Verizon Communications Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
81
36,565
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:44:48,283 | 7 | 36,565 | |
7 | 36,565 | |||
7 | 36,565 | |||
25.04.2024 | 21:08:43,709 | 30 | 36,66 | |
30 | 36,66 | |||
30 | 36,66 | |||
25.04.2024 | 21:03:21,500 | 8 | 36,655 | |
8 | 36,655 | |||
8 | 36,655 | |||
25.04.2024 | 20:03:38,531 | 5 | 36,685 | |
5 | 36,685 | |||
5 | 36,685 | |||
25.04.2024 | 20:02:21,758 | 43 | 36,70 | |
43 | 36,70 | |||
43 | 36,70 | |||
25.04.2024 | 19:44:02,153 | 7 | 36,52 | |
7 | 36,52 | |||
7 | 36,52 | |||
25.04.2024 | 19:42:49,054 | 20 | 36,565 | |
20 | 36,565 | |||
20 | 36,565 | |||
25.04.2024 | 19:40:41,256 | 44 | 36,50 | |
44 | 36,50 | |||
44 | 36,50 | |||
25.04.2024 | 19:27:25,939 | 13 | 36,51 | |
13 | 36,51 | |||
13 | 36,51 | |||
25.04.2024 | 19:19:52,069 | 15 | 36,54 | |
15 | 36,54 | |||
15 | 36,54 | |||
25.04.2024 | 18:44:00,963 | 15 | 36,575 | |
15 | 36,575 | |||
15 | 36,575 | |||
25.04.2024 | 18:40:37,076 | 20 | 36,595 | |
20 | 36,595 | |||
20 | 36,595 | |||
25.04.2024 | 18:38:22,276 | 10 | 36,52 | |
10 | 36,52 | |||
10 | 36,52 | |||
25.04.2024 | 18:36:56,479 | 1 370 | 36,49 | |
1 370 | 36,49 | |||
1 370 | 36,49 | |||
25.04.2024 | 18:36:32,500 | 100 | 36,50 | |
100 | 36,50 | |||
100 | 36,50 | |||
25.04.2024 | 18:06:02,735 | 800 | 36,515 | |
800 | 36,515 | |||
800 | 36,515 | |||
25.04.2024 | 18:05:47,229 | 1 400 | 36,515 | |
1 400 | 36,515 | |||
1 400 | 36,515 | |||
25.04.2024 | 17:50:24,713 | 75 | 36,495 | |
75 | 36,495 | |||
75 | 36,495 | |||
25.04.2024 | 17:40:54,128 | 20 | 36,605 | |
20 | 36,605 | |||
20 | 36,605 | |||
25.04.2024 | 17:36:30,883 | 30 | 36,62 | |
30 | 36,62 | |||
30 | 36,62 | |||
25.04.2024 | 17:29:40,234 | 50 | 36,60 | |
50 | 36,60 | |||
50 | 36,60 | |||
25.04.2024 | 17:19:33,127 | 150 | 36,61 | |
150 | 36,61 | |||
150 | 36,61 | |||
25.04.2024 | 17:18:05,490 | 27 | 36,565 | |
27 | 36,565 | |||
27 | 36,565 | |||
25.04.2024 | 17:15:02,459 | 10 | 36,57 | |
10 | 36,57 | |||
10 | 36,57 | |||
25.04.2024 | 17:04:56,821 | 54 | 36,61 | |
54 | 36,61 | |||
54 | 36,61 | |||
25.04.2024 | 17:03:24,240 | 200 | 36,59 | |
200 | 36,59 | |||
200 | 36,59 | |||
25.04.2024 | 16:48:24,295 | 139 | 36,485 | |
139 | 36,485 | |||
139 | 36,485 | |||
25.04.2024 | 16:37:52,531 | 565 | 36,38 | |
65 | 36,38 | |||
565 | 36,38 | |||
500 | 36,38 | |||
25.04.2024 | 16:37:47,162 | 54 | 36,39 | |
54 | 36,39 | |||
54 | 36,39 | |||
25.04.2024 | 16:34:38,219 | 65 | 36,49 | |
65 | 36,49 | |||
65 | 36,49 | |||
25.04.2024 | 16:22:44,128 | 100 | 36,395 | |
100 | 36,395 | |||
70 | 36,395 | |||
30 | 36,395 | |||
25.04.2024 | 16:21:42,983 | 274 | 36,45 | |
274 | 36,45 | |||
274 | 36,45 | |||
25.04.2024 | 16:19:10,189 | 20 | 36,48 | |
20 | 36,48 | |||
20 | 36,48 | |||
25.04.2024 | 16:15:44,714 | 100 | 36,50 | |
100 | 36,50 | |||
100 | 36,50 | |||
25.04.2024 | 16:15:23,759 | 45 | 36,51 | |
45 | 36,51 | |||
45 | 36,51 | |||
25.04.2024 | 16:09:48,434 | 35 | 36,55 | |
35 | 36,55 | |||
35 | 36,55 | |||
25.04.2024 | 15:59:55,585 | 70 | 36,66 | |
70 | 36,66 | |||
70 | 36,66 | |||
25.04.2024 | 15:52:55,099 | 20 | 36,89 | |
20 | 36,89 | |||
20 | 36,89 | |||
25.04.2024 | 15:50:53,704 | 61 | 36,90 | |
61 | 36,90 | |||
61 | 36,90 | |||
25.04.2024 | 15:50:15,054 | 117 | 36,94 | |
117 | 36,94 | |||
117 | 36,94 | |||
25.04.2024 | 15:45:59,413 | 1 | 37,07 | |
1 | 37,07 | |||
1 | 37,07 | |||
25.04.2024 | 15:39:16,250 | 700 | 37,245 | |
700 | 37,245 | |||
700 | 37,245 | |||
25.04.2024 | 15:36:29,373 | 1 | 37,065 | |
1 | 37,065 | |||
1 | 37,065 | |||
25.04.2024 | 15:29:55,930 | 72 | 36,64 | |
72 | 36,64 | |||
72 | 36,64 | |||
25.04.2024 | 15:29:55,741 | 15 | 36,65 | |
15 | 36,65 | |||
15 | 36,65 | |||
25.04.2024 | 15:28:10,527 | 50 | 36,82 | |
50 | 36,82 | |||
50 | 36,82 | |||
25.04.2024 | 14:57:29,457 | 108 | 36,855 | |
108 | 36,855 | |||
108 | 36,855 | |||
25.04.2024 | 14:47:57,522 | 100 | 36,815 | |
100 | 36,815 | |||
100 | 36,815 | |||
25.04.2024 | 14:14:51,864 | 50 | 36,915 | |
50 | 36,915 | |||
50 | 36,915 | |||
25.04.2024 | 14:08:11,209 | 80 | 36,85 | |
80 | 36,85 | |||
80 | 36,85 | |||
25.04.2024 | 13:58:05,470 | 3 | 36,92 | |
3 | 36,92 | |||
3 | 36,92 | |||
25.04.2024 | 13:37:45,172 | 50 | 36,865 | |
50 | 36,865 | |||
50 | 36,865 | |||
25.04.2024 | 13:28:35,557 | 550 | 36,885 | |
550 | 36,885 | |||
550 | 36,885 | |||
25.04.2024 | 13:20:22,488 | 35 | 36,905 | |
35 | 36,905 | |||
35 | 36,905 | |||
25.04.2024 | 13:20:17,517 | 35 | 36,875 | |
35 | 36,875 | |||
35 | 36,875 | |||
25.04.2024 | 13:13:34,866 | 8 | 36,735 | |
8 | 36,735 | |||
8 | 36,735 | |||
25.04.2024 | 13:11:08,377 | 62 | 36,735 | |
62 | 36,735 | |||
62 | 36,735 | |||
25.04.2024 | 13:08:56,273 | 160 | 36,765 | |
160 | 36,765 | |||
160 | 36,765 | |||
25.04.2024 | 13:01:37,355 | 400 | 36,72 | |
400 | 36,72 | |||
400 | 36,72 | |||
25.04.2024 | 12:59:26,717 | 10 | 36,82 | |
10 | 36,82 | |||
10 | 36,82 | |||
25.04.2024 | 11:58:15,784 | 20 | 36,755 | |
20 | 36,755 | |||
3 | 36,755 | |||
17 | 36,755 | |||
25.04.2024 | 11:24:09,251 | 2 | 36,755 | |
2 | 36,755 | |||
2 | 36,755 | |||
25.04.2024 | 11:02:58,515 | 32 | 36,765 | |
32 | 36,765 | |||
32 | 36,765 | |||
25.04.2024 | 10:54:20,525 | 2 | 36,765 | |
2 | 36,765 | |||
2 | 36,765 | |||
25.04.2024 | 10:38:40,450 | 99 | 36,75 | |
99 | 36,75 | |||
99 | 36,75 | |||
25.04.2024 | 10:29:59,898 | 34 | 36,77 | |
34 | 36,77 | |||
34 | 36,77 | |||
25.04.2024 | 10:13:22,135 | 70 | 36,66 | |
70 | 36,66 | |||
70 | 36,66 | |||
25.04.2024 | 10:02:06,958 | 20 | 36,70 | |
20 | 36,70 | |||
20 | 36,70 | |||
25.04.2024 | 10:02:06,381 | 99 | 36,71 | |
99 | 36,71 | |||
99 | 36,71 | |||
25.04.2024 | 10:01:11,030 | 152 | 36,785 | |
152 | 36,785 | |||
152 | 36,785 | |||
25.04.2024 | 10:00:16,570 | 500 | 36,785 | |
500 | 36,785 | |||
500 | 36,785 | |||
25.04.2024 | 10:00:13,200 | 500 | 36,785 | |
500 | 36,785 | |||
420 | 36,785 | |||
80 | 36,785 | |||
25.04.2024 | 09:45:23,586 | 32 | 36,815 | |
32 | 36,815 | |||
32 | 36,815 | |||
25.04.2024 | 09:31:14,149 | 2 | 36,76 | |
2 | 36,76 | |||
2 | 36,76 | |||
25.04.2024 | 09:29:58,803 | 550 | 36,785 | |
550 | 36,785 | |||
550 | 36,785 | |||
25.04.2024 | 09:20:22,705 | 4 | 36,76 | |
4 | 36,76 | |||
4 | 36,76 | |||
25.04.2024 | 09:08:53,771 | 24 | 36,875 | |
24 | 36,875 | |||
24 | 36,875 | |||
25.04.2024 | 09:02:07,419 | 10 | 36,74 | |
10 | 36,74 | |||
10 | 36,74 | |||
25.04.2024 | 08:10:04,316 | 33 | 36,765 | |
33 | 36,765 | |||
33 | 36,765 | |||
25.04.2024 | 08:09:53,580 | 112 | 36,765 | |
112 | 36,765 | |||
32 | 36,765 | |||
80 | 36,765 | |||
25.04.2024 | 08:00:06,411 | 2 | 36,905 | |
2 | 36,905 | |||
2 | 36,905 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00