Vale S.A (Spons. ADRs) o.N.

43

37

11.90

Date Time Volume Order Volume Price
17/05/2024 21:59:47.785 300   11.90
      300 11.90
      300 11.90
17/05/2024 21:42:16.832 50   12.00
      50 12.00
      50 12.00
17/05/2024 21:39:45.859 160   11.90
      160 11.90
      160 11.90
17/05/2024 21:35:07.903 145   11.90
      145 11.90
      145 11.90
17/05/2024 20:34:23.088 300   11.90
      300 11.90
      300 11.90
17/05/2024 20:00:38.416 230   11.90
      230 11.90
      230 11.90
17/05/2024 19:55:32.715 250   11.90
      250 11.90
      250 11.90
17/05/2024 18:58:10.343 20   11.90
      20 11.90
      20 11.90
17/05/2024 18:38:16.962 26   11.80
      26 11.80
      26 11.80
17/05/2024 17:53:18.736 1 000   11.85
      1 000 11.85
      1 000 11.85
17/05/2024 17:48:33.163 180   11.85
      180 11.85
      180 11.85
17/05/2024 17:46:56.856 170   11.85
      170 11.85
      170 11.85
17/05/2024 17:29:58.841 1 600   11.80
      1 600 11.80
      1 600 11.80
17/05/2024 17:18:06.593 38   11.85
      38 11.85
      38 11.85
17/05/2024 17:09:42.199 250   11.85
      250 11.85
      250 11.85
17/05/2024 16:59:48.373 65   11.90
      65 11.90
      65 11.90
17/05/2024 16:59:46.402 2 500   11.90
      2 500 11.90
      2 500 11.90
17/05/2024 16:59:35.358 900   11.85
      900 11.85
      900 11.85
17/05/2024 16:59:31.659 2 100   11.85
      2 100 11.85
      2 100 11.85
17/05/2024 16:58:53.181 100   11.85
      100 11.85
      100 11.85
17/05/2024 16:58:12.379 85   11.85
      85 11.85
      85 11.85
17/05/2024 16:35:01.487 800   11.85
      800 11.85
      800 11.85
17/05/2024 16:21:39.725 1 100   11.85
      600 11.85
      500 11.85
      1 100 11.85
17/05/2024 16:15:16.034 100   11.85
      100 11.85
      100 11.85
17/05/2024 16:07:15.194 200   11.80
      200 11.80
      200 11.80
17/05/2024 15:49:20.510 306   11.75
      306 11.75
      306 11.75
17/05/2024 15:30:56.913 1 531   11.75
      1 531 11.75
      1 531 11.75
17/05/2024 15:29:58.233 400   11.75
      400 11.75
      400 11.75
17/05/2024 11:29:58.225 400   11.70
      400 11.70
      400 11.70
17/05/2024 11:21:11.320 3 400   11.65
      2 120 11.65
      3 400 11.65
      1 280 11.65
17/05/2024 11:20:46.660 600   11.75
      600 11.75
      600 11.75
17/05/2024 10:53:01.841 21   11.85
      21 11.85
      21 11.85
17/05/2024 10:00:44.860 600   11.80
      600 11.80
      600 11.80
17/05/2024 10:00:00.992 440   11.80
      440 11.80
      440 11.80
17/05/2024 09:29:58.242 300   11.75
      300 11.75
      300 11.75
17/05/2024 08:37:38.855 345   11.70
      345 11.70
      345 11.70
17/05/2024 08:00:09.609 850   11.80
      410 11.80
      150 11.80
      440 11.80
      500 11.80
      200 11.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)