Vale S.A (Spons. ADRs) o.N.
- Information
- Last
- Buy
- Sell
43
37
11.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:47.785 | 300 | 11.90 | |
300 | 11.90 | |||
300 | 11.90 | |||
17/05/2024 | 21:42:16.832 | 50 | 12.00 | |
50 | 12.00 | |||
50 | 12.00 | |||
17/05/2024 | 21:39:45.859 | 160 | 11.90 | |
160 | 11.90 | |||
160 | 11.90 | |||
17/05/2024 | 21:35:07.903 | 145 | 11.90 | |
145 | 11.90 | |||
145 | 11.90 | |||
17/05/2024 | 20:34:23.088 | 300 | 11.90 | |
300 | 11.90 | |||
300 | 11.90 | |||
17/05/2024 | 20:00:38.416 | 230 | 11.90 | |
230 | 11.90 | |||
230 | 11.90 | |||
17/05/2024 | 19:55:32.715 | 250 | 11.90 | |
250 | 11.90 | |||
250 | 11.90 | |||
17/05/2024 | 18:58:10.343 | 20 | 11.90 | |
20 | 11.90 | |||
20 | 11.90 | |||
17/05/2024 | 18:38:16.962 | 26 | 11.80 | |
26 | 11.80 | |||
26 | 11.80 | |||
17/05/2024 | 17:53:18.736 | 1 000 | 11.85 | |
1 000 | 11.85 | |||
1 000 | 11.85 | |||
17/05/2024 | 17:48:33.163 | 180 | 11.85 | |
180 | 11.85 | |||
180 | 11.85 | |||
17/05/2024 | 17:46:56.856 | 170 | 11.85 | |
170 | 11.85 | |||
170 | 11.85 | |||
17/05/2024 | 17:29:58.841 | 1 600 | 11.80 | |
1 600 | 11.80 | |||
1 600 | 11.80 | |||
17/05/2024 | 17:18:06.593 | 38 | 11.85 | |
38 | 11.85 | |||
38 | 11.85 | |||
17/05/2024 | 17:09:42.199 | 250 | 11.85 | |
250 | 11.85 | |||
250 | 11.85 | |||
17/05/2024 | 16:59:48.373 | 65 | 11.90 | |
65 | 11.90 | |||
65 | 11.90 | |||
17/05/2024 | 16:59:46.402 | 2 500 | 11.90 | |
2 500 | 11.90 | |||
2 500 | 11.90 | |||
17/05/2024 | 16:59:35.358 | 900 | 11.85 | |
900 | 11.85 | |||
900 | 11.85 | |||
17/05/2024 | 16:59:31.659 | 2 100 | 11.85 | |
2 100 | 11.85 | |||
2 100 | 11.85 | |||
17/05/2024 | 16:58:53.181 | 100 | 11.85 | |
100 | 11.85 | |||
100 | 11.85 | |||
17/05/2024 | 16:58:12.379 | 85 | 11.85 | |
85 | 11.85 | |||
85 | 11.85 | |||
17/05/2024 | 16:35:01.487 | 800 | 11.85 | |
800 | 11.85 | |||
800 | 11.85 | |||
17/05/2024 | 16:21:39.725 | 1 100 | 11.85 | |
600 | 11.85 | |||
500 | 11.85 | |||
1 100 | 11.85 | |||
17/05/2024 | 16:15:16.034 | 100 | 11.85 | |
100 | 11.85 | |||
100 | 11.85 | |||
17/05/2024 | 16:07:15.194 | 200 | 11.80 | |
200 | 11.80 | |||
200 | 11.80 | |||
17/05/2024 | 15:49:20.510 | 306 | 11.75 | |
306 | 11.75 | |||
306 | 11.75 | |||
17/05/2024 | 15:30:56.913 | 1 531 | 11.75 | |
1 531 | 11.75 | |||
1 531 | 11.75 | |||
17/05/2024 | 15:29:58.233 | 400 | 11.75 | |
400 | 11.75 | |||
400 | 11.75 | |||
17/05/2024 | 11:29:58.225 | 400 | 11.70 | |
400 | 11.70 | |||
400 | 11.70 | |||
17/05/2024 | 11:21:11.320 | 3 400 | 11.65 | |
2 120 | 11.65 | |||
3 400 | 11.65 | |||
1 280 | 11.65 | |||
17/05/2024 | 11:20:46.660 | 600 | 11.75 | |
600 | 11.75 | |||
600 | 11.75 | |||
17/05/2024 | 10:53:01.841 | 21 | 11.85 | |
21 | 11.85 | |||
21 | 11.85 | |||
17/05/2024 | 10:00:44.860 | 600 | 11.80 | |
600 | 11.80 | |||
600 | 11.80 | |||
17/05/2024 | 10:00:00.992 | 440 | 11.80 | |
440 | 11.80 | |||
440 | 11.80 | |||
17/05/2024 | 09:29:58.242 | 300 | 11.75 | |
300 | 11.75 | |||
300 | 11.75 | |||
17/05/2024 | 08:37:38.855 | 345 | 11.70 | |
345 | 11.70 | |||
345 | 11.70 | |||
17/05/2024 | 08:00:09.609 | 850 | 11.80 | |
410 | 11.80 | |||
150 | 11.80 | |||
440 | 11.80 | |||
500 | 11.80 | |||
200 | 11.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00