VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
238
221
255,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:06:36,824 | 2 | 255,95 | |
2 | 255,95 | |||
2 | 255,95 | |||
23.04.2024 | 21:03:28,436 | 85 | 255,90 | |
85 | 255,90 | |||
85 | 255,90 | |||
23.04.2024 | 21:00:32,480 | 4 | 255,85 | |
4 | 255,85 | |||
4 | 255,85 | |||
23.04.2024 | 20:50:38,323 | 44 | 255,55 | |
44 | 255,55 | |||
44 | 255,55 | |||
23.04.2024 | 20:48:23,801 | 20 | 255,80 | |
20 | 255,80 | |||
20 | 255,80 | |||
23.04.2024 | 20:42:44,283 | 142 | 255,85 | |
142 | 255,85 | |||
142 | 255,85 | |||
23.04.2024 | 20:39:22,487 | 2 | 255,70 | |
2 | 255,70 | |||
2 | 255,70 | |||
23.04.2024 | 20:28:00,674 | 35 | 255,95 | |
35 | 255,95 | |||
35 | 255,95 | |||
23.04.2024 | 20:24:06,257 | 4 | 255,95 | |
4 | 255,95 | |||
4 | 255,95 | |||
23.04.2024 | 20:23:24,984 | 1 | 255,95 | |
1 | 255,95 | |||
1 | 255,95 | |||
23.04.2024 | 20:16:26,058 | 20 | 255,50 | |
20 | 255,50 | |||
20 | 255,50 | |||
23.04.2024 | 20:13:31,535 | 13 | 255,50 | |
13 | 255,50 | |||
13 | 255,50 | |||
23.04.2024 | 20:09:38,101 | 15 | 255,40 | |
15 | 255,40 | |||
15 | 255,40 | |||
23.04.2024 | 19:54:41,322 | 1 | 255,90 | |
1 | 255,90 | |||
1 | 255,90 | |||
23.04.2024 | 19:54:38,600 | 5 | 255,90 | |
5 | 255,90 | |||
5 | 255,90 | |||
23.04.2024 | 19:53:17,666 | 50 | 256,35 | |
50 | 256,35 | |||
50 | 256,35 | |||
23.04.2024 | 19:47:59,657 | 4 | 256,40 | |
4 | 256,40 | |||
4 | 256,40 | |||
23.04.2024 | 19:47:09,465 | 75 | 256,40 | |
75 | 256,40 | |||
75 | 256,40 | |||
23.04.2024 | 19:45:46,001 | 4 | 256,50 | |
4 | 256,50 | |||
4 | 256,50 | |||
23.04.2024 | 19:45:33,425 | 50 | 256,50 | |
50 | 256,50 | |||
50 | 256,50 | |||
23.04.2024 | 19:43:49,048 | 1 | 256,55 | |
1 | 256,55 | |||
1 | 256,55 | |||
23.04.2024 | 19:42:25,216 | 55 | 256,45 | |
55 | 256,45 | |||
55 | 256,45 | |||
23.04.2024 | 19:41:52,965 | 95 | 256,45 | |
95 | 256,45 | |||
95 | 256,45 | |||
23.04.2024 | 19:34:54,346 | 5 | 255,95 | |
5 | 255,95 | |||
5 | 255,95 | |||
23.04.2024 | 19:23:05,629 | 10 | 256,45 | |
10 | 256,45 | |||
10 | 256,45 | |||
23.04.2024 | 19:15:32,300 | 11 | 256,00 | |
11 | 256,00 | |||
11 | 256,00 | |||
23.04.2024 | 19:15:13,323 | 30 | 256,00 | |
30 | 256,00 | |||
10 | 256,00 | |||
20 | 256,00 | |||
23.04.2024 | 19:12:43,927 | 3 | 256,30 | |
3 | 256,30 | |||
3 | 256,30 | |||
23.04.2024 | 19:00:20,791 | 5 | 255,95 | |
5 | 255,95 | |||
5 | 255,95 | |||
23.04.2024 | 18:30:40,996 | 2 | 256,35 | |
2 | 256,35 | |||
2 | 256,35 | |||
23.04.2024 | 18:25:50,358 | 8 | 255,85 | |
8 | 255,85 | |||
8 | 255,85 | |||
23.04.2024 | 18:24:58,007 | 6 | 256,40 | |
6 | 256,40 | |||
6 | 256,40 | |||
23.04.2024 | 18:21:14,431 | 1 | 256,50 | |
1 | 256,50 | |||
1 | 256,50 | |||
23.04.2024 | 18:16:27,459 | 1 | 256,20 | |
1 | 256,20 | |||
1 | 256,20 | |||
23.04.2024 | 18:14:58,386 | 1 | 256,05 | |
1 | 256,05 | |||
1 | 256,05 | |||
23.04.2024 | 18:13:55,302 | 3 | 256,10 | |
3 | 256,10 | |||
3 | 256,10 | |||
23.04.2024 | 18:10:20,948 | 25 | 256,05 | |
25 | 256,05 | |||
25 | 256,05 | |||
23.04.2024 | 18:09:47,118 | 8 | 256,10 | |
8 | 256,10 | |||
8 | 256,10 | |||
23.04.2024 | 18:08:50,553 | 2 | 256,00 | |
2 | 256,00 | |||
2 | 256,00 | |||
23.04.2024 | 18:06:09,875 | 10 | 255,90 | |
10 | 255,90 | |||
10 | 255,90 | |||
23.04.2024 | 18:04:42,223 | 25 | 256,00 | |
25 | 256,00 | |||
25 | 256,00 | |||
23.04.2024 | 18:03:17,300 | 12 | 256,00 | |
12 | 256,00 | |||
12 | 256,00 | |||
23.04.2024 | 17:57:58,772 | 1 | 255,90 | |
1 | 255,90 | |||
1 | 255,90 | |||
23.04.2024 | 17:56:00,691 | 7 | 255,85 | |
7 | 255,85 | |||
7 | 255,85 | |||
23.04.2024 | 17:55:29,383 | 39 | 255,30 | |
39 | 255,30 | |||
39 | 255,30 | |||
23.04.2024 | 17:43:08,986 | 60 | 255,35 | |
60 | 255,35 | |||
60 | 255,35 | |||
23.04.2024 | 17:30:37,790 | 2 | 255,90 | |
2 | 255,90 | |||
2 | 255,90 | |||
23.04.2024 | 17:29:26,761 | 3 | 256,10 | |
3 | 256,10 | |||
3 | 256,10 | |||
23.04.2024 | 17:26:09,189 | 25 | 256,00 | |
25 | 256,00 | |||
25 | 256,00 | |||
23.04.2024 | 17:23:04,773 | 4 | 256,00 | |
4 | 256,00 | |||
4 | 256,00 | |||
23.04.2024 | 17:22:23,750 | 14 | 256,00 | |
14 | 256,00 | |||
14 | 256,00 | |||
23.04.2024 | 17:22:22,824 | 10 | 256,00 | |
10 | 256,00 | |||
10 | 256,00 | |||
23.04.2024 | 17:21:17,720 | 5 | 255,80 | |
5 | 255,80 | |||
5 | 255,80 | |||
23.04.2024 | 17:12:13,894 | 27 | 256,35 | |
27 | 256,35 | |||
27 | 256,35 | |||
23.04.2024 | 17:06:02,372 | 12 | 256,45 | |
12 | 256,45 | |||
12 | 256,45 | |||
23.04.2024 | 17:05:39,462 | 20 | 256,40 | |
20 | 256,40 | |||
20 | 256,40 | |||
23.04.2024 | 16:56:36,635 | 10 | 256,45 | |
10 | 256,45 | |||
10 | 256,45 | |||
23.04.2024 | 16:54:53,622 | 220 | 256,35 | |
220 | 256,35 | |||
220 | 256,35 | |||
23.04.2024 | 16:54:19,119 | 388 | 256,45 | |
388 | 256,45 | |||
388 | 256,45 | |||
23.04.2024 | 16:53:17,091 | 5 | 256,10 | |
5 | 256,10 | |||
5 | 256,10 | |||
23.04.2024 | 16:53:16,383 | 90 | 256,45 | |
90 | 256,45 | |||
90 | 256,45 | |||
23.04.2024 | 16:45:41,306 | 10 | 256,35 | |
10 | 256,35 | |||
10 | 256,35 | |||
23.04.2024 | 16:42:37,971 | 100 | 255,90 | |
100 | 255,90 | |||
100 | 255,90 | |||
23.04.2024 | 16:34:44,912 | 16 | 255,80 | |
16 | 255,80 | |||
16 | 255,80 | |||
23.04.2024 | 16:34:10,639 | 5 | 255,75 | |
5 | 255,75 | |||
5 | 255,75 | |||
23.04.2024 | 16:33:40,164 | 25 | 255,50 | |
25 | 255,50 | |||
25 | 255,50 | |||
23.04.2024 | 16:32:28,027 | 8 | 255,80 | |
8 | 255,80 | |||
8 | 255,80 | |||
23.04.2024 | 16:31:05,374 | 18 | 255,90 | |
18 | 255,90 | |||
18 | 255,90 | |||
23.04.2024 | 16:28:26,063 | 11 | 255,50 | |
11 | 255,50 | |||
11 | 255,50 | |||
23.04.2024 | 16:28:04,031 | 8 | 255,55 | |
8 | 255,55 | |||
8 | 255,55 | |||
23.04.2024 | 16:23:45,103 | 5 | 255,15 | |
5 | 255,15 | |||
5 | 255,15 | |||
23.04.2024 | 16:23:03,938 | 7 | 255,15 | |
7 | 255,15 | |||
7 | 255,15 | |||
23.04.2024 | 16:19:40,441 | 25 | 255,20 | |
25 | 255,20 | |||
25 | 255,20 | |||
23.04.2024 | 16:19:30,308 | 16 | 255,55 | |
16 | 255,55 | |||
16 | 255,55 | |||
23.04.2024 | 16:19:19,296 | 10 | 255,45 | |
10 | 255,45 | |||
10 | 255,45 | |||
23.04.2024 | 16:18:05,993 | 5 | 255,55 | |
5 | 255,55 | |||
5 | 255,55 | |||
23.04.2024 | 16:16:44,537 | 8 | 255,55 | |
8 | 255,55 | |||
8 | 255,55 | |||
23.04.2024 | 16:12:51,533 | 8 | 255,85 | |
8 | 255,85 | |||
8 | 255,85 | |||
23.04.2024 | 16:11:39,330 | 40 | 255,40 | |
40 | 255,40 | |||
40 | 255,40 | |||
23.04.2024 | 16:05:12,164 | 60 | 256,00 | |
60 | 256,00 | |||
60 | 256,00 | |||
23.04.2024 | 16:04:41,818 | 50 | 255,90 | |
50 | 255,90 | |||
50 | 255,90 | |||
23.04.2024 | 16:04:03,278 | 10 | 255,40 | |
10 | 255,40 | |||
10 | 255,40 | |||
23.04.2024 | 15:59:22,420 | 100 | 255,30 | |
100 | 255,30 | |||
100 | 255,30 | |||
23.04.2024 | 15:57:19,946 | 50 | 255,45 | |
50 | 255,45 | |||
50 | 255,45 | |||
23.04.2024 | 15:56:02,288 | 18 | 255,35 | |
18 | 255,35 | |||
18 | 255,35 | |||
23.04.2024 | 15:55:51,730 | 2 | 255,35 | |
2 | 255,35 | |||
2 | 255,35 | |||
23.04.2024 | 15:53:25,136 | 35 | 255,50 | |
35 | 255,50 | |||
35 | 255,50 | |||
23.04.2024 | 15:50:59,803 | 8 | 255,95 | |
8 | 255,95 | |||
8 | 255,95 | |||
23.04.2024 | 15:46:06,195 | 6 | 255,55 | |
6 | 255,55 | |||
6 | 255,55 | |||
23.04.2024 | 15:45:15,789 | 1 | 255,70 | |
1 | 255,70 | |||
1 | 255,70 | |||
23.04.2024 | 15:42:51,444 | 70 | 255,65 | |
1 | 255,65 | |||
69 | 255,65 | |||
70 | 255,65 | |||
23.04.2024 | 15:41:29,973 | 2 | 256,00 | |
2 | 256,00 | |||
2 | 256,00 | |||
23.04.2024 | 15:40:50,444 | 10 | 256,15 | |
10 | 256,15 | |||
10 | 256,15 | |||
23.04.2024 | 15:38:01,454 | 3 | 256,35 | |
3 | 256,35 | |||
3 | 256,35 | |||
23.04.2024 | 15:37:21,054 | 11 | 256,70 | |
11 | 256,70 | |||
11 | 256,70 | |||
23.04.2024 | 15:36:35,038 | 2 | 257,15 | |
2 | 257,15 | |||
2 | 257,15 | |||
23.04.2024 | 15:36:30,889 | 18 | 257,35 | |
18 | 257,35 | |||
10 | 257,35 | |||
8 | 257,35 | |||
23.04.2024 | 15:36:28,853 | 42 | 257,35 | |
42 | 257,35 | |||
42 | 257,35 | |||
23.04.2024 | 15:36:15,340 | 42 | 257,35 | |
42 | 257,35 | |||
42 | 257,35 | |||
23.04.2024 | 15:34:23,115 | 7 | 257,00 | |
7 | 257,00 | |||
7 | 257,00 | |||
23.04.2024 | 15:30:45,314 | 20 | 256,60 | |
20 | 256,60 | |||
20 | 256,60 | |||
23.04.2024 | 15:30:13,997 | 8 | 256,95 | |
8 | 256,95 | |||
8 | 256,95 | |||
23.04.2024 | 15:25:59,173 | 20 | 257,35 | |
20 | 257,35 | |||
20 | 257,35 | |||
23.04.2024 | 15:24:48,666 | 40 | 256,85 | |
40 | 256,85 | |||
40 | 256,85 | |||
23.04.2024 | 15:20:20,050 | 7 | 257,35 | |
7 | 257,35 | |||
7 | 257,35 | |||
23.04.2024 | 15:17:09,926 | 20 | 257,10 | |
20 | 257,10 | |||
20 | 257,10 | |||
23.04.2024 | 14:55:19,923 | 16 | 256,75 | |
16 | 256,75 | |||
16 | 256,75 | |||
23.04.2024 | 14:52:45,130 | 20 | 257,00 | |
20 | 257,00 | |||
20 | 257,00 | |||
23.04.2024 | 14:46:04,153 | 14 | 256,65 | |
14 | 256,65 | |||
14 | 256,65 | |||
23.04.2024 | 14:46:00,401 | 10 | 257,05 | |
10 | 257,05 | |||
10 | 257,05 | |||
23.04.2024 | 14:37:56,874 | 200 | 256,50 | |
200 | 256,50 | |||
100 | 256,50 | |||
100 | 256,50 | |||
23.04.2024 | 14:37:52,646 | 100 | 256,50 | |
100 | 256,50 | |||
100 | 256,50 | |||
23.04.2024 | 14:37:52,475 | 100 | 256,50 | |
100 | 256,50 | |||
100 | 256,50 | |||
23.04.2024 | 14:37:51,700 | 75 | 256,45 | |
75 | 256,45 | |||
75 | 256,45 | |||
23.04.2024 | 14:21:45,004 | 100 | 256,25 | |
100 | 256,25 | |||
100 | 256,25 | |||
23.04.2024 | 14:20:24,607 | 8 | 257,00 | |
8 | 257,00 | |||
8 | 257,00 | |||
23.04.2024 | 14:16:45,150 | 10 | 257,15 | |
10 | 257,15 | |||
10 | 257,15 | |||
23.04.2024 | 14:15:30,643 | 29 | 256,20 | |
29 | 256,20 | |||
29 | 256,20 | |||
23.04.2024 | 13:57:28,866 | 3 | 257,10 | |
3 | 257,10 | |||
3 | 257,10 | |||
23.04.2024 | 13:53:12,207 | 19 | 257,15 | |
19 | 257,15 | |||
19 | 257,15 | |||
23.04.2024 | 13:41:31,961 | 70 | 256,75 | |
70 | 256,75 | |||
70 | 256,75 | |||
23.04.2024 | 13:32:29,040 | 5 | 256,65 | |
5 | 256,65 | |||
5 | 256,65 | |||
23.04.2024 | 13:29:50,499 | 11 | 256,65 | |
11 | 256,65 | |||
11 | 256,65 | |||
23.04.2024 | 13:22:21,610 | 5 | 256,65 | |
5 | 256,65 | |||
5 | 256,65 | |||
23.04.2024 | 13:21:22,999 | 6 | 256,55 | |
6 | 256,55 | |||
6 | 256,55 | |||
23.04.2024 | 13:11:09,384 | 40 | 257,15 | |
40 | 257,15 | |||
40 | 257,15 | |||
23.04.2024 | 13:09:47,416 | 20 | 257,15 | |
20 | 257,15 | |||
20 | 257,15 | |||
23.04.2024 | 13:04:23,394 | 10 | 257,20 | |
10 | 257,20 | |||
10 | 257,20 | |||
23.04.2024 | 13:03:55,455 | 100 | 256,70 | |
100 | 256,70 | |||
100 | 256,70 | |||
23.04.2024 | 12:42:26,640 | 4 | 256,65 | |
4 | 256,65 | |||
4 | 256,65 | |||
23.04.2024 | 12:41:28,996 | 50 | 256,65 | |
50 | 256,65 | |||
50 | 256,65 | |||
23.04.2024 | 12:37:18,273 | 4 | 256,65 | |
4 | 256,65 | |||
4 | 256,65 | |||
23.04.2024 | 12:31:53,578 | 8 | 256,05 | |
8 | 256,05 | |||
8 | 256,05 | |||
23.04.2024 | 12:30:50,735 | 10 | 256,65 | |
10 | 256,65 | |||
10 | 256,65 | |||
23.04.2024 | 12:30:50,546 | 1 | 256,65 | |
1 | 256,65 | |||
1 | 256,65 | |||
23.04.2024 | 12:24:08,335 | 100 | 256,50 | |
100 | 256,50 | |||
100 | 256,50 | |||
23.04.2024 | 12:19:01,606 | 10 | 257,00 | |
10 | 257,00 | |||
10 | 257,00 | |||
23.04.2024 | 12:17:40,714 | 1 | 256,55 | |
1 | 256,55 | |||
1 | 256,55 | |||
23.04.2024 | 12:16:38,356 | 100 | 256,50 | |
100 | 256,50 | |||
100 | 256,50 | |||
23.04.2024 | 12:16:13,523 | 30 | 256,85 | |
30 | 256,85 | |||
30 | 256,85 | |||
23.04.2024 | 11:59:16,851 | 17 | 256,45 | |
17 | 256,45 | |||
17 | 256,45 | |||
23.04.2024 | 11:58:47,163 | 24 | 256,45 | |
24 | 256,45 | |||
24 | 256,45 | |||
23.04.2024 | 11:57:49,818 | 8 | 256,45 | |
8 | 256,45 | |||
8 | 256,45 | |||
23.04.2024 | 11:54:49,642 | 80 | 256,05 | |
80 | 256,05 | |||
80 | 256,05 | |||
23.04.2024 | 11:50:24,324 | 3 | 256,45 | |
3 | 256,45 | |||
3 | 256,45 | |||
23.04.2024 | 11:49:25,840 | 7 | 256,45 | |
7 | 256,45 | |||
7 | 256,45 | |||
23.04.2024 | 11:48:49,443 | 6 | 256,45 | |
6 | 256,45 | |||
6 | 256,45 | |||
23.04.2024 | 11:42:08,945 | 51 | 255,80 | |
51 | 255,80 | |||
46 | 255,80 | |||
5 | 255,80 | |||
23.04.2024 | 11:40:05,401 | 20 | 256,45 | |
20 | 256,45 | |||
20 | 256,45 | |||
23.04.2024 | 11:32:30,046 | 1 | 255,80 | |
1 | 255,80 | |||
1 | 255,80 | |||
23.04.2024 | 11:29:28,775 | 19 | 256,45 | |
19 | 256,45 | |||
19 | 256,45 | |||
23.04.2024 | 11:27:37,892 | 20 | 256,45 | |
20 | 256,45 | |||
20 | 256,45 | |||
23.04.2024 | 11:26:33,188 | 7 | 256,05 | |
7 | 256,05 | |||
7 | 256,05 | |||
23.04.2024 | 11:25:56,405 | 15 | 256,45 | |
15 | 256,45 | |||
15 | 256,45 | |||
23.04.2024 | 11:23:58,754 | 10 | 256,45 | |
10 | 256,45 | |||
10 | 256,45 | |||
23.04.2024 | 11:21:37,974 | 6 | 256,45 | |
6 | 256,45 | |||
6 | 256,45 | |||
23.04.2024 | 11:19:31,379 | 4 | 256,45 | |
4 | 256,45 | |||
4 | 256,45 | |||
23.04.2024 | 11:17:56,620 | 7 | 255,85 | |
7 | 255,85 | |||
7 | 255,85 | |||
23.04.2024 | 11:13:07,761 | 54 | 255,80 | |
54 | 255,80 | |||
54 | 255,80 | |||
23.04.2024 | 11:08:00,876 | 30 | 256,90 | |
30 | 256,90 | |||
30 | 256,90 | |||
23.04.2024 | 11:07:44,762 | 10 | 255,90 | |
10 | 255,90 | |||
5 | 255,90 | |||
5 | 255,90 | |||
23.04.2024 | 11:06:52,661 | 100 | 256,00 | |
100 | 256,00 | |||
100 | 256,00 | |||
23.04.2024 | 11:04:50,728 | 9 | 255,95 | |
9 | 255,95 | |||
9 | 255,95 | |||
23.04.2024 | 11:03:16,590 | 94 | 255,95 | |
94 | 255,95 | |||
94 | 255,95 | |||
23.04.2024 | 11:03:10,672 | 4 | 255,95 | |
4 | 255,95 | |||
4 | 255,95 | |||
23.04.2024 | 10:57:34,288 | 30 | 255,95 | |
30 | 255,95 | |||
30 | 255,95 | |||
23.04.2024 | 10:56:33,781 | 3 | 255,95 | |
3 | 255,95 | |||
3 | 255,95 | |||
23.04.2024 | 10:54:53,671 | 16 | 255,40 | |
16 | 255,40 | |||
16 | 255,40 | |||
23.04.2024 | 10:52:18,121 | 8 | 255,95 | |
8 | 255,95 | |||
8 | 255,95 | |||
23.04.2024 | 10:51:43,993 | 5 | 255,95 | |
5 | 255,95 | |||
5 | 255,95 | |||
23.04.2024 | 10:47:03,016 | 15 | 255,25 | |
12 | 255,25 | |||
15 | 255,25 | |||
3 | 255,25 | |||
23.04.2024 | 10:40:34,237 | 1 | 255,25 | |
1 | 255,25 | |||
1 | 255,25 | |||
23.04.2024 | 10:40:22,063 | 8 | 255,95 | |
8 | 255,95 | |||
8 | 255,95 | |||
23.04.2024 | 10:40:17,926 | 7 | 255,95 | |
7 | 255,95 | |||
7 | 255,95 | |||
23.04.2024 | 10:35:11,090 | 20 | 255,45 | |
20 | 255,45 | |||
10 | 255,45 | |||
10 | 255,45 | |||
23.04.2024 | 10:29:59,199 | 100 | 255,60 | |
100 | 255,60 | |||
100 | 255,60 | |||
23.04.2024 | 10:25:27,518 | 19 | 255,95 | |
19 | 255,95 | |||
19 | 255,95 | |||
23.04.2024 | 10:25:02,342 | 5 | 255,30 | |
5 | 255,30 | |||
5 | 255,30 | |||
23.04.2024 | 10:22:32,199 | 20 | 255,95 | |
20 | 255,95 | |||
20 | 255,95 | |||
23.04.2024 | 10:22:28,409 | 15 | 255,95 | |
15 | 255,95 | |||
15 | 255,95 | |||
23.04.2024 | 10:21:42,050 | 12 | 255,95 | |
12 | 255,95 | |||
12 | 255,95 | |||
23.04.2024 | 10:18:06,039 | 10 | 255,95 | |
10 | 255,95 | |||
10 | 255,95 | |||
23.04.2024 | 10:16:29,677 | 2 | 255,95 | |
2 | 255,95 | |||
2 | 255,95 | |||
23.04.2024 | 10:14:10,444 | 10 | 255,95 | |
10 | 255,95 | |||
10 | 255,95 | |||
23.04.2024 | 10:05:33,770 | 2 | 255,95 | |
2 | 255,95 | |||
2 | 255,95 | |||
23.04.2024 | 10:05:18,944 | 4 | 255,95 | |
4 | 255,95 | |||
4 | 255,95 | |||
23.04.2024 | 10:00:19,223 | 28 | 256,80 | |
18 | 256,80 | |||
28 | 256,80 | |||
10 | 256,80 | |||
23.04.2024 | 09:59:09,895 | 4 | 255,95 | |
4 | 255,95 | |||
4 | 255,95 | |||
23.04.2024 | 09:59:06,969 | 8 | 255,95 | |
8 | 255,95 | |||
8 | 255,95 | |||
23.04.2024 | 09:56:50,195 | 4 | 255,95 | |
4 | 255,95 | |||
4 | 255,95 | |||
23.04.2024 | 09:52:00,989 | 20 | 255,95 | |
20 | 255,95 | |||
20 | 255,95 | |||
23.04.2024 | 09:51:49,206 | 12 | 255,95 | |
12 | 255,95 | |||
12 | 255,95 | |||
23.04.2024 | 09:42:13,885 | 4 | 255,95 | |
4 | 255,95 | |||
4 | 255,95 | |||
23.04.2024 | 09:40:20,007 | 40 | 255,95 | |
40 | 255,95 | |||
40 | 255,95 | |||
23.04.2024 | 09:35:00,965 | 3 | 255,95 | |
3 | 255,95 | |||
3 | 255,95 | |||
23.04.2024 | 09:34:29,877 | 8 | 255,95 | |
8 | 255,95 | |||
8 | 255,95 | |||
23.04.2024 | 09:30:25,744 | 9 | 256,05 | |
9 | 256,05 | |||
9 | 256,05 | |||
23.04.2024 | 09:30:16,735 | 20 | 256,05 | |
20 | 256,05 | |||
20 | 256,05 | |||
23.04.2024 | 09:29:39,168 | 60 | 256,65 | |
60 | 256,65 | |||
21 | 256,65 | |||
39 | 256,65 | |||
23.04.2024 | 09:29:25,478 | 100 | 256,15 | |
100 | 256,15 | |||
100 | 256,15 | |||
23.04.2024 | 09:29:04,313 | 9 | 256,20 | |
9 | 256,20 | |||
9 | 256,20 | |||
23.04.2024 | 09:27:18,238 | 150 | 256,10 | |
150 | 256,10 | |||
150 | 256,10 | |||
23.04.2024 | 09:26:00,279 | 70 | 256,15 | |
70 | 256,15 | |||
70 | 256,15 | |||
23.04.2024 | 09:23:58,474 | 100 | 256,15 | |
100 | 256,15 | |||
100 | 256,15 | |||
23.04.2024 | 09:23:07,967 | 6 | 256,15 | |
6 | 256,15 | |||
6 | 256,15 | |||
23.04.2024 | 09:21:07,635 | 5 | 256,15 | |
5 | 256,15 | |||
5 | 256,15 | |||
23.04.2024 | 09:19:06,573 | 6 | 256,15 | |
6 | 256,15 | |||
6 | 256,15 | |||
23.04.2024 | 09:13:17,197 | 2 | 255,90 | |
2 | 255,90 | |||
2 | 255,90 | |||
23.04.2024 | 09:05:49,709 | 4 | 256,15 | |
4 | 256,15 | |||
4 | 256,15 | |||
23.04.2024 | 09:04:54,673 | 100 | 256,20 | |
100 | 256,20 | |||
100 | 256,20 | |||
23.04.2024 | 09:04:38,010 | 100 | 256,15 | |
100 | 256,15 | |||
100 | 256,15 | |||
23.04.2024 | 09:02:09,781 | 7 | 256,15 | |
7 | 256,15 | |||
7 | 256,15 | |||
23.04.2024 | 08:55:46,781 | 10 | 256,15 | |
10 | 256,15 | |||
10 | 256,15 | |||
23.04.2024 | 08:52:18,763 | 78 | 256,15 | |
78 | 256,15 | |||
78 | 256,15 | |||
23.04.2024 | 08:44:29,467 | 10 | 256,15 | |
10 | 256,15 | |||
10 | 256,15 | |||
23.04.2024 | 08:35:49,605 | 6 | 256,15 | |
6 | 256,15 | |||
6 | 256,15 | |||
23.04.2024 | 08:23:19,214 | 2 | 256,20 | |
2 | 256,20 | |||
2 | 256,20 | |||
23.04.2024 | 08:12:30,301 | 5 | 256,15 | |
5 | 256,15 | |||
5 | 256,15 | |||
23.04.2024 | 08:06:21,972 | 5 | 256,15 | |
5 | 256,15 | |||
5 | 256,15 | |||
23.04.2024 | 08:00:02,073 | 24 | 256,15 | |
18 | 256,15 | |||
6 | 256,15 | |||
24 | 256,15 | |||
23.04.2024 | 08:00:00,912 | 200 | 256,15 | |
150 | 256,15 | |||
50 | 256,15 | |||
1 | 256,15 | |||
182 | 256,15 | |||
10 | 256,15 | |||
7 | 256,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 21:06:50
Letzte Aktualisierung:
23.04.2024 @ 21:06:50