VISA Inc.
- Information
- Last
- Buy
- Sell
301
240
249.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:48:10.597 | 2 | 249.60 | |
2 | 249.60 | |||
2 | 249.60 | |||
03/05/2024 | 21:41:24.052 | 8 | 250.15 | |
8 | 250.15 | |||
8 | 250.15 | |||
03/05/2024 | 21:38:19.274 | 3 | 250.20 | |
3 | 250.20 | |||
3 | 250.20 | |||
03/05/2024 | 21:26:56.312 | 10 | 250.05 | |
10 | 250.05 | |||
10 | 250.05 | |||
03/05/2024 | 21:22:49.016 | 1 | 249.55 | |
1 | 249.55 | |||
1 | 249.55 | |||
03/05/2024 | 21:20:17.672 | 2 | 250.00 | |
2 | 250.00 | |||
2 | 250.00 | |||
03/05/2024 | 21:06:32.627 | 1 | 250.10 | |
1 | 250.10 | |||
1 | 250.10 | |||
03/05/2024 | 21:03:31.298 | 50 | 249.55 | |
50 | 249.55 | |||
50 | 249.55 | |||
03/05/2024 | 20:31:05.325 | 90 | 249.80 | |
90 | 249.80 | |||
86 | 249.80 | |||
4 | 249.80 | |||
03/05/2024 | 20:30:31.431 | 10 | 250.30 | |
10 | 250.30 | |||
10 | 250.30 | |||
03/05/2024 | 20:28:32.796 | 15 | 250.40 | |
15 | 250.40 | |||
15 | 250.40 | |||
03/05/2024 | 20:18:01.098 | 3 | 250.45 | |
3 | 250.45 | |||
3 | 250.45 | |||
03/05/2024 | 20:06:32.463 | 5 | 250.20 | |
5 | 250.20 | |||
5 | 250.20 | |||
03/05/2024 | 19:55:02.535 | 40 | 250.25 | |
40 | 250.25 | |||
40 | 250.25 | |||
03/05/2024 | 19:51:35.192 | 4 | 250.30 | |
4 | 250.30 | |||
4 | 250.30 | |||
03/05/2024 | 19:49:51.603 | 40 | 250.35 | |
40 | 250.35 | |||
40 | 250.35 | |||
03/05/2024 | 19:48:13.356 | 33 | 249.80 | |
33 | 249.80 | |||
33 | 249.80 | |||
03/05/2024 | 19:42:52.749 | 15 | 250.20 | |
15 | 250.20 | |||
15 | 250.20 | |||
03/05/2024 | 19:28:04.313 | 10 | 249.75 | |
10 | 249.75 | |||
10 | 249.75 | |||
03/05/2024 | 19:27:47.810 | 1 | 249.75 | |
1 | 249.75 | |||
1 | 249.75 | |||
03/05/2024 | 19:12:43.714 | 5 | 249.75 | |
5 | 249.75 | |||
5 | 249.75 | |||
03/05/2024 | 19:12:40.364 | 7 | 249.75 | |
7 | 249.75 | |||
7 | 249.75 | |||
03/05/2024 | 19:11:57.405 | 33 | 249.75 | |
33 | 249.75 | |||
33 | 249.75 | |||
03/05/2024 | 19:05:48.448 | 1 | 249.70 | |
1 | 249.70 | |||
1 | 249.70 | |||
03/05/2024 | 19:01:29.097 | 4 | 249.20 | |
4 | 249.20 | |||
4 | 249.20 | |||
03/05/2024 | 18:59:41.411 | 2 | 249.70 | |
2 | 249.70 | |||
2 | 249.70 | |||
03/05/2024 | 18:54:19.987 | 5 | 249.10 | |
5 | 249.10 | |||
5 | 249.10 | |||
03/05/2024 | 18:53:55.854 | 5 | 249.50 | |
5 | 249.50 | |||
5 | 249.50 | |||
03/05/2024 | 18:50:46.719 | 1 | 249.75 | |
1 | 249.75 | |||
1 | 249.75 | |||
03/05/2024 | 18:48:32.260 | 4 | 249.75 | |
4 | 249.75 | |||
4 | 249.75 | |||
03/05/2024 | 18:42:33.203 | 5 | 249.75 | |
5 | 249.75 | |||
5 | 249.75 | |||
03/05/2024 | 18:39:36.356 | 10 | 249.75 | |
10 | 249.75 | |||
10 | 249.75 | |||
03/05/2024 | 18:36:49.936 | 4 | 249.60 | |
4 | 249.60 | |||
4 | 249.60 | |||
03/05/2024 | 18:22:22.835 | 7 | 248.90 | |
7 | 248.90 | |||
7 | 248.90 | |||
03/05/2024 | 18:20:16.154 | 10 | 248.90 | |
10 | 248.90 | |||
10 | 248.90 | |||
03/05/2024 | 18:18:19.592 | 14 | 249.35 | |
14 | 249.35 | |||
14 | 249.35 | |||
03/05/2024 | 18:04:59.369 | 5 | 249.40 | |
5 | 249.40 | |||
5 | 249.40 | |||
03/05/2024 | 18:00:10.831 | 15 | 249.25 | |
15 | 249.25 | |||
15 | 249.25 | |||
03/05/2024 | 17:56:05.070 | 3 | 249.20 | |
1 | 249.20 | |||
2 | 249.20 | |||
3 | 249.20 | |||
03/05/2024 | 17:55:16.041 | 100 | 248.70 | |
100 | 248.70 | |||
100 | 248.70 | |||
03/05/2024 | 17:37:13.732 | 40 | 249.25 | |
40 | 249.25 | |||
40 | 249.25 | |||
03/05/2024 | 17:32:14.136 | 20 | 248.60 | |
20 | 248.60 | |||
20 | 248.60 | |||
03/05/2024 | 17:29:01.566 | 3 | 248.85 | |
3 | 248.85 | |||
3 | 248.85 | |||
03/05/2024 | 17:25:11.043 | 40 | 249.00 | |
40 | 249.00 | |||
40 | 249.00 | |||
03/05/2024 | 17:20:44.330 | 5 | 248.85 | |
5 | 248.85 | |||
5 | 248.85 | |||
03/05/2024 | 17:20:23.027 | 20 | 248.80 | |
20 | 248.80 | |||
20 | 248.80 | |||
03/05/2024 | 17:14:25.747 | 5 | 248.35 | |
5 | 248.35 | |||
5 | 248.35 | |||
03/05/2024 | 17:11:36.192 | 1 | 248.60 | |
1 | 248.60 | |||
1 | 248.60 | |||
03/05/2024 | 16:52:48.213 | 3 | 248.35 | |
3 | 248.35 | |||
3 | 248.35 | |||
03/05/2024 | 16:49:10.239 | 4 | 248.40 | |
4 | 248.40 | |||
4 | 248.40 | |||
03/05/2024 | 16:48:01.698 | 5 | 248.10 | |
5 | 248.10 | |||
5 | 248.10 | |||
03/05/2024 | 16:47:01.807 | 10 | 248.50 | |
10 | 248.50 | |||
10 | 248.50 | |||
03/05/2024 | 16:41:56.387 | 5 | 248.35 | |
5 | 248.35 | |||
5 | 248.35 | |||
03/05/2024 | 16:41:11.389 | 12 | 248.35 | |
12 | 248.35 | |||
12 | 248.35 | |||
03/05/2024 | 16:40:51.396 | 25 | 248.35 | |
25 | 248.35 | |||
25 | 248.35 | |||
03/05/2024 | 16:40:12.237 | 35 | 248.00 | |
35 | 248.00 | |||
35 | 248.00 | |||
03/05/2024 | 16:38:50.974 | 2 | 248.35 | |
2 | 248.35 | |||
2 | 248.35 | |||
03/05/2024 | 16:35:07.764 | 4 | 248.10 | |
4 | 248.10 | |||
4 | 248.10 | |||
03/05/2024 | 16:35:06.997 | 40 | 248.45 | |
40 | 248.45 | |||
40 | 248.45 | |||
03/05/2024 | 16:30:54.279 | 2 | 248.45 | |
2 | 248.45 | |||
2 | 248.45 | |||
03/05/2024 | 16:29:17.643 | 9 | 248.25 | |
9 | 248.25 | |||
9 | 248.25 | |||
03/05/2024 | 16:28:29.801 | 25 | 248.55 | |
25 | 248.55 | |||
25 | 248.55 | |||
03/05/2024 | 16:27:06.327 | 14 | 248.00 | |
14 | 248.00 | |||
14 | 248.00 | |||
03/05/2024 | 16:26:52.085 | 109 | 247.70 | |
62 | 247.70 | |||
8 | 247.70 | |||
109 | 247.70 | |||
39 | 247.70 | |||
03/05/2024 | 16:26:51.881 | 56 | 247.70 | |
16 | 247.70 | |||
30 | 247.70 | |||
56 | 247.70 | |||
3 | 247.70 | |||
2 | 247.70 | |||
5 | 247.70 | |||
03/05/2024 | 16:26:51.717 | 300 | 248.00 | |
10 | 248.00 | |||
10 | 248.00 | |||
240 | 248.00 | |||
10 | 248.00 | |||
9 | 248.00 | |||
20 | 248.00 | |||
1 | 248.00 | |||
300 | 248.00 | |||
03/05/2024 | 16:20:54.240 | 8 | 248.30 | |
8 | 248.30 | |||
8 | 248.30 | |||
03/05/2024 | 16:20:21.070 | 50 | 248.40 | |
50 | 248.40 | |||
50 | 248.40 | |||
03/05/2024 | 16:20:08.241 | 6 | 248.45 | |
6 | 248.45 | |||
6 | 248.45 | |||
03/05/2024 | 16:18:52.813 | 10 | 248.35 | |
10 | 248.35 | |||
10 | 248.35 | |||
03/05/2024 | 16:17:52.768 | 1 | 248.30 | |
1 | 248.30 | |||
1 | 248.30 | |||
03/05/2024 | 16:17:22.023 | 12 | 248.05 | |
2 | 248.05 | |||
10 | 248.05 | |||
12 | 248.05 | |||
03/05/2024 | 16:16:24.306 | 2 | 248.40 | |
2 | 248.40 | |||
2 | 248.40 | |||
03/05/2024 | 16:14:26.149 | 2 | 248.25 | |
2 | 248.25 | |||
2 | 248.25 | |||
03/05/2024 | 16:14:06.978 | 5 | 248.30 | |
5 | 248.30 | |||
5 | 248.30 | |||
03/05/2024 | 16:12:45.307 | 2 | 248.25 | |
2 | 248.25 | |||
2 | 248.25 | |||
03/05/2024 | 16:09:40.223 | 10 | 248.65 | |
10 | 248.65 | |||
10 | 248.65 | |||
03/05/2024 | 16:08:57.564 | 6 | 248.55 | |
6 | 248.55 | |||
6 | 248.55 | |||
03/05/2024 | 16:04:57.635 | 4 | 248.75 | |
4 | 248.75 | |||
4 | 248.75 | |||
03/05/2024 | 16:04:25.273 | 60 | 248.85 | |
60 | 248.85 | |||
60 | 248.85 | |||
03/05/2024 | 16:04:10.299 | 15 | 248.75 | |
15 | 248.75 | |||
15 | 248.75 | |||
03/05/2024 | 16:01:41.285 | 1 | 248.80 | |
1 | 248.80 | |||
1 | 248.80 | |||
03/05/2024 | 16:00:47.282 | 12 | 248.55 | |
12 | 248.55 | |||
12 | 248.55 | |||
03/05/2024 | 16:00:34.967 | 5 | 248.75 | |
5 | 248.75 | |||
5 | 248.75 | |||
03/05/2024 | 16:00:01.645 | 9 | 248.85 | |
9 | 248.85 | |||
9 | 248.85 | |||
03/05/2024 | 15:59:48.294 | 2 | 248.95 | |
2 | 248.95 | |||
2 | 248.95 | |||
03/05/2024 | 15:59:36.706 | 1 | 248.95 | |
1 | 248.95 | |||
1 | 248.95 | |||
03/05/2024 | 15:59:12.470 | 13 | 249.00 | |
13 | 249.00 | |||
13 | 249.00 | |||
03/05/2024 | 15:57:50.406 | 79 | 249.20 | |
79 | 249.20 | |||
79 | 249.20 | |||
03/05/2024 | 15:51:33.085 | 2 | 249.00 | |
2 | 249.00 | |||
2 | 249.00 | |||
03/05/2024 | 15:49:26.377 | 5 | 249.15 | |
5 | 249.15 | |||
5 | 249.15 | |||
03/05/2024 | 15:48:58.018 | 5 | 249.20 | |
5 | 249.20 | |||
5 | 249.20 | |||
03/05/2024 | 15:46:42.086 | 1 | 249.00 | |
1 | 249.00 | |||
1 | 249.00 | |||
03/05/2024 | 15:45:49.483 | 75 | 249.45 | |
75 | 249.45 | |||
75 | 249.45 | |||
03/05/2024 | 15:43:14.359 | 15 | 249.30 | |
15 | 249.30 | |||
15 | 249.30 | |||
03/05/2024 | 15:41:41.076 | 6 | 249.50 | |
6 | 249.50 | |||
6 | 249.50 | |||
03/05/2024 | 15:40:34.736 | 2 | 249.45 | |
2 | 249.45 | |||
2 | 249.45 | |||
03/05/2024 | 15:40:20.262 | 10 | 249.35 | |
10 | 249.35 | |||
10 | 249.35 | |||
03/05/2024 | 15:39:45.802 | 6 | 249.50 | |
6 | 249.50 | |||
6 | 249.50 | |||
03/05/2024 | 15:38:33.680 | 20 | 248.90 | |
20 | 248.90 | |||
20 | 248.90 | |||
03/05/2024 | 15:38:15.872 | 4 | 249.30 | |
4 | 249.30 | |||
4 | 249.30 | |||
03/05/2024 | 15:38:12.586 | 60 | 248.95 | |
60 | 248.95 | |||
60 | 248.95 | |||
03/05/2024 | 15:37:21.381 | 2 | 249.05 | |
2 | 249.05 | |||
2 | 249.05 | |||
03/05/2024 | 15:37:09.088 | 4 | 249.35 | |
4 | 249.35 | |||
4 | 249.35 | |||
03/05/2024 | 15:36:06.290 | 1 | 249.05 | |
1 | 249.05 | |||
1 | 249.05 | |||
03/05/2024 | 15:26:34.984 | 52 | 249.40 | |
52 | 249.40 | |||
52 | 249.40 | |||
03/05/2024 | 15:26:15.367 | 5 | 250.00 | |
5 | 250.00 | |||
5 | 250.00 | |||
03/05/2024 | 15:24:30.598 | 22 | 249.80 | |
22 | 249.80 | |||
22 | 249.80 | |||
03/05/2024 | 15:24:03.987 | 22 | 249.75 | |
22 | 249.75 | |||
22 | 249.75 | |||
03/05/2024 | 15:23:21.408 | 35 | 249.75 | |
35 | 249.75 | |||
35 | 249.75 | |||
03/05/2024 | 15:23:21.224 | 3 | 249.75 | |
3 | 249.75 | |||
3 | 249.75 | |||
03/05/2024 | 15:22:59.820 | 25 | 249.75 | |
25 | 249.75 | |||
25 | 249.75 | |||
03/05/2024 | 15:22:27.814 | 17 | 249.35 | |
17 | 249.35 | |||
17 | 249.35 | |||
03/05/2024 | 15:22:17.534 | 1 | 249.80 | |
1 | 249.80 | |||
1 | 249.80 | |||
03/05/2024 | 15:20:13.263 | 4 | 249.85 | |
4 | 249.85 | |||
4 | 249.85 | |||
03/05/2024 | 15:19:15.257 | 10 | 249.90 | |
10 | 249.90 | |||
10 | 249.90 | |||
03/05/2024 | 15:18:52.238 | 2 | 249.50 | |
2 | 249.50 | |||
2 | 249.50 | |||
03/05/2024 | 15:18:12.847 | 10 | 249.90 | |
10 | 249.90 | |||
10 | 249.90 | |||
03/05/2024 | 15:10:55.080 | 20 | 249.95 | |
20 | 249.95 | |||
20 | 249.95 | |||
03/05/2024 | 15:05:22.097 | 14 | 249.90 | |
14 | 249.90 | |||
14 | 249.90 | |||
03/05/2024 | 14:54:57.385 | 10 | 250.00 | |
10 | 250.00 | |||
10 | 250.00 | |||
03/05/2024 | 14:54:32.459 | 20 | 250.00 | |
20 | 250.00 | |||
20 | 250.00 | |||
03/05/2024 | 14:53:51.574 | 80 | 250.00 | |
80 | 250.00 | |||
80 | 250.00 | |||
03/05/2024 | 14:52:56.690 | 2 | 250.30 | |
2 | 250.30 | |||
2 | 250.30 | |||
03/05/2024 | 14:48:14.642 | 3 | 249.95 | |
3 | 249.95 | |||
3 | 249.95 | |||
03/05/2024 | 14:42:10.676 | 3 | 249.65 | |
3 | 249.65 | |||
3 | 249.65 | |||
03/05/2024 | 14:38:02.257 | 1 | 248.85 | |
1 | 248.85 | |||
1 | 248.85 | |||
03/05/2024 | 14:35:21.822 | 1 | 249.65 | |
1 | 249.65 | |||
1 | 249.65 | |||
03/05/2024 | 14:31:32.109 | 12 | 249.10 | |
12 | 249.10 | |||
12 | 249.10 | |||
03/05/2024 | 14:31:03.645 | 18 | 249.00 | |
4 | 249.00 | |||
8 | 249.00 | |||
6 | 249.00 | |||
18 | 249.00 | |||
03/05/2024 | 14:27:08.015 | 4 | 249.60 | |
4 | 249.60 | |||
4 | 249.60 | |||
03/05/2024 | 14:23:38.704 | 19 | 249.60 | |
19 | 249.60 | |||
19 | 249.60 | |||
03/05/2024 | 14:22:47.903 | 22 | 249.60 | |
22 | 249.60 | |||
22 | 249.60 | |||
03/05/2024 | 14:13:40.304 | 50 | 249.60 | |
50 | 249.60 | |||
50 | 249.60 | |||
03/05/2024 | 14:11:40.699 | 40 | 249.60 | |
40 | 249.60 | |||
40 | 249.60 | |||
03/05/2024 | 14:10:33.301 | 5 | 249.65 | |
5 | 249.65 | |||
5 | 249.65 | |||
03/05/2024 | 14:04:23.399 | 10 | 249.60 | |
10 | 249.60 | |||
10 | 249.60 | |||
03/05/2024 | 14:01:10.583 | 20 | 249.65 | |
20 | 249.65 | |||
20 | 249.65 | |||
03/05/2024 | 14:00:42.431 | 2 | 249.65 | |
2 | 249.65 | |||
2 | 249.65 | |||
03/05/2024 | 13:57:18.195 | 8 | 249.55 | |
8 | 249.55 | |||
8 | 249.55 | |||
03/05/2024 | 13:42:48.299 | 4 | 249.55 | |
4 | 249.55 | |||
4 | 249.55 | |||
03/05/2024 | 13:42:24.415 | 20 | 249.15 | |
20 | 249.15 | |||
20 | 249.15 | |||
03/05/2024 | 13:39:54.016 | 80 | 249.50 | |
80 | 249.50 | |||
80 | 249.50 | |||
03/05/2024 | 13:31:35.430 | 10 | 249.55 | |
10 | 249.55 | |||
10 | 249.55 | |||
03/05/2024 | 13:30:22.077 | 14 | 249.55 | |
14 | 249.55 | |||
14 | 249.55 | |||
03/05/2024 | 13:29:58.775 | 80 | 249.30 | |
80 | 249.30 | |||
80 | 249.30 | |||
03/05/2024 | 13:27:58.117 | 1 | 249.55 | |
1 | 249.55 | |||
1 | 249.55 | |||
03/05/2024 | 13:26:44.697 | 8 | 249.55 | |
8 | 249.55 | |||
8 | 249.55 | |||
03/05/2024 | 13:25:28.331 | 39 | 249.55 | |
39 | 249.55 | |||
39 | 249.55 | |||
03/05/2024 | 13:23:32.465 | 80 | 249.55 | |
80 | 249.55 | |||
80 | 249.55 | |||
03/05/2024 | 13:05:34.387 | 1 | 249.55 | |
1 | 249.55 | |||
1 | 249.55 | |||
03/05/2024 | 12:59:23.564 | 25 | 249.55 | |
25 | 249.55 | |||
25 | 249.55 | |||
03/05/2024 | 12:59:14.660 | 80 | 249.55 | |
80 | 249.55 | |||
80 | 249.55 | |||
03/05/2024 | 12:59:08.531 | 95 | 249.55 | |
80 | 249.55 | |||
15 | 249.55 | |||
95 | 249.55 | |||
03/05/2024 | 12:52:51.980 | 1 | 249.00 | |
1 | 249.00 | |||
1 | 249.00 | |||
03/05/2024 | 12:52:07.812 | 30 | 249.05 | |
15 | 249.05 | |||
15 | 249.05 | |||
30 | 249.05 | |||
03/05/2024 | 12:48:40.551 | 1 | 249.55 | |
1 | 249.55 | |||
1 | 249.55 | |||
03/05/2024 | 12:30:47.895 | 5 | 249.55 | |
5 | 249.55 | |||
5 | 249.55 | |||
03/05/2024 | 12:29:52.899 | 5 | 249.55 | |
5 | 249.55 | |||
5 | 249.55 | |||
03/05/2024 | 12:26:47.439 | 2 | 249.55 | |
2 | 249.55 | |||
2 | 249.55 | |||
03/05/2024 | 12:26:40.280 | 2 | 249.55 | |
2 | 249.55 | |||
2 | 249.55 | |||
03/05/2024 | 12:25:52.656 | 5 | 249.55 | |
5 | 249.55 | |||
5 | 249.55 | |||
03/05/2024 | 12:25:21.448 | 4 | 249.05 | |
4 | 249.05 | |||
4 | 249.05 | |||
03/05/2024 | 12:23:05.578 | 10 | 249.55 | |
10 | 249.55 | |||
10 | 249.55 | |||
03/05/2024 | 12:15:49.176 | 14 | 249.05 | |
14 | 249.05 | |||
14 | 249.05 | |||
03/05/2024 | 12:15:07.646 | 23 | 249.05 | |
23 | 249.05 | |||
23 | 249.05 | |||
03/05/2024 | 12:10:22.750 | 5 | 249.05 | |
5 | 249.05 | |||
5 | 249.05 | |||
03/05/2024 | 12:08:07.524 | 4 | 249.50 | |
4 | 249.50 | |||
4 | 249.50 | |||
03/05/2024 | 12:07:58.845 | 4 | 249.50 | |
4 | 249.50 | |||
4 | 249.50 | |||
03/05/2024 | 12:04:00.494 | 2 | 249.55 | |
2 | 249.55 | |||
2 | 249.55 | |||
03/05/2024 | 11:55:17.180 | 20 | 249.55 | |
20 | 249.55 | |||
20 | 249.55 | |||
03/05/2024 | 11:54:06.944 | 77 | 249.55 | |
77 | 249.55 | |||
77 | 249.55 | |||
03/05/2024 | 11:42:51.723 | 4 | 248.90 | |
4 | 248.90 | |||
4 | 248.90 | |||
03/05/2024 | 11:34:07.609 | 1 | 249.50 | |
1 | 249.50 | |||
1 | 249.50 | |||
03/05/2024 | 11:23:15.548 | 1 | 249.45 | |
1 | 249.45 | |||
1 | 249.45 | |||
03/05/2024 | 11:19:25.967 | 8 | 249.45 | |
8 | 249.45 | |||
8 | 249.45 | |||
03/05/2024 | 11:15:17.347 | 3 | 249.40 | |
3 | 249.40 | |||
3 | 249.40 | |||
03/05/2024 | 11:07:13.422 | 3 | 249.40 | |
3 | 249.40 | |||
3 | 249.40 | |||
03/05/2024 | 11:04:38.138 | 5 | 249.50 | |
5 | 249.50 | |||
5 | 249.50 | |||
03/05/2024 | 11:03:10.086 | 95 | 249.50 | |
15 | 249.50 | |||
80 | 249.50 | |||
95 | 249.50 | |||
03/05/2024 | 10:55:06.395 | 5 | 248.85 | |
5 | 248.85 | |||
5 | 248.85 | |||
03/05/2024 | 10:42:07.606 | 2 | 249.15 | |
2 | 249.15 | |||
2 | 249.15 | |||
03/05/2024 | 10:37:02.197 | 7 | 249.55 | |
7 | 249.55 | |||
7 | 249.55 | |||
03/05/2024 | 10:32:34.017 | 1 | 249.55 | |
1 | 249.55 | |||
1 | 249.55 | |||
03/05/2024 | 10:31:48.254 | 28 | 249.15 | |
28 | 249.15 | |||
28 | 249.15 | |||
03/05/2024 | 10:29:59.034 | 80 | 249.35 | |
80 | 249.35 | |||
80 | 249.35 | |||
03/05/2024 | 10:28:07.685 | 8 | 249.55 | |
8 | 249.55 | |||
8 | 249.55 | |||
03/05/2024 | 10:23:47.426 | 28 | 249.15 | |
28 | 249.15 | |||
13 | 249.15 | |||
15 | 249.15 | |||
03/05/2024 | 10:22:21.168 | 25 | 249.45 | |
15 | 249.45 | |||
10 | 249.45 | |||
25 | 249.45 | |||
03/05/2024 | 10:18:13.959 | 2 | 250.00 | |
2 | 250.00 | |||
2 | 250.00 | |||
03/05/2024 | 10:15:52.016 | 4 | 250.00 | |
4 | 250.00 | |||
4 | 250.00 | |||
03/05/2024 | 10:15:42.616 | 4 | 249.95 | |
4 | 249.95 | |||
4 | 249.95 | |||
03/05/2024 | 10:12:58.796 | 1 | 249.30 | |
1 | 249.30 | |||
1 | 249.30 | |||
03/05/2024 | 10:12:43.640 | 2 | 249.30 | |
2 | 249.30 | |||
2 | 249.30 | |||
03/05/2024 | 10:08:51.378 | 14 | 249.30 | |
14 | 249.30 | |||
14 | 249.30 | |||
03/05/2024 | 10:07:36.088 | 2 | 250.00 | |
2 | 250.00 | |||
2 | 250.00 | |||
03/05/2024 | 10:07:32.085 | 14 | 249.30 | |
14 | 249.30 | |||
14 | 249.30 | |||
03/05/2024 | 09:57:23.770 | 10 | 249.50 | |
10 | 249.50 | |||
10 | 249.50 | |||
03/05/2024 | 09:56:53.630 | 80 | 248.80 | |
80 | 248.80 | |||
80 | 248.80 | |||
03/05/2024 | 09:55:45.602 | 305 | 248.90 | |
305 | 248.90 | |||
305 | 248.90 | |||
03/05/2024 | 09:55:05.849 | 95 | 248.70 | |
15 | 248.70 | |||
80 | 248.70 | |||
95 | 248.70 | |||
03/05/2024 | 09:51:07.885 | 5 | 248.70 | |
5 | 248.70 | |||
5 | 248.70 | |||
03/05/2024 | 09:40:38.934 | 5 | 248.70 | |
5 | 248.70 | |||
5 | 248.70 | |||
03/05/2024 | 09:34:43.069 | 5 | 248.70 | |
5 | 248.70 | |||
5 | 248.70 | |||
03/05/2024 | 09:34:39.838 | 15 | 248.20 | |
15 | 248.20 | |||
15 | 248.20 | |||
03/05/2024 | 09:33:50.826 | 80 | 248.50 | |
80 | 248.50 | |||
80 | 248.50 | |||
03/05/2024 | 09:32:58.053 | 80 | 248.50 | |
80 | 248.50 | |||
80 | 248.50 | |||
03/05/2024 | 09:32:19.774 | 7 | 248.05 | |
7 | 248.05 | |||
7 | 248.05 | |||
03/05/2024 | 09:30:02.204 | 131 | 248.10 | |
51 | 248.10 | |||
80 | 248.10 | |||
131 | 248.10 | |||
03/05/2024 | 09:29:51.390 | 80 | 248.10 | |
69 | 248.10 | |||
11 | 248.10 | |||
80 | 248.10 | |||
03/05/2024 | 09:29:51.193 | 10 | 248.10 | |
10 | 248.10 | |||
10 | 248.10 | |||
03/05/2024 | 09:29:33.365 | 731 | 248.30 | |
26 | 248.30 | |||
15 | 248.30 | |||
5 | 248.30 | |||
115 | 248.30 | |||
14 | 248.30 | |||
610 | 248.30 | |||
100 | 248.30 | |||
15 | 248.30 | |||
20 | 248.30 | |||
15 | 248.30 | |||
150 | 248.30 | |||
10 | 248.30 | |||
115 | 248.30 | |||
21 | 248.30 | |||
116 | 248.30 | |||
100 | 248.30 | |||
15 | 248.30 | |||
03/05/2024 | 09:29:11.178 | 93 | 248.45 | |
2 | 248.45 | |||
76 | 248.45 | |||
12 | 248.45 | |||
91 | 248.45 | |||
5 | 248.45 | |||
03/05/2024 | 09:29:10.952 | 38 | 248.95 | |
10 | 248.95 | |||
38 | 248.95 | |||
3 | 248.95 | |||
10 | 248.95 | |||
10 | 248.95 | |||
5 | 248.95 | |||
03/05/2024 | 09:27:16.181 | 50 | 249.05 | |
38 | 249.05 | |||
12 | 249.05 | |||
50 | 249.05 | |||
03/05/2024 | 09:27:13.577 | 24 | 249.20 | |
24 | 249.20 | |||
24 | 249.20 | |||
03/05/2024 | 09:27:01.265 | 34 | 249.05 | |
5 | 249.05 | |||
4 | 249.05 | |||
10 | 249.05 | |||
25 | 249.05 | |||
24 | 249.05 | |||
03/05/2024 | 09:27:01.167 | 2 | 249.05 | |
2 | 249.05 | |||
2 | 249.05 | |||
03/05/2024 | 09:26:15.183 | 10 | 249.85 | |
10 | 249.85 | |||
10 | 249.85 | |||
03/05/2024 | 09:26:05.536 | 3 | 249.90 | |
3 | 249.90 | |||
3 | 249.90 | |||
03/05/2024 | 09:25:25.480 | 20 | 249.40 | |
20 | 249.40 | |||
20 | 249.40 | |||
03/05/2024 | 09:25:25.413 | 9 | 249.50 | |
9 | 249.50 | |||
9 | 249.50 | |||
03/05/2024 | 09:25:00.005 | 70 | 249.60 | |
70 | 249.60 | |||
70 | 249.60 | |||
03/05/2024 | 09:24:55.119 | 80 | 249.60 | |
80 | 249.60 | |||
80 | 249.60 | |||
03/05/2024 | 09:15:13.138 | 80 | 249.65 | |
15 | 249.65 | |||
65 | 249.65 | |||
80 | 249.65 | |||
03/05/2024 | 09:11:00.329 | 10 | 250.25 | |
10 | 250.25 | |||
10 | 250.25 | |||
03/05/2024 | 09:08:46.547 | 80 | 249.65 | |
5 | 249.65 | |||
25 | 249.65 | |||
10 | 249.65 | |||
29 | 249.65 | |||
80 | 249.65 | |||
7 | 249.65 | |||
4 | 249.65 | |||
03/05/2024 | 09:08:36.025 | 2 | 250.25 | |
2 | 250.25 | |||
2 | 250.25 | |||
03/05/2024 | 08:42:40.985 | 10 | 250.45 | |
10 | 250.45 | |||
10 | 250.45 | |||
03/05/2024 | 08:42:21.553 | 10 | 250.45 | |
10 | 250.45 | |||
10 | 250.45 | |||
03/05/2024 | 08:30:14.674 | 5 | 250.45 | |
5 | 250.45 | |||
5 | 250.45 | |||
03/05/2024 | 08:29:16.341 | 2 | 249.85 | |
2 | 249.85 | |||
2 | 249.85 | |||
03/05/2024 | 08:24:37.074 | 12 | 249.85 | |
12 | 249.85 | |||
12 | 249.85 | |||
03/05/2024 | 08:20:48.508 | 10 | 250.45 | |
10 | 250.45 | |||
10 | 250.45 | |||
03/05/2024 | 08:18:43.966 | 3 | 250.45 | |
3 | 250.45 | |||
3 | 250.45 | |||
03/05/2024 | 08:16:55.471 | 10 | 250.45 | |
10 | 250.45 | |||
10 | 250.45 | |||
03/05/2024 | 08:05:02.918 | 10 | 250.45 | |
10 | 250.45 | |||
10 | 250.45 | |||
03/05/2024 | 08:03:59.437 | 25 | 249.85 | |
25 | 249.85 | |||
25 | 249.85 | |||
03/05/2024 | 08:00:05.418 | 14 | 249.85 | |
14 | 249.85 | |||
2 | 249.85 | |||
12 | 249.85 | |||
03/05/2024 | 08:00:04.509 | 18 | 249.85 | |
9 | 249.85 | |||
15 | 249.85 | |||
3 | 249.85 | |||
1 | 249.85 | |||
8 | 249.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00