      3 000 16.596
03/05/2024 15:47:57.817 65   16.60
      65 16.60
      65 16.60
03/05/2024 15:46:45.291 1   16.64
      1 16.64
      1 16.64
03/05/2024 15:46:45.169 190   16.56
      190 16.56
      190 16.56
03/05/2024 15:45:28.699 56   16.614
      56 16.614
      56 16.614
03/05/2024 15:39:09.922 10   16.586
      10 16.586
      10 16.586
03/05/2024 15:36:11.952 1   16.516
      1 16.516
      1 16.516
03/05/2024 15:35:39.001 1 400   16.556
      1 400 16.556
      1 400 16.556
03/05/2024 15:34:43.179 600   16.592
      595 16.592
      600 16.592
      5 16.592
03/05/2024 15:33:14.615 100   16.53
      100 16.53
      100 16.53
03/05/2024 15:31:56.959 200   16.568
      200 16.568
      200 16.568
03/05/2024 15:30:27.727 700   16.50
      700 16.50
      700 16.50
03/05/2024 15:30:01.872 280   16.46
      280 16.46
      280 16.46
03/05/2024 15:29:58.181 59   16.402
      59 16.402
      59 16.402
03/05/2024 15:28:00.954 5   16.40
      5 16.40
      5 16.40
03/05/2024 14:43:06.594 40   16.408
      40 16.408
      40 16.408
03/05/2024 14:07:18.922 200   16.246
      200 16.246
      200 16.246
03/05/2024 13:53:55.058 2 401   16.39
      2 302 16.39
      99 16.39
      2 401 16.39
03/05/2024 13:52:54.213 899   16.344
      899 16.344
      199 16.344
      700 16.344
03/05/2024 13:49:11.420 670   16.238
      670 16.238
      670 16.238
03/05/2024 13:49:06.763 700   16.238
      700 16.238
      700 16.238
03/05/2024 13:49:06.430 700   16.238
      700 16.238
      700 16.238
03/05/2024 13:48:59.987 700   16.238
      700 16.238
      700 16.238
03/05/2024 13:47:36.651 730   16.236
      730 16.236
      700 16.236
      30 16.236
03/05/2024 13:28:26.831 30   16.368
      30 16.368
      30 16.368
03/05/2024 13:16:20.600 10   16.276
      10 16.276
      10 16.276
03/05/2024 12:54:52.493 140   16.216
      100 16.216
      140 16.216
      40 16.216
03/05/2024 12:51:09.219 100   16.218
      100 16.218
      100 16.218
03/05/2024 12:41:00.937 100   16.214
      100 16.214
      100 16.214
03/05/2024 12:26:51.461 52   16.338
      52 16.338
      52 16.338
03/05/2024 11:53:10.054 15   16.338
      15 16.338
      15 16.338
03/05/2024 11:39:10.316 170   16.21
      170 16.21
      170 16.21
03/05/2024 11:20:19.096 75   16.324
      75 16.324
      75 16.324
03/05/2024 11:19:10.874 200   16.202
      40 16.202
      200 16.202
      10 16.202
      150 16.202
03/05/2024 11:15:35.987 20   16.324
      20 16.324
      20 16.324
03/05/2024 11:12:49.328 70   16.324
      70 16.324
      70 16.324
03/05/2024 10:55:41.828 300   16.324
      300 16.324
      300 16.324
03/05/2024 10:50:11.029 670   16.274
      670 16.274
      670 16.274
03/05/2024 10:29:58.747 700   16.254
      700 16.254
      700 16.254
03/05/2024 10:26:56.491 12   16.30
      12 16.30
      12 16.30
03/05/2024 10:14:16.248 10   16.33
      10 16.33
      10 16.33
03/05/2024 09:48:10.934 50   16.30
      50 16.30
      50 16.30
03/05/2024 09:29:58.754 660   16.25
      660 16.25
      660 16.25
03/05/2024 09:27:20.346 40   16.30
      40 16.30
      40 16.30
03/05/2024 09:26:33.536 5 383   16.25
      5 163 16.25
      130 16.25
      5 383 16.25
      90 16.25
03/05/2024 09:25:47.882 617   16.316
      617 16.316
      617 16.316
03/05/2024 09:22:47.071 617   16.316
      200 16.316
      377 16.316
      617 16.316
      40 16.316
03/05/2024 09:14:43.912 10   16.446
      10 16.446
      10 16.446
03/05/2024 09:06:13.500 617   16.316
      99 16.316
      518 16.316
      617 16.316
03/05/2024 09:04:21.575 617   16.416
      617 16.416
      617 16.416
03/05/2024 09:04:20.602 1   16.416
      1 16.416
      1 16.416
03/05/2024 09:04:20.416 557   16.416
      557 16.416
      557 16.416
03/05/2024 09:04:12.296 49   16.498
      49 16.498
      49 16.498
03/05/2024 09:02:04.470 200   16.498
      200 16.498
      200 16.498
03/05/2024 08:53:16.463 200   16.498
      200 16.498
      200 16.498
03/05/2024 08:49:18.075 11   16.498
      11 16.498
      11 16.498
03/05/2024 08:15:06.189 51   16.306
      51 16.306
      51 16.306
03/05/2024 08:10:05.665 100   16.434
      100 16.434
      100 16.434
03/05/2024 08:00:09.769 200   16.434
      200 16.434
      200 16.434
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)