Walgreens Boots Alliance Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
71
16,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:19:42,343 | 90 | 16,60 | |
90 | 16,60 | |||
90 | 16,60 | |||
26.04.2024 | 21:01:35,655 | 500 | 16,62 | |
500 | 16,62 | |||
500 | 16,62 | |||
26.04.2024 | 20:50:59,045 | 300 | 16,62 | |
300 | 16,62 | |||
300 | 16,62 | |||
26.04.2024 | 20:20:43,122 | 8 | 16,652 | |
8 | 16,652 | |||
8 | 16,652 | |||
26.04.2024 | 20:18:05,148 | 1 953 | 16,67 | |
1 953 | 16,67 | |||
1 953 | 16,67 | |||
26.04.2024 | 20:08:41,657 | 227 | 16,672 | |
227 | 16,672 | |||
227 | 16,672 | |||
26.04.2024 | 19:56:44,330 | 1 000 | 16,714 | |
1 000 | 16,714 | |||
1 000 | 16,714 | |||
26.04.2024 | 19:54:09,292 | 1 000 | 16,672 | |
1 000 | 16,672 | |||
1 000 | 16,672 | |||
26.04.2024 | 19:51:34,271 | 62 | 16,714 | |
62 | 16,714 | |||
62 | 16,714 | |||
26.04.2024 | 19:48:43,225 | 200 | 16,714 | |
200 | 16,714 | |||
200 | 16,714 | |||
26.04.2024 | 19:42:03,684 | 125 | 16,726 | |
125 | 16,726 | |||
125 | 16,726 | |||
26.04.2024 | 18:59:57,171 | 18 | 16,742 | |
18 | 16,742 | |||
18 | 16,742 | |||
26.04.2024 | 18:31:09,720 | 100 | 16,74 | |
100 | 16,74 | |||
100 | 16,74 | |||
26.04.2024 | 18:21:29,861 | 119 | 16,74 | |
119 | 16,74 | |||
119 | 16,74 | |||
26.04.2024 | 18:18:17,837 | 60 | 16,74 | |
60 | 16,74 | |||
60 | 16,74 | |||
26.04.2024 | 17:46:42,852 | 520 | 16,692 | |
520 | 16,692 | |||
520 | 16,692 | |||
26.04.2024 | 17:42:17,026 | 150 | 16,764 | |
150 | 16,764 | |||
150 | 16,764 | |||
26.04.2024 | 17:14:01,712 | 200 | 16,752 | |
125 | 16,752 | |||
75 | 16,752 | |||
200 | 16,752 | |||
26.04.2024 | 17:08:50,046 | 530 | 16,718 | |
530 | 16,718 | |||
530 | 16,718 | |||
26.04.2024 | 17:04:15,789 | 100 | 16,756 | |
100 | 16,756 | |||
100 | 16,756 | |||
26.04.2024 | 17:00:05,185 | 15 | 16,668 | |
15 | 16,668 | |||
15 | 16,668 | |||
26.04.2024 | 16:59:28,679 | 30 | 16,668 | |
30 | 16,668 | |||
30 | 16,668 | |||
26.04.2024 | 16:58:58,012 | 26 | 16,668 | |
20 | 16,668 | |||
6 | 16,668 | |||
26 | 16,668 | |||
26.04.2024 | 16:50:50,597 | 54 | 16,742 | |
54 | 16,742 | |||
54 | 16,742 | |||
26.04.2024 | 16:41:45,146 | 100 | 16,75 | |
100 | 16,75 | |||
100 | 16,75 | |||
26.04.2024 | 16:29:58,012 | 10 | 16,732 | |
10 | 16,732 | |||
10 | 16,732 | |||
26.04.2024 | 16:28:36,471 | 75 | 16,79 | |
75 | 16,79 | |||
75 | 16,79 | |||
26.04.2024 | 16:27:41,135 | 1 000 | 16,77 | |
1 000 | 16,77 | |||
1 000 | 16,77 | |||
26.04.2024 | 16:26:45,934 | 20 | 16,742 | |
20 | 16,742 | |||
20 | 16,742 | |||
26.04.2024 | 16:04:45,016 | 1 000 | 16,698 | |
1 000 | 16,698 | |||
1 000 | 16,698 | |||
26.04.2024 | 16:00:31,852 | 150 | 16,636 | |
150 | 16,636 | |||
150 | 16,636 | |||
26.04.2024 | 15:48:09,254 | 33 | 16,692 | |
33 | 16,692 | |||
33 | 16,692 | |||
26.04.2024 | 15:42:47,765 | 500 | 16,65 | |
500 | 16,65 | |||
500 | 16,65 | |||
26.04.2024 | 15:41:17,409 | 500 | 16,60 | |
500 | 16,60 | |||
500 | 16,60 | |||
26.04.2024 | 15:39:31,828 | 500 | 16,55 | |
500 | 16,55 | |||
500 | 16,55 | |||
26.04.2024 | 15:25:42,966 | 214 | 16,40 | |
214 | 16,40 | |||
130 | 16,40 | |||
53 | 16,40 | |||
31 | 16,40 | |||
26.04.2024 | 15:25:00,483 | 310 | 16,45 | |
310 | 16,45 | |||
310 | 16,45 | |||
26.04.2024 | 15:20:18,852 | 100 | 16,402 | |
100 | 16,402 | |||
100 | 16,402 | |||
26.04.2024 | 15:12:16,090 | 100 | 16,458 | |
100 | 16,458 | |||
100 | 16,458 | |||
26.04.2024 | 15:06:04,619 | 3 | 16,456 | |
3 | 16,456 | |||
3 | 16,456 | |||
26.04.2024 | 14:11:43,984 | 100 | 16,502 | |
100 | 16,502 | |||
100 | 16,502 | |||
26.04.2024 | 14:00:07,269 | 50 | 16,508 | |
50 | 16,508 | |||
50 | 16,508 | |||
26.04.2024 | 13:59:14,579 | 10 | 16,508 | |
10 | 16,508 | |||
10 | 16,508 | |||
26.04.2024 | 13:58:17,517 | 38 | 16,508 | |
38 | 16,508 | |||
38 | 16,508 | |||
26.04.2024 | 13:58:07,827 | 45 | 16,434 | |
45 | 16,434 | |||
45 | 16,434 | |||
26.04.2024 | 13:13:32,767 | 42 | 16,522 | |
42 | 16,522 | |||
42 | 16,522 | |||
26.04.2024 | 13:03:19,524 | 35 | 16,526 | |
35 | 16,526 | |||
35 | 16,526 | |||
26.04.2024 | 12:41:55,756 | 5 | 16,526 | |
5 | 16,526 | |||
5 | 16,526 | |||
26.04.2024 | 12:34:01,489 | 15 | 16,396 | |
15 | 16,396 | |||
15 | 16,396 | |||
26.04.2024 | 12:33:04,943 | 15 | 16,396 | |
15 | 16,396 | |||
15 | 16,396 | |||
26.04.2024 | 12:16:29,649 | 200 | 16,526 | |
200 | 16,526 | |||
200 | 16,526 | |||
26.04.2024 | 11:58:30,569 | 100 | 16,502 | |
100 | 16,502 | |||
100 | 16,502 | |||
26.04.2024 | 11:55:42,062 | 100 | 16,502 | |
30 | 16,502 | |||
100 | 16,502 | |||
70 | 16,502 | |||
26.04.2024 | 11:11:45,144 | 120 | 16,492 | |
120 | 16,492 | |||
120 | 16,492 | |||
26.04.2024 | 10:47:21,580 | 7 | 16,492 | |
7 | 16,492 | |||
7 | 16,492 | |||
26.04.2024 | 10:29:34,377 | 700 | 16,402 | |
700 | 16,402 | |||
700 | 16,402 | |||
26.04.2024 | 10:29:33,862 | 400 | 16,462 | |
400 | 16,462 | |||
400 | 16,462 | |||
26.04.2024 | 10:27:53,859 | 1 | 16,402 | |
1 | 16,402 | |||
1 | 16,402 | |||
26.04.2024 | 10:24:16,785 | 300 | 16,402 | |
300 | 16,402 | |||
300 | 16,402 | |||
26.04.2024 | 10:13:37,621 | 50 | 16,462 | |
50 | 16,462 | |||
50 | 16,462 | |||
26.04.2024 | 09:48:01,906 | 100 | 16,494 | |
98 | 16,494 | |||
2 | 16,494 | |||
100 | 16,494 | |||
26.04.2024 | 09:46:40,767 | 30 | 16,402 | |
30 | 16,402 | |||
30 | 16,402 | |||
26.04.2024 | 09:45:06,679 | 9 | 16,402 | |
9 | 16,402 | |||
9 | 16,402 | |||
26.04.2024 | 09:40:07,890 | 20 | 16,494 | |
20 | 16,494 | |||
20 | 16,494 | |||
26.04.2024 | 09:33:19,244 | 35 | 16,402 | |
35 | 16,402 | |||
35 | 16,402 | |||
26.04.2024 | 09:11:41,269 | 10 | 16,498 | |
10 | 16,498 | |||
10 | 16,498 | |||
26.04.2024 | 09:07:28,358 | 613 | 16,402 | |
98 | 16,402 | |||
415 | 16,402 | |||
100 | 16,402 | |||
613 | 16,402 | |||
26.04.2024 | 09:02:15,415 | 40 | 16,498 | |
40 | 16,498 | |||
40 | 16,498 | |||
26.04.2024 | 08:44:15,215 | 265 | 16,50 | |
265 | 16,50 | |||
115 | 16,50 | |||
150 | 16,50 | |||
26.04.2024 | 08:00:05,408 | 58 | 16,402 | |
58 | 16,402 | |||
58 | 16,402 | |||
26.04.2024 | 08:00:05,156 | 23 | 16,502 | |
23 | 16,502 | |||
23 | 16,502 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00