Walgreens Boots Alliance Inc.
- Information
- Last
- Buy
- Sell
108
96
16.582
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:45:59.234 | 100 | 16.582 | |
100 | 16.582 | |||
100 | 16.582 | |||
03/05/2024 | 21:26:35.517 | 110 | 16.526 | |
110 | 16.526 | |||
110 | 16.526 | |||
03/05/2024 | 21:20:41.396 | 150 | 16.546 | |
150 | 16.546 | |||
150 | 16.546 | |||
03/05/2024 | 21:16:46.401 | 100 | 16.50 | |
100 | 16.50 | |||
100 | 16.50 | |||
03/05/2024 | 20:56:28.862 | 10 | 16.528 | |
10 | 16.528 | |||
10 | 16.528 | |||
03/05/2024 | 20:44:13.536 | 740 | 16.47 | |
740 | 16.47 | |||
740 | 16.47 | |||
03/05/2024 | 20:43:16.290 | 15 | 16.47 | |
15 | 16.47 | |||
15 | 16.47 | |||
03/05/2024 | 20:19:49.157 | 5 | 16.512 | |
5 | 16.512 | |||
5 | 16.512 | |||
03/05/2024 | 20:08:35.467 | 600 | 16.568 | |
600 | 16.568 | |||
600 | 16.568 | |||
03/05/2024 | 19:22:03.497 | 23 | 16.516 | |
23 | 16.516 | |||
23 | 16.516 | |||
03/05/2024 | 19:15:58.661 | 200 | 16.534 | |
200 | 16.534 | |||
200 | 16.534 | |||
03/05/2024 | 19:12:45.832 | 100 | 16.592 | |
100 | 16.592 | |||
100 | 16.592 | |||
03/05/2024 | 18:53:44.396 | 130 | 16.596 | |
130 | 16.596 | |||
130 | 16.596 | |||
03/05/2024 | 18:18:45.266 | 100 | 16.584 | |
100 | 16.584 | |||
100 | 16.584 | |||
03/05/2024 | 18:04:34.785 | 10 | 16.61 | |
10 | 16.61 | |||
10 | 16.61 | |||
03/05/2024 | 17:52:02.336 | 20 | 16.61 | |
20 | 16.61 | |||
20 | 16.61 | |||
03/05/2024 | 17:51:51.271 | 200 | 16.61 | |
200 | 16.61 | |||
200 | 16.61 | |||
03/05/2024 | 17:33:29.014 | 500 | 16.628 | |
500 | 16.628 | |||
500 | 16.628 | |||
03/05/2024 | 17:21:59.630 | 750 | 16.596 | |
750 | 16.596 | |||
750 | 16.596 | |||
03/05/2024 | 17:14:24.123 | 60 | 16.622 | |
60 | 16.622 | |||
60 | 16.622 | |||
03/05/2024 | 17:09:09.153 | 3 000 | 16.596 | |
3 000 | 16.596 | |||
3 000 | 16.596 | |||
03/05/2024 | 16:57:02.991 | 50 | 16.586 | |
50 | 16.586 | |||
50 | 16.586 | |||
03/05/2024 | 16:49:03.684 | 100 | 16.556 | |
100 | 16.556 | |||
100 | 16.556 | |||
03/05/2024 | 16:48:00.790 | 896 | 16.556 | |
896 | 16.556 | |||
896 | 16.556 | |||
03/05/2024 | 16:42:54.263 | 500 | 16.58 | |
500 | 16.58 | |||
500 | 16.58 | |||
03/05/2024 | 16:31:35.856 | 24 | 16.636 | |
24 | 16.636 | |||
24 | 16.636 | |||
03/05/2024 | 16:30:58.545 | 119 | 16.694 | |
119 | 16.694 | |||
119 | 16.694 | |||
03/05/2024 | 16:29:48.356 | 10 | 16.694 | |
10 | 16.694 | |||
10 | 16.694 | |||
03/05/2024 | 16:28:25.945 | 1 250 | 16.686 | |
1 250 | 16.686 | |||
1 250 | 16.686 | |||
03/05/2024 | 16:21:49.336 | 400 | 16.68 | |
400 | 16.68 | |||
400 | 16.68 | |||
03/05/2024 | 16:06:31.795 | 600 | 16.662 | |
600 | 16.662 | |||
500 | 16.662 | |||
100 | 16.662 | |||
03/05/2024 | 16:00:28.234 | 650 | 16.68 | |
650 | 16.68 | |||
650 | 16.68 | |||
03/05/2024 | 16:00:24.870 | 190 | 16.65 | |
190 | 16.65 | |||
190 | 16.65 | |||
03/05/2024 | 15:58:52.846 | 200 | 16.62 | |
200 | 16.62 | |||
200 | 16.62 | |||
03/05/2024 | 15:58:38.517 | 100 | 16.678 | |
100 | 16.678 | |||
100 | 16.678 | |||
03/05/2024 | 15:57:44.027 | 500 | 16.62 | |
500 | 16.62 | |||
500 | 16.62 | |||
03/05/2024 | 15:49:45.272 | 70 | 16.652 | |
70 | 16.652 | |||
70 | 16.652 | |||
03/05/2024 | 15:49:01.787 | 3 000 | 16.596 | |
3 000 | 16.596 | |||
3 000 | 16.596 | |||
03/05/2024 | 15:47:57.817 | 65 | 16.60 | |
65 | 16.60 | |||
65 | 16.60 | |||
03/05/2024 | 15:46:45.291 | 1 | 16.64 | |
1 | 16.64 | |||
1 | 16.64 | |||
03/05/2024 | 15:46:45.169 | 190 | 16.56 | |
190 | 16.56 | |||
190 | 16.56 | |||
03/05/2024 | 15:45:28.699 | 56 | 16.614 | |
56 | 16.614 | |||
56 | 16.614 | |||
03/05/2024 | 15:39:09.922 | 10 | 16.586 | |
10 | 16.586 | |||
10 | 16.586 | |||
03/05/2024 | 15:36:11.952 | 1 | 16.516 | |
1 | 16.516 | |||
1 | 16.516 | |||
03/05/2024 | 15:35:39.001 | 1 400 | 16.556 | |
1 400 | 16.556 | |||
1 400 | 16.556 | |||
03/05/2024 | 15:34:43.179 | 600 | 16.592 | |
595 | 16.592 | |||
600 | 16.592 | |||
5 | 16.592 | |||
03/05/2024 | 15:33:14.615 | 100 | 16.53 | |
100 | 16.53 | |||
100 | 16.53 | |||
03/05/2024 | 15:31:56.959 | 200 | 16.568 | |
200 | 16.568 | |||
200 | 16.568 | |||
03/05/2024 | 15:30:27.727 | 700 | 16.50 | |
700 | 16.50 | |||
700 | 16.50 | |||
03/05/2024 | 15:30:01.872 | 280 | 16.46 | |
280 | 16.46 | |||
280 | 16.46 | |||
03/05/2024 | 15:29:58.181 | 59 | 16.402 | |
59 | 16.402 | |||
59 | 16.402 | |||
03/05/2024 | 15:28:00.954 | 5 | 16.40 | |
5 | 16.40 | |||
5 | 16.40 | |||
03/05/2024 | 14:43:06.594 | 40 | 16.408 | |
40 | 16.408 | |||
40 | 16.408 | |||
03/05/2024 | 14:07:18.922 | 200 | 16.246 | |
200 | 16.246 | |||
200 | 16.246 | |||
03/05/2024 | 13:53:55.058 | 2 401 | 16.39 | |
2 302 | 16.39 | |||
99 | 16.39 | |||
2 401 | 16.39 | |||
03/05/2024 | 13:52:54.213 | 899 | 16.344 | |
899 | 16.344 | |||
199 | 16.344 | |||
700 | 16.344 | |||
03/05/2024 | 13:49:11.420 | 670 | 16.238 | |
670 | 16.238 | |||
670 | 16.238 | |||
03/05/2024 | 13:49:06.763 | 700 | 16.238 | |
700 | 16.238 | |||
700 | 16.238 | |||
03/05/2024 | 13:49:06.430 | 700 | 16.238 | |
700 | 16.238 | |||
700 | 16.238 | |||
03/05/2024 | 13:48:59.987 | 700 | 16.238 | |
700 | 16.238 | |||
700 | 16.238 | |||
03/05/2024 | 13:47:36.651 | 730 | 16.236 | |
730 | 16.236 | |||
700 | 16.236 | |||
30 | 16.236 | |||
03/05/2024 | 13:28:26.831 | 30 | 16.368 | |
30 | 16.368 | |||
30 | 16.368 | |||
03/05/2024 | 13:16:20.600 | 10 | 16.276 | |
10 | 16.276 | |||
10 | 16.276 | |||
03/05/2024 | 12:54:52.493 | 140 | 16.216 | |
100 | 16.216 | |||
140 | 16.216 | |||
40 | 16.216 | |||
03/05/2024 | 12:51:09.219 | 100 | 16.218 | |
100 | 16.218 | |||
100 | 16.218 | |||
03/05/2024 | 12:41:00.937 | 100 | 16.214 | |
100 | 16.214 | |||
100 | 16.214 | |||
03/05/2024 | 12:26:51.461 | 52 | 16.338 | |
52 | 16.338 | |||
52 | 16.338 | |||
03/05/2024 | 11:53:10.054 | 15 | 16.338 | |
15 | 16.338 | |||
15 | 16.338 | |||
03/05/2024 | 11:39:10.316 | 170 | 16.21 | |
170 | 16.21 | |||
170 | 16.21 | |||
03/05/2024 | 11:20:19.096 | 75 | 16.324 | |
75 | 16.324 | |||
75 | 16.324 | |||
03/05/2024 | 11:19:10.874 | 200 | 16.202 | |
40 | 16.202 | |||
200 | 16.202 | |||
10 | 16.202 | |||
150 | 16.202 | |||
03/05/2024 | 11:15:35.987 | 20 | 16.324 | |
20 | 16.324 | |||
20 | 16.324 | |||
03/05/2024 | 11:12:49.328 | 70 | 16.324 | |
70 | 16.324 | |||
70 | 16.324 | |||
03/05/2024 | 10:55:41.828 | 300 | 16.324 | |
300 | 16.324 | |||
300 | 16.324 | |||
03/05/2024 | 10:50:11.029 | 670 | 16.274 | |
670 | 16.274 | |||
670 | 16.274 | |||
03/05/2024 | 10:29:58.747 | 700 | 16.254 | |
700 | 16.254 | |||
700 | 16.254 | |||
03/05/2024 | 10:26:56.491 | 12 | 16.30 | |
12 | 16.30 | |||
12 | 16.30 | |||
03/05/2024 | 10:14:16.248 | 10 | 16.33 | |
10 | 16.33 | |||
10 | 16.33 | |||
03/05/2024 | 09:48:10.934 | 50 | 16.30 | |
50 | 16.30 | |||
50 | 16.30 | |||
03/05/2024 | 09:29:58.754 | 660 | 16.25 | |
660 | 16.25 | |||
660 | 16.25 | |||
03/05/2024 | 09:27:20.346 | 40 | 16.30 | |
40 | 16.30 | |||
40 | 16.30 | |||
03/05/2024 | 09:26:33.536 | 5 383 | 16.25 | |
5 163 | 16.25 | |||
130 | 16.25 | |||
5 383 | 16.25 | |||
90 | 16.25 | |||
03/05/2024 | 09:25:47.882 | 617 | 16.316 | |
617 | 16.316 | |||
617 | 16.316 | |||
03/05/2024 | 09:22:47.071 | 617 | 16.316 | |
200 | 16.316 | |||
377 | 16.316 | |||
617 | 16.316 | |||
40 | 16.316 | |||
03/05/2024 | 09:14:43.912 | 10 | 16.446 | |
10 | 16.446 | |||
10 | 16.446 | |||
03/05/2024 | 09:06:13.500 | 617 | 16.316 | |
99 | 16.316 | |||
518 | 16.316 | |||
617 | 16.316 | |||
03/05/2024 | 09:04:21.575 | 617 | 16.416 | |
617 | 16.416 | |||
617 | 16.416 | |||
03/05/2024 | 09:04:20.602 | 1 | 16.416 | |
1 | 16.416 | |||
1 | 16.416 | |||
03/05/2024 | 09:04:20.416 | 557 | 16.416 | |
557 | 16.416 | |||
557 | 16.416 | |||
03/05/2024 | 09:04:12.296 | 49 | 16.498 | |
49 | 16.498 | |||
49 | 16.498 | |||
03/05/2024 | 09:02:04.470 | 200 | 16.498 | |
200 | 16.498 | |||
200 | 16.498 | |||
03/05/2024 | 08:53:16.463 | 200 | 16.498 | |
200 | 16.498 | |||
200 | 16.498 | |||
03/05/2024 | 08:49:18.075 | 11 | 16.498 | |
11 | 16.498 | |||
11 | 16.498 | |||
03/05/2024 | 08:15:06.189 | 51 | 16.306 | |
51 | 16.306 | |||
51 | 16.306 | |||
03/05/2024 | 08:10:05.665 | 100 | 16.434 | |
100 | 16.434 | |||
100 | 16.434 | |||
03/05/2024 | 08:00:09.769 | 200 | 16.434 | |
200 | 16.434 | |||
200 | 16.434 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00