Uranium Energy Corp.
- Information
- Last
- Buy
- Sell
121
111
6.829
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:18.790 | 100 | 6.829 | |
100 | 6.829 | |||
100 | 6.829 | |||
17/05/2024 | 21:55:56.790 | 40 | 6.839 | |
40 | 6.839 | |||
40 | 6.839 | |||
17/05/2024 | 21:51:52.566 | 150 | 6.856 | |
150 | 6.856 | |||
150 | 6.856 | |||
17/05/2024 | 21:31:07.671 | 500 | 6.818 | |
500 | 6.818 | |||
500 | 6.818 | |||
17/05/2024 | 20:35:10.822 | 15 | 6.809 | |
15 | 6.809 | |||
15 | 6.809 | |||
17/05/2024 | 20:28:50.767 | 200 | 6.774 | |
200 | 6.774 | |||
200 | 6.774 | |||
17/05/2024 | 20:23:46.934 | 25 | 6.766 | |
25 | 6.766 | |||
25 | 6.766 | |||
17/05/2024 | 19:45:16.986 | 1 100 | 6.838 | |
1 100 | 6.838 | |||
1 100 | 6.838 | |||
17/05/2024 | 19:45:06.516 | 4 400 | 6.838 | |
4 400 | 6.838 | |||
4 400 | 6.838 | |||
17/05/2024 | 19:43:06.504 | 2 550 | 6.838 | |
2 550 | 6.838 | |||
2 550 | 6.838 | |||
17/05/2024 | 18:27:08.612 | 75 | 6.802 | |
65 | 6.802 | |||
75 | 6.802 | |||
10 | 6.802 | |||
17/05/2024 | 18:14:43.630 | 1 000 | 6.72 | |
1 000 | 6.72 | |||
1 000 | 6.72 | |||
17/05/2024 | 18:09:30.760 | 300 | 6.73 | |
300 | 6.73 | |||
300 | 6.73 | |||
17/05/2024 | 17:57:37.248 | 10 | 6.758 | |
10 | 6.758 | |||
10 | 6.758 | |||
17/05/2024 | 17:56:41.878 | 250 | 6.776 | |
250 | 6.776 | |||
250 | 6.776 | |||
17/05/2024 | 17:43:47.381 | 2 500 | 6.76 | |
2 500 | 6.76 | |||
2 500 | 6.76 | |||
17/05/2024 | 17:38:29.107 | 20 | 6.769 | |
20 | 6.769 | |||
20 | 6.769 | |||
17/05/2024 | 17:33:01.956 | 5 500 | 6.814 | |
5 500 | 6.814 | |||
1 617 | 6.814 | |||
3 883 | 6.814 | |||
17/05/2024 | 17:32:57.694 | 4 500 | 6.814 | |
4 500 | 6.814 | |||
4 500 | 6.814 | |||
17/05/2024 | 17:27:53.885 | 90 | 6.84 | |
90 | 6.84 | |||
90 | 6.84 | |||
17/05/2024 | 17:26:39.458 | 322 | 6.875 | |
322 | 6.875 | |||
322 | 6.875 | |||
17/05/2024 | 17:25:07.499 | 2 000 | 6.85 | |
2 000 | 6.85 | |||
2 000 | 6.85 | |||
17/05/2024 | 17:25:07.363 | 6 800 | 6.84 | |
6 800 | 6.84 | |||
2 950 | 6.84 | |||
3 850 | 6.84 | |||
17/05/2024 | 17:25:07.179 | 500 | 6.835 | |
500 | 6.835 | |||
500 | 6.835 | |||
17/05/2024 | 17:20:00.921 | 500 | 6.81 | |
500 | 6.81 | |||
500 | 6.81 | |||
17/05/2024 | 17:18:41.950 | 450 | 6.804 | |
450 | 6.804 | |||
450 | 6.804 | |||
17/05/2024 | 17:16:18.261 | 250 | 6.795 | |
250 | 6.795 | |||
250 | 6.795 | |||
17/05/2024 | 17:03:27.489 | 125 | 6.80 | |
125 | 6.80 | |||
125 | 6.80 | |||
17/05/2024 | 17:03:27.337 | 1 500 | 6.80 | |
1 500 | 6.80 | |||
1 500 | 6.80 | |||
17/05/2024 | 17:01:48.121 | 75 | 6.81 | |
75 | 6.81 | |||
75 | 6.81 | |||
17/05/2024 | 16:50:35.217 | 1 | 6.839 | |
1 | 6.839 | |||
1 | 6.839 | |||
17/05/2024 | 16:50:15.936 | 3 | 6.82 | |
3 | 6.82 | |||
3 | 6.82 | |||
17/05/2024 | 16:48:42.108 | 250 | 6.84 | |
250 | 6.84 | |||
50 | 6.84 | |||
200 | 6.84 | |||
17/05/2024 | 16:42:48.918 | 500 | 6.704 | |
500 | 6.704 | |||
500 | 6.704 | |||
17/05/2024 | 16:38:49.715 | 200 | 6.75 | |
200 | 6.75 | |||
200 | 6.75 | |||
17/05/2024 | 16:30:28.597 | 5 500 | 6.778 | |
5 500 | 6.778 | |||
5 500 | 6.778 | |||
17/05/2024 | 16:30:15.411 | 4 500 | 6.779 | |
4 500 | 6.779 | |||
4 500 | 6.779 | |||
17/05/2024 | 16:29:59.637 | 4 451 | 6.753 | |
4 451 | 6.753 | |||
4 451 | 6.753 | |||
17/05/2024 | 16:27:49.267 | 2 000 | 6.80 | |
2 000 | 6.80 | |||
2 000 | 6.80 | |||
17/05/2024 | 16:24:35.423 | 160 | 6.80 | |
160 | 6.80 | |||
160 | 6.80 | |||
17/05/2024 | 16:21:19.937 | 21 | 6.755 | |
21 | 6.755 | |||
21 | 6.755 | |||
17/05/2024 | 16:21:04.738 | 1 100 | 6.755 | |
1 100 | 6.755 | |||
1 100 | 6.755 | |||
17/05/2024 | 16:15:18.036 | 111 | 6.836 | |
111 | 6.836 | |||
111 | 6.836 | |||
17/05/2024 | 16:11:24.601 | 188 | 6.82 | |
188 | 6.82 | |||
188 | 6.82 | |||
17/05/2024 | 16:02:33.097 | 2 641 | 6.866 | |
2 341 | 6.866 | |||
300 | 6.866 | |||
2 641 | 6.866 | |||
17/05/2024 | 16:01:54.372 | 300 | 6.849 | |
300 | 6.849 | |||
300 | 6.849 | |||
17/05/2024 | 16:00:39.702 | 2 000 | 6.80 | |
2 000 | 6.80 | |||
2 000 | 6.80 | |||
17/05/2024 | 15:55:25.358 | 200 | 6.75 | |
200 | 6.75 | |||
200 | 6.75 | |||
17/05/2024 | 15:54:13.600 | 1 510 | 6.739 | |
1 510 | 6.739 | |||
1 510 | 6.739 | |||
17/05/2024 | 15:54:01.468 | 250 | 6.70 | |
250 | 6.70 | |||
250 | 6.70 | |||
17/05/2024 | 15:53:48.020 | 300 | 6.68 | |
300 | 6.68 | |||
300 | 6.68 | |||
17/05/2024 | 15:53:40.118 | 1 000 | 6.67 | |
1 000 | 6.67 | |||
1 000 | 6.67 | |||
17/05/2024 | 15:53:40.000 | 101 | 6.66 | |
101 | 6.66 | |||
101 | 6.66 | |||
17/05/2024 | 15:51:32.517 | 1 000 | 6.62 | |
1 000 | 6.62 | |||
1 000 | 6.62 | |||
17/05/2024 | 15:51:32.023 | 250 | 6.613 | |
250 | 6.613 | |||
250 | 6.613 | |||
17/05/2024 | 15:50:40.249 | 1 000 | 6.60 | |
1 000 | 6.60 | |||
1 000 | 6.60 | |||
17/05/2024 | 15:50:16.805 | 1 225 | 6.59 | |
1 225 | 6.59 | |||
500 | 6.59 | |||
725 | 6.59 | |||
17/05/2024 | 15:44:44.493 | 291 | 6.515 | |
291 | 6.515 | |||
291 | 6.515 | |||
17/05/2024 | 15:36:34.314 | 4 600 | 6.555 | |
4 600 | 6.555 | |||
4 600 | 6.555 | |||
17/05/2024 | 15:30:56.954 | 200 | 6.55 | |
200 | 6.55 | |||
200 | 6.55 | |||
17/05/2024 | 15:29:55.231 | 1 | 6.56 | |
1 | 6.56 | |||
1 | 6.56 | |||
17/05/2024 | 15:29:54.416 | 38 | 6.56 | |
38 | 6.56 | |||
38 | 6.56 | |||
17/05/2024 | 15:28:50.365 | 17 | 6.58 | |
17 | 6.58 | |||
17 | 6.58 | |||
17/05/2024 | 15:11:39.425 | 70 | 6.569 | |
70 | 6.569 | |||
70 | 6.569 | |||
17/05/2024 | 15:09:37.168 | 100 | 6.569 | |
100 | 6.569 | |||
100 | 6.569 | |||
17/05/2024 | 14:53:35.735 | 1 400 | 6.519 | |
1 400 | 6.519 | |||
1 400 | 6.519 | |||
17/05/2024 | 14:47:05.072 | 3 000 | 6.53 | |
3 000 | 6.53 | |||
3 000 | 6.53 | |||
17/05/2024 | 14:46:21.757 | 1 000 | 6.529 | |
1 000 | 6.529 | |||
1 000 | 6.529 | |||
17/05/2024 | 14:31:59.727 | 100 | 6.529 | |
100 | 6.529 | |||
100 | 6.529 | |||
17/05/2024 | 14:30:32.872 | 460 | 6.529 | |
460 | 6.529 | |||
460 | 6.529 | |||
17/05/2024 | 14:22:06.484 | 1 400 | 6.50 | |
1 400 | 6.50 | |||
1 400 | 6.50 | |||
17/05/2024 | 14:22:03.487 | 6 233 | 6.529 | |
6 233 | 6.529 | |||
6 233 | 6.529 | |||
17/05/2024 | 14:21:49.162 | 1 400 | 6.50 | |
1 400 | 6.50 | |||
1 400 | 6.50 | |||
17/05/2024 | 14:03:33.069 | 466 | 6.499 | |
466 | 6.499 | |||
466 | 6.499 | |||
17/05/2024 | 13:32:19.665 | 37 | 6.429 | |
37 | 6.429 | |||
37 | 6.429 | |||
17/05/2024 | 13:29:58.656 | 960 | 6.465 | |
960 | 6.465 | |||
960 | 6.465 | |||
17/05/2024 | 13:12:19.539 | 244 | 6.489 | |
244 | 6.489 | |||
244 | 6.489 | |||
17/05/2024 | 13:00:46.152 | 166 | 6.481 | |
166 | 6.481 | |||
65 | 6.481 | |||
101 | 6.481 | |||
17/05/2024 | 12:43:19.397 | 470 | 6.539 | |
470 | 6.539 | |||
470 | 6.539 | |||
17/05/2024 | 12:43:19.034 | 55 | 6.502 | |
55 | 6.502 | |||
55 | 6.502 | |||
17/05/2024 | 12:08:45.958 | 23 | 6.501 | |
23 | 6.501 | |||
23 | 6.501 | |||
17/05/2024 | 11:41:27.298 | 40 | 6.483 | |
40 | 6.483 | |||
40 | 6.483 | |||
17/05/2024 | 11:09:00.664 | 500 | 6.539 | |
500 | 6.539 | |||
500 | 6.539 | |||
17/05/2024 | 11:09:00.506 | 1 000 | 6.539 | |
1 000 | 6.539 | |||
1 000 | 6.539 | |||
17/05/2024 | 11:08:29.378 | 830 | 6.50 | |
830 | 6.50 | |||
830 | 6.50 | |||
17/05/2024 | 11:06:07.385 | 50 | 6.457 | |
50 | 6.457 | |||
50 | 6.457 | |||
17/05/2024 | 10:52:46.762 | 100 | 6.44 | |
100 | 6.44 | |||
100 | 6.44 | |||
17/05/2024 | 10:51:59.913 | 1 | 6.499 | |
1 | 6.499 | |||
1 | 6.499 | |||
17/05/2024 | 10:36:23.965 | 200 | 6.499 | |
200 | 6.499 | |||
200 | 6.499 | |||
17/05/2024 | 10:34:26.106 | 154 | 6.52 | |
154 | 6.52 | |||
154 | 6.52 | |||
17/05/2024 | 10:25:51.181 | 35 | 6.44 | |
35 | 6.44 | |||
35 | 6.44 | |||
17/05/2024 | 10:23:44.333 | 770 | 6.52 | |
770 | 6.52 | |||
770 | 6.52 | |||
17/05/2024 | 09:54:34.630 | 400 | 6.49 | |
400 | 6.49 | |||
400 | 6.49 | |||
17/05/2024 | 09:45:27.467 | 100 | 6.411 | |
100 | 6.411 | |||
100 | 6.411 | |||
17/05/2024 | 09:30:13.646 | 1 | 6.411 | |
1 | 6.411 | |||
1 | 6.411 | |||
17/05/2024 | 09:29:58.752 | 850 | 6.45 | |
850 | 6.45 | |||
850 | 6.45 | |||
17/05/2024 | 09:29:33.345 | 150 | 6.411 | |
150 | 6.411 | |||
150 | 6.411 | |||
17/05/2024 | 09:26:07.433 | 50 | 6.49 | |
50 | 6.49 | |||
50 | 6.49 | |||
17/05/2024 | 09:24:28.859 | 5 | 6.411 | |
5 | 6.411 | |||
5 | 6.411 | |||
17/05/2024 | 09:18:25.634 | 62 | 6.49 | |
60 | 6.49 | |||
2 | 6.49 | |||
62 | 6.49 | |||
17/05/2024 | 09:08:00.917 | 500 | 6.42 | |
345 | 6.42 | |||
500 | 6.42 | |||
155 | 6.42 | |||
17/05/2024 | 09:05:25.948 | 1 306 | 6.492 | |
1 306 | 6.492 | |||
1 306 | 6.492 | |||
17/05/2024 | 08:50:02.183 | 10 | 6.539 | |
10 | 6.539 | |||
10 | 6.539 | |||
17/05/2024 | 08:49:29.456 | 153 | 6.539 | |
153 | 6.539 | |||
153 | 6.539 | |||
17/05/2024 | 08:33:39.859 | 30 | 6.539 | |
30 | 6.539 | |||
30 | 6.539 | |||
17/05/2024 | 08:27:34.920 | 3 | 6.49 | |
3 | 6.49 | |||
3 | 6.49 | |||
17/05/2024 | 08:27:18.042 | 8 | 6.539 | |
8 | 6.539 | |||
8 | 6.539 | |||
17/05/2024 | 08:24:58.548 | 275 | 6.51 | |
275 | 6.51 | |||
275 | 6.51 | |||
17/05/2024 | 08:02:11.780 | 606 | 6.537 | |
606 | 6.537 | |||
606 | 6.537 | |||
17/05/2024 | 08:02:03.946 | 2 100 | 6.54 | |
2 100 | 6.54 | |||
2 094 | 6.54 | |||
6 | 6.54 | |||
17/05/2024 | 08:02:02.489 | 1 292 | 6.577 | |
1 292 | 6.577 | |||
1 292 | 6.577 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00