Verizon Communications Inc.
- Information
- Last
- Buy
- Sell
166
133
36.145
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:58:29.589 | 30 | 36.145 | |
30 | 36.145 | |||
30 | 36.145 | |||
03/05/2024 | 21:52:46.707 | 20 | 36.13 | |
20 | 36.13 | |||
20 | 36.13 | |||
03/05/2024 | 21:46:30.854 | 90 | 36.035 | |
90 | 36.035 | |||
90 | 36.035 | |||
03/05/2024 | 21:46:05.727 | 40 | 36.10 | |
40 | 36.10 | |||
40 | 36.10 | |||
03/05/2024 | 21:40:58.969 | 30 | 36.04 | |
30 | 36.04 | |||
30 | 36.04 | |||
03/05/2024 | 21:15:28.599 | 40 | 36.115 | |
40 | 36.115 | |||
40 | 36.115 | |||
03/05/2024 | 20:52:45.589 | 40 | 36.08 | |
40 | 36.08 | |||
40 | 36.08 | |||
03/05/2024 | 20:33:57.999 | 58 | 36.045 | |
58 | 36.045 | |||
58 | 36.045 | |||
03/05/2024 | 20:25:30.691 | 18 | 36.085 | |
18 | 36.085 | |||
18 | 36.085 | |||
03/05/2024 | 20:03:47.539 | 549 | 36.055 | |
549 | 36.055 | |||
549 | 36.055 | |||
03/05/2024 | 20:00:20.274 | 464 | 36.115 | |
464 | 36.115 | |||
464 | 36.115 | |||
03/05/2024 | 19:48:47.890 | 596 | 36.12 | |
596 | 36.12 | |||
596 | 36.12 | |||
03/05/2024 | 19:42:07.292 | 46 | 36.15 | |
46 | 36.15 | |||
46 | 36.15 | |||
03/05/2024 | 19:07:31.701 | 4 | 36.01 | |
4 | 36.01 | |||
4 | 36.01 | |||
03/05/2024 | 18:35:22.322 | 200 | 36.11 | |
200 | 36.11 | |||
200 | 36.11 | |||
03/05/2024 | 18:34:15.210 | 200 | 36.05 | |
200 | 36.05 | |||
200 | 36.05 | |||
03/05/2024 | 18:33:37.482 | 100 | 36.05 | |
100 | 36.05 | |||
100 | 36.05 | |||
03/05/2024 | 18:14:30.109 | 50 | 36.085 | |
50 | 36.085 | |||
50 | 36.085 | |||
03/05/2024 | 18:12:49.601 | 150 | 36.085 | |
150 | 36.085 | |||
150 | 36.085 | |||
03/05/2024 | 18:04:58.277 | 24 | 36.11 | |
24 | 36.11 | |||
24 | 36.11 | |||
03/05/2024 | 17:55:44.103 | 2 | 36.025 | |
2 | 36.025 | |||
2 | 36.025 | |||
03/05/2024 | 17:54:54.009 | 57 | 36.025 | |
57 | 36.025 | |||
57 | 36.025 | |||
03/05/2024 | 17:49:38.341 | 50 | 36.095 | |
50 | 36.095 | |||
50 | 36.095 | |||
03/05/2024 | 17:49:35.082 | 70 | 36.085 | |
70 | 36.085 | |||
70 | 36.085 | |||
03/05/2024 | 17:19:04.925 | 50 | 36.13 | |
50 | 36.13 | |||
50 | 36.13 | |||
03/05/2024 | 17:12:24.916 | 30 | 36.065 | |
30 | 36.065 | |||
30 | 36.065 | |||
03/05/2024 | 16:56:33.536 | 200 | 36.04 | |
200 | 36.04 | |||
200 | 36.04 | |||
03/05/2024 | 16:54:55.513 | 34 | 36.00 | |
34 | 36.00 | |||
34 | 36.00 | |||
03/05/2024 | 16:50:26.402 | 50 | 36.075 | |
50 | 36.075 | |||
50 | 36.075 | |||
03/05/2024 | 16:48:57.191 | 50 | 36.065 | |
50 | 36.065 | |||
50 | 36.065 | |||
03/05/2024 | 16:45:36.925 | 131 | 36.065 | |
131 | 36.065 | |||
131 | 36.065 | |||
03/05/2024 | 16:44:19.999 | 100 | 36.075 | |
100 | 36.075 | |||
100 | 36.075 | |||
03/05/2024 | 16:43:58.507 | 65 | 36.07 | |
65 | 36.07 | |||
65 | 36.07 | |||
03/05/2024 | 16:42:41.049 | 10 | 36.085 | |
10 | 36.085 | |||
10 | 36.085 | |||
03/05/2024 | 16:42:02.468 | 1 | 36.075 | |
1 | 36.075 | |||
1 | 36.075 | |||
03/05/2024 | 16:41:37.381 | 346 | 36.075 | |
346 | 36.075 | |||
346 | 36.075 | |||
03/05/2024 | 16:40:43.075 | 100 | 36.06 | |
100 | 36.06 | |||
100 | 36.06 | |||
03/05/2024 | 16:34:34.252 | 100 | 36.085 | |
100 | 36.085 | |||
100 | 36.085 | |||
03/05/2024 | 16:32:46.213 | 18 | 36.065 | |
18 | 36.065 | |||
18 | 36.065 | |||
03/05/2024 | 16:32:33.093 | 100 | 36.07 | |
100 | 36.07 | |||
100 | 36.07 | |||
03/05/2024 | 16:32:14.406 | 200 | 36.115 | |
200 | 36.115 | |||
200 | 36.115 | |||
03/05/2024 | 16:30:46.445 | 27 | 36.095 | |
27 | 36.095 | |||
27 | 36.095 | |||
03/05/2024 | 16:08:13.369 | 70 | 36.16 | |
70 | 36.16 | |||
70 | 36.16 | |||
03/05/2024 | 16:06:33.090 | 25 | 36.11 | |
25 | 36.11 | |||
25 | 36.11 | |||
03/05/2024 | 15:45:54.399 | 958 | 35.99 | |
35 | 35.99 | |||
813 | 35.99 | |||
30 | 35.99 | |||
80 | 35.99 | |||
950 | 35.99 | |||
8 | 35.99 | |||
03/05/2024 | 15:45:54.193 | 535 | 36.00 | |
120 | 36.00 | |||
150 | 36.00 | |||
200 | 36.00 | |||
535 | 36.00 | |||
20 | 36.00 | |||
35 | 36.00 | |||
10 | 36.00 | |||
03/05/2024 | 15:45:48.980 | 10 | 36.02 | |
10 | 36.02 | |||
10 | 36.02 | |||
03/05/2024 | 15:44:35.916 | 42 | 36.09 | |
42 | 36.09 | |||
42 | 36.09 | |||
03/05/2024 | 15:42:14.634 | 300 | 36.04 | |
300 | 36.04 | |||
300 | 36.04 | |||
03/05/2024 | 15:41:20.605 | 146 | 36.05 | |
30 | 36.05 | |||
56 | 36.05 | |||
146 | 36.05 | |||
60 | 36.05 | |||
03/05/2024 | 15:41:08.061 | 35 | 36.06 | |
35 | 36.06 | |||
35 | 36.06 | |||
03/05/2024 | 15:38:39.088 | 355 | 36.10 | |
355 | 36.10 | |||
300 | 36.10 | |||
55 | 36.10 | |||
03/05/2024 | 15:37:30.012 | 50 | 36.20 | |
50 | 36.20 | |||
50 | 36.20 | |||
03/05/2024 | 15:28:34.824 | 1 | 36.16 | |
1 | 36.16 | |||
1 | 36.16 | |||
03/05/2024 | 15:28:10.891 | 110 | 36.235 | |
110 | 36.235 | |||
110 | 36.235 | |||
03/05/2024 | 15:20:13.084 | 6 | 36.235 | |
6 | 36.235 | |||
6 | 36.235 | |||
03/05/2024 | 15:19:48.668 | 100 | 36.24 | |
100 | 36.24 | |||
100 | 36.24 | |||
03/05/2024 | 15:07:41.775 | 80 | 36.205 | |
80 | 36.205 | |||
80 | 36.205 | |||
03/05/2024 | 14:59:16.222 | 70 | 36.21 | |
70 | 36.21 | |||
70 | 36.21 | |||
03/05/2024 | 14:54:32.491 | 13 | 36.245 | |
13 | 36.245 | |||
13 | 36.245 | |||
03/05/2024 | 14:53:23.787 | 400 | 36.21 | |
400 | 36.21 | |||
400 | 36.21 | |||
03/05/2024 | 14:50:17.466 | 20 | 36.25 | |
20 | 36.25 | |||
20 | 36.25 | |||
03/05/2024 | 14:45:04.998 | 200 | 36.17 | |
200 | 36.17 | |||
200 | 36.17 | |||
03/05/2024 | 14:44:43.093 | 303 | 36.20 | |
303 | 36.20 | |||
30 | 36.20 | |||
273 | 36.20 | |||
03/05/2024 | 14:40:59.893 | 25 | 36.20 | |
25 | 36.20 | |||
25 | 36.20 | |||
03/05/2024 | 14:32:17.888 | 400 | 36.20 | |
302 | 36.20 | |||
400 | 36.20 | |||
98 | 36.20 | |||
03/05/2024 | 14:30:03.347 | 18 | 36.30 | |
18 | 36.30 | |||
18 | 36.30 | |||
03/05/2024 | 14:27:09.486 | 35 | 36.345 | |
35 | 36.345 | |||
35 | 36.345 | |||
03/05/2024 | 13:28:17.556 | 400 | 36.335 | |
400 | 36.335 | |||
400 | 36.335 | |||
03/05/2024 | 13:24:27.813 | 200 | 36.32 | |
200 | 36.32 | |||
200 | 36.32 | |||
03/05/2024 | 13:22:50.425 | 162 | 36.37 | |
162 | 36.37 | |||
162 | 36.37 | |||
03/05/2024 | 13:21:55.844 | 30 | 36.31 | |
30 | 36.31 | |||
30 | 36.31 | |||
03/05/2024 | 13:20:14.908 | 3 | 36.31 | |
3 | 36.31 | |||
3 | 36.31 | |||
03/05/2024 | 13:19:59.900 | 200 | 36.31 | |
200 | 36.31 | |||
200 | 36.31 | |||
03/05/2024 | 13:17:21.695 | 80 | 36.345 | |
80 | 36.345 | |||
80 | 36.345 | |||
03/05/2024 | 13:09:12.689 | 12 | 36.36 | |
12 | 36.36 | |||
12 | 36.36 | |||
03/05/2024 | 12:50:36.202 | 100 | 36.385 | |
100 | 36.385 | |||
100 | 36.385 | |||
03/05/2024 | 12:36:12.272 | 100 | 36.375 | |
100 | 36.375 | |||
100 | 36.375 | |||
03/05/2024 | 12:35:15.644 | 400 | 36.375 | |
400 | 36.375 | |||
400 | 36.375 | |||
03/05/2024 | 12:35:00.198 | 25 | 36.375 | |
25 | 36.375 | |||
25 | 36.375 | |||
03/05/2024 | 12:34:20.818 | 1 | 36.375 | |
1 | 36.375 | |||
1 | 36.375 | |||
03/05/2024 | 12:33:50.178 | 25 | 36.375 | |
25 | 36.375 | |||
25 | 36.375 | |||
03/05/2024 | 12:32:09.192 | 25 | 36.375 | |
25 | 36.375 | |||
25 | 36.375 | |||
03/05/2024 | 12:16:51.166 | 7 | 36.36 | |
7 | 36.36 | |||
7 | 36.36 | |||
03/05/2024 | 12:03:22.042 | 2 | 36.365 | |
2 | 36.365 | |||
2 | 36.365 | |||
03/05/2024 | 11:54:04.517 | 70 | 36.30 | |
70 | 36.30 | |||
70 | 36.30 | |||
03/05/2024 | 11:53:10.951 | 100 | 36.375 | |
100 | 36.375 | |||
100 | 36.375 | |||
03/05/2024 | 11:52:55.133 | 2 108 | 36.35 | |
2 108 | 36.35 | |||
400 | 36.35 | |||
1 708 | 36.35 | |||
03/05/2024 | 11:52:46.746 | 20 | 36.35 | |
20 | 36.35 | |||
20 | 36.35 | |||
03/05/2024 | 11:51:37.879 | 400 | 36.355 | |
400 | 36.355 | |||
400 | 36.355 | |||
03/05/2024 | 11:51:37.437 | 462 | 36.35 | |
462 | 36.35 | |||
462 | 36.35 | |||
03/05/2024 | 11:50:51.607 | 1 390 | 36.35 | |
809 | 36.35 | |||
1 390 | 36.35 | |||
581 | 36.35 | |||
03/05/2024 | 11:50:48.022 | 400 | 36.34 | |
400 | 36.34 | |||
400 | 36.34 | |||
03/05/2024 | 11:50:38.791 | 400 | 36.28 | |
400 | 36.28 | |||
400 | 36.28 | |||
03/05/2024 | 11:46:44.345 | 15 | 36.22 | |
15 | 36.22 | |||
15 | 36.22 | |||
03/05/2024 | 11:44:34.799 | 31 | 36.22 | |
23 | 36.22 | |||
31 | 36.22 | |||
8 | 36.22 | |||
03/05/2024 | 11:29:58.277 | 16 | 36.25 | |
16 | 36.25 | |||
16 | 36.25 | |||
03/05/2024 | 11:16:26.139 | 29 | 36.22 | |
29 | 36.22 | |||
29 | 36.22 | |||
03/05/2024 | 11:14:54.218 | 1 | 36.28 | |
1 | 36.28 | |||
1 | 36.28 | |||
03/05/2024 | 11:05:05.448 | 10 | 36.185 | |
10 | 36.185 | |||
10 | 36.185 | |||
03/05/2024 | 10:52:53.710 | 180 | 36.34 | |
180 | 36.34 | |||
180 | 36.34 | |||
03/05/2024 | 10:38:49.269 | 295 | 36.34 | |
295 | 36.34 | |||
295 | 36.34 | |||
03/05/2024 | 10:36:29.797 | 100 | 36.34 | |
100 | 36.34 | |||
100 | 36.34 | |||
03/05/2024 | 10:29:59.890 | 400 | 36.31 | |
400 | 36.31 | |||
400 | 36.31 | |||
03/05/2024 | 10:26:19.957 | 50 | 36.34 | |
50 | 36.34 | |||
50 | 36.34 | |||
03/05/2024 | 09:57:25.596 | 23 | 36.26 | |
23 | 36.26 | |||
23 | 36.26 | |||
03/05/2024 | 09:52:16.593 | 400 | 36.255 | |
400 | 36.255 | |||
400 | 36.255 | |||
03/05/2024 | 09:50:42.402 | 80 | 36.255 | |
80 | 36.255 | |||
80 | 36.255 | |||
03/05/2024 | 09:46:10.650 | 100 | 36.205 | |
100 | 36.205 | |||
100 | 36.205 | |||
03/05/2024 | 09:44:54.475 | 60 | 36.205 | |
60 | 36.205 | |||
60 | 36.205 | |||
03/05/2024 | 09:41:25.422 | 15 | 36.275 | |
15 | 36.275 | |||
15 | 36.275 | |||
03/05/2024 | 09:39:34.835 | 50 | 36.275 | |
50 | 36.275 | |||
50 | 36.275 | |||
03/05/2024 | 09:38:32.959 | 55 | 36.25 | |
55 | 36.25 | |||
55 | 36.25 | |||
03/05/2024 | 09:31:03.792 | 400 | 36.24 | |
400 | 36.24 | |||
400 | 36.24 | |||
03/05/2024 | 09:31:03.510 | 194 | 36.24 | |
194 | 36.24 | |||
194 | 36.24 | |||
03/05/2024 | 09:29:59.599 | 400 | 36.30 | |
400 | 36.30 | |||
400 | 36.30 | |||
03/05/2024 | 09:26:41.327 | 10 | 36.36 | |
10 | 36.36 | |||
10 | 36.36 | |||
03/05/2024 | 09:08:15.864 | 400 | 36.24 | |
400 | 36.24 | |||
400 | 36.24 | |||
03/05/2024 | 09:08:15.215 | 40 | 36.24 | |
40 | 36.24 | |||
40 | 36.24 | |||
03/05/2024 | 09:07:50.584 | 17 | 36.15 | |
17 | 36.15 | |||
17 | 36.15 | |||
03/05/2024 | 09:07:36.616 | 355 | 36.15 | |
355 | 36.15 | |||
355 | 36.15 | |||
03/05/2024 | 09:07:16.901 | 1 727 | 36.15 | |
1 727 | 36.15 | |||
814 | 36.15 | |||
823 | 36.15 | |||
10 | 36.15 | |||
80 | 36.15 | |||
03/05/2024 | 09:04:13.312 | 418 | 36.20 | |
18 | 36.20 | |||
418 | 36.20 | |||
400 | 36.20 | |||
03/05/2024 | 08:59:36.733 | 5 | 36.445 | |
5 | 36.445 | |||
5 | 36.445 | |||
03/05/2024 | 08:59:01.942 | 30 | 36.445 | |
30 | 36.445 | |||
30 | 36.445 | |||
03/05/2024 | 08:54:34.760 | 50 | 36.445 | |
50 | 36.445 | |||
50 | 36.445 | |||
03/05/2024 | 08:46:47.756 | 65 | 36.20 | |
60 | 36.20 | |||
5 | 36.20 | |||
65 | 36.20 | |||
03/05/2024 | 08:36:09.479 | 400 | 36.40 | |
400 | 36.40 | |||
400 | 36.40 | |||
03/05/2024 | 08:24:16.527 | 150 | 36.45 | |
150 | 36.45 | |||
150 | 36.45 | |||
03/05/2024 | 08:19:44.017 | 10 | 36.45 | |
10 | 36.45 | |||
10 | 36.45 | |||
03/05/2024 | 08:18:10.292 | 39 | 36.39 | |
39 | 36.39 | |||
39 | 36.39 | |||
03/05/2024 | 08:15:20.589 | 30 | 36.40 | |
30 | 36.40 | |||
30 | 36.40 | |||
03/05/2024 | 08:00:09.896 | 179 | 36.45 | |
116 | 36.45 | |||
24 | 36.45 | |||
19 | 36.45 | |||
150 | 36.45 | |||
20 | 36.45 | |||
14 | 36.45 | |||
15 | 36.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00