Vale S.A (Spons. ADRs) o.N.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
51
11,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:00:43,620 | 700 | 11,75 | |
| 700 | 11,75 | |||
| 700 | 11,75 | |||
| 03.05.2024 | 20:06:44,284 | 43 | 11,75 | |
| 43 | 11,75 | |||
| 43 | 11,75 | |||
| 03.05.2024 | 19:20:24,847 | 1 000 | 11,65 | |
| 1 000 | 11,65 | |||
| 1 000 | 11,65 | |||
| 03.05.2024 | 18:51:25,462 | 1 000 | 11,70 | |
| 1 000 | 11,70 | |||
| 1 000 | 11,70 | |||
| 03.05.2024 | 18:37:02,256 | 1 400 | 11,65 | |
| 1 400 | 11,65 | |||
| 1 400 | 11,65 | |||
| 03.05.2024 | 18:36:43,527 | 2 200 | 11,60 | |
| 2 200 | 11,60 | |||
| 2 200 | 11,60 | |||
| 03.05.2024 | 17:48:34,638 | 150 | 11,60 | |
| 150 | 11,60 | |||
| 150 | 11,60 | |||
| 03.05.2024 | 16:35:20,159 | 500 | 11,60 | |
| 500 | 11,60 | |||
| 500 | 11,60 | |||
| 03.05.2024 | 15:29:58,176 | 200 | 11,70 | |
| 200 | 11,70 | |||
| 200 | 11,70 | |||
| 03.05.2024 | 14:56:41,188 | 600 | 11,80 | |
| 600 | 11,80 | |||
| 600 | 11,80 | |||
| 03.05.2024 | 14:28:13,381 | 600 | 11,65 | |
| 600 | 11,65 | |||
| 600 | 11,65 | |||
| 03.05.2024 | 14:27:10,934 | 600 | 11,65 | |
| 600 | 11,65 | |||
| 600 | 11,65 | |||
| 03.05.2024 | 14:06:30,362 | 4 640 | 11,65 | |
| 4 640 | 11,65 | |||
| 4 640 | 11,65 | |||
| 03.05.2024 | 14:06:25,554 | 1 000 | 11,65 | |
| 1 000 | 11,65 | |||
| 1 000 | 11,65 | |||
| 03.05.2024 | 14:06:21,925 | 1 000 | 11,65 | |
| 1 000 | 11,65 | |||
| 1 000 | 11,65 | |||
| 03.05.2024 | 14:06:21,377 | 1 000 | 11,65 | |
| 1 000 | 11,65 | |||
| 1 000 | 11,65 | |||
| 03.05.2024 | 14:06:17,917 | 1 000 | 11,65 | |
| 1 000 | 11,65 | |||
| 1 000 | 11,65 | |||
| 03.05.2024 | 14:06:14,643 | 1 000 | 11,65 | |
| 1 000 | 11,65 | |||
| 1 000 | 11,65 | |||
| 03.05.2024 | 14:06:10,719 | 1 000 | 11,65 | |
| 980 | 11,65 | |||
| 20 | 11,65 | |||
| 1 000 | 11,65 | |||
| 03.05.2024 | 14:05:59,116 | 1 000 | 11,65 | |
| 1 000 | 11,65 | |||
| 1 000 | 11,65 | |||
| 03.05.2024 | 14:05:52,061 | 1 000 | 11,65 | |
| 1 000 | 11,65 | |||
| 1 000 | 11,65 | |||
| 03.05.2024 | 14:05:37,980 | 5 000 | 11,65 | |
| 5 000 | 11,65 | |||
| 5 000 | 11,65 | |||
| 03.05.2024 | 14:05:29,881 | 15 600 | 11,65 | |
| 15 600 | 11,65 | |||
| 600 | 11,65 | |||
| 5 000 | 11,65 | |||
| 5 000 | 11,65 | |||
| 5 000 | 11,65 | |||
| 03.05.2024 | 14:04:27,437 | 300 | 11,70 | |
| 300 | 11,70 | |||
| 300 | 11,70 | |||
| 03.05.2024 | 13:55:43,954 | 60 | 11,70 | |
| 60 | 11,70 | |||
| 60 | 11,70 | |||
| 03.05.2024 | 13:48:05,933 | 1 500 | 11,65 | |
| 1 500 | 11,65 | |||
| 1 500 | 11,65 | |||
| 03.05.2024 | 13:47:37,090 | 1 500 | 11,65 | |
| 1 500 | 11,65 | |||
| 1 500 | 11,65 | |||
| 03.05.2024 | 13:47:12,823 | 300 | 11,70 | |
| 300 | 11,70 | |||
| 300 | 11,70 | |||
| 03.05.2024 | 13:44:44,062 | 300 | 11,70 | |
| 300 | 11,70 | |||
| 300 | 11,70 | |||
| 03.05.2024 | 13:40:36,848 | 300 | 11,70 | |
| 300 | 11,70 | |||
| 300 | 11,70 | |||
| 03.05.2024 | 13:38:58,267 | 100 | 11,75 | |
| 100 | 11,75 | |||
| 100 | 11,75 | |||
| 03.05.2024 | 13:36:59,321 | 255 | 11,75 | |
| 255 | 11,75 | |||
| 255 | 11,75 | |||
| 03.05.2024 | 13:06:27,656 | 185 | 11,70 | |
| 185 | 11,70 | |||
| 185 | 11,70 | |||
| 03.05.2024 | 12:38:01,108 | 10 | 11,75 | |
| 10 | 11,75 | |||
| 10 | 11,75 | |||
| 03.05.2024 | 12:23:07,125 | 200 | 11,75 | |
| 200 | 11,75 | |||
| 200 | 11,75 | |||
| 03.05.2024 | 12:15:38,036 | 300 | 11,70 | |
| 300 | 11,70 | |||
| 300 | 11,70 | |||
| 03.05.2024 | 12:15:00,629 | 600 | 11,65 | |
| 600 | 11,65 | |||
| 600 | 11,65 | |||
| 03.05.2024 | 12:13:52,407 | 300 | 11,70 | |
| 300 | 11,70 | |||
| 300 | 11,70 | |||
| 03.05.2024 | 12:11:07,870 | 3 180 | 11,65 | |
| 2 580 | 11,65 | |||
| 3 180 | 11,65 | |||
| 600 | 11,65 | |||
| 03.05.2024 | 11:53:30,647 | 600 | 11,60 | |
| 600 | 11,60 | |||
| 600 | 11,60 | |||
| 03.05.2024 | 11:52:49,826 | 600 | 11,65 | |
| 600 | 11,65 | |||
| 600 | 11,65 | |||
| 03.05.2024 | 11:29:58,206 | 400 | 11,65 | |
| 400 | 11,65 | |||
| 400 | 11,65 | |||
| 03.05.2024 | 11:22:25,054 | 45 | 11,60 | |
| 45 | 11,60 | |||
| 45 | 11,60 | |||
| 03.05.2024 | 11:22:24,930 | 500 | 11,65 | |
| 500 | 11,65 | |||
| 500 | 11,65 | |||
| 03.05.2024 | 11:22:09,179 | 100 | 11,70 | |
| 100 | 11,70 | |||
| 100 | 11,70 | |||
| 03.05.2024 | 11:22:09,038 | 500 | 11,70 | |
| 500 | 11,70 | |||
| 500 | 11,70 | |||
| 03.05.2024 | 11:01:32,630 | 500 | 11,70 | |
| 500 | 11,70 | |||
| 500 | 11,70 | |||
| 03.05.2024 | 10:17:34,293 | 550 | 11,70 | |
| 550 | 11,70 | |||
| 550 | 11,70 | |||
| 03.05.2024 | 09:05:57,291 | 243 | 11,75 | |
| 243 | 11,75 | |||
| 243 | 11,75 | |||
| 03.05.2024 | 08:35:32,385 | 250 | 11,75 | |
| 250 | 11,75 | |||
| 250 | 11,75 | |||
| 03.05.2024 | 08:31:35,751 | 10 | 11,75 | |
| 10 | 11,75 | |||
| 10 | 11,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00