Uranium Energy Corp.

121

111

6.829

Date Time Volume Order Volume Price
17/05/2024 21:59:18.790 100   6.829
      100 6.829
      100 6.829
17/05/2024 21:55:56.790 40   6.839
      40 6.839
      40 6.839
17/05/2024 21:51:52.566 150   6.856
      150 6.856
      150 6.856
17/05/2024 21:31:07.671 500   6.818
      500 6.818
      500 6.818
17/05/2024 20:35:10.822 15   6.809
      15 6.809
      15 6.809
17/05/2024 20:28:50.767 200   6.774
      200 6.774
      200 6.774
17/05/2024 20:23:46.934 25   6.766
      25 6.766
      25 6.766
17/05/2024 19:45:16.986 1 100   6.838
      1 100 6.838
      1 100 6.838
17/05/2024 19:45:06.516 4 400   6.838
      4 400 6.838
      4 400 6.838
17/05/2024 19:43:06.504 2 550   6.838
      2 550 6.838
      2 550 6.838
17/05/2024 18:27:08.612 75   6.802
      65 6.802
      75 6.802
      10 6.802
17/05/2024 18:14:43.630 1 000   6.72
      1 000 6.72
      1 000 6.72
17/05/2024 18:09:30.760 300   6.73
      300 6.73
      300 6.73
17/05/2024 17:57:37.248 10   6.758
      10 6.758
      10 6.758
17/05/2024 17:56:41.878 250   6.776
      250 6.776
      250 6.776
17/05/2024 17:43:47.381 2 500   6.76
      2 500 6.76
      2 500 6.76
17/05/2024 17:38:29.107 20   6.769
      20 6.769
      20 6.769
17/05/2024 17:33:01.956 5 500   6.814
      5 500 6.814
      1 617 6.814
      3 883 6.814
17/05/2024 17:32:57.694 4 500   6.814
      4 500 6.814
      4 500 6.814
17/05/2024 17:27:53.885 90   6.84
      90 6.84
      90 6.84
17/05/2024 17:26:39.458 322   6.875
      322 6.875
      322 6.875
17/05/2024 17:25:07.499 2 000   6.85
      2 000 6.85
      2 000 6.85
17/05/2024 17:25:07.363 6 800   6.84
      6 800 6.84
      2 950 6.84
      3 850 6.84
17/05/2024 17:25:07.179 500   6.835
      500 6.835
      500 6.835
17/05/2024 17:20:00.921 500   6.81
      500 6.81
      500 6.81
17/05/2024 17:18:41.950 450   6.804
      450 6.804
      450 6.804
17/05/2024 17:16:18.261 250   6.795
      250 6.795
      250 6.795
17/05/2024 17:03:27.489 125   6.80
      125 6.80
      125 6.80
17/05/2024 17:03:27.337 1 500   6.80
      1 500 6.80
      1 500 6.80
17/05/2024 17:01:48.121 75   6.81
      75 6.81
      75 6.81
17/05/2024 16:50:35.217 1   6.839
      1 6.839
      1 6.839
17/05/2024 16:50:15.936 3   6.82
      3 6.82
      3 6.82
17/05/2024 16:48:42.108 250   6.84
      250 6.84
      50 6.84
      200 6.84
17/05/2024 16:42:48.918 500   6.704
      500 6.704
      500 6.704
17/05/2024 16:38:49.715 200   6.75
      200 6.75
      200 6.75
17/05/2024 16:30:28.597 5 500   6.778
      5 500 6.778
      5 500 6.778
17/05/2024 16:30:15.411 4 500   6.779
      4 500 6.779
      4 500 6.779
17/05/2024 16:29:59.637 4 451   6.753
      4 451 6.753
      4 451 6.753
17/05/2024 16:27:49.267 2 000   6.80
      2 000 6.80
      2 000 6.80
17/05/2024 16:24:35.423 160   6.80
      160 6.80
      160 6.80
17/05/2024 16:21:19.937 21   6.755
      21 6.755
      21 6.755
17/05/2024 16:21:04.738 1 100   6.755
      1 100 6.755
      1 100 6.755
17/05/2024 16:15:18.036 111   6.836
      111 6.836
      111 6.836
17/05/2024 16:11:24.601 188   6.82
      188 6.82
      188 6.82
17/05/2024 16:02:33.097 2 641   6.866
      2 341 6.866
      300 6.866
      2 641 6.866
17/05/2024 16:01:54.372 300   6.849
      300 6.849
      300 6.849
17/05/2024 16:00:39.702 2 000   6.80
      2 000 6.80
      2 000 6.80
17/05/2024 15:55:25.358 200   6.75
      200 6.75
      200 6.75
17/05/2024 15:54:13.600 1 510   6.739
      1 510 6.739
      1 510 6.739
17/05/2024 15:54:01.468 250   6.70
      250 6.70
      250 6.70
17/05/2024 15:53:48.020 300   6.68
      300 6.68
      300 6.68
17/05/2024 15:53:40.118 1 000   6.67
      1 000 6.67
      1 000 6.67
17/05/2024 15:53:40.000 101   6.66
      101 6.66
      101 6.66
17/05/2024 15:51:32.517 1 000   6.62
      1 000 6.62
      1 000 6.62
17/05/2024 15:51:32.023 250   6.613
      250 6.613
      250 6.613
17/05/2024 15:50:40.249 1 000   6.60
      1 000 6.60
      1 000 6.60
17/05/2024 15:50:16.805 1 225   6.59
      1 225 6.59
      500 6.59
      725 6.59
17/05/2024 15:44:44.493 291   6.515
      291 6.515
      291 6.515
17/05/2024 15:36:34.314 4 600   6.555
      4 600 6.555
      4 600 6.555
17/05/2024 15:30:56.954 200   6.55
      200 6.55
      200 6.55
17/05/2024 15:29:55.231 1   6.56
      1 6.56
      1 6.56
17/05/2024 15:29:54.416 38   6.56
      38 6.56
      38 6.56
17/05/2024 15:28:50.365 17   6.58
      17 6.58
      17 6.58
17/05/2024 15:11:39.425 70   6.569
      70 6.569
      70 6.569
17/05/2024 15:09:37.168 100   6.569
      100 6.569
      100 6.569
17/05/2024 14:53:35.735 1 400   6.519
      1 400 6.519
      1 400 6.519
17/05/2024 14:47:05.072 3 000   6.53
      3 000 6.53
      3 000 6.53
17/05/2024 14:46:21.757 1 000   6.529
      1 000 6.529
      1 000 6.529
17/05/2024 14:31:59.727 100   6.529
      100 6.529
      100 6.529
17/05/2024 14:30:32.872 460   6.529
      460 6.529
      460 6.529
17/05/2024 14:22:06.484 1 400   6.50
      1 400 6.50
      1 400 6.50
17/05/2024 14:22:03.487 6 233   6.529
      6 233 6.529
      6 233 6.529
17/05/2024 14:21:49.162 1 400   6.50
      1 400 6.50
      1 400 6.50
17/05/2024 14:03:33.069 466   6.499
      466 6.499
      466 6.499
17/05/2024 13:32:19.665 37   6.429
      37 6.429
      37 6.429
17/05/2024 13:29:58.656 960   6.465
      960 6.465
      960 6.465
17/05/2024 13:12:19.539 244   6.489
      244 6.489
      244 6.489
17/05/2024 13:00:46.152 166   6.481
      166 6.481
      65 6.481
      101 6.481
17/05/2024 12:43:19.397 470   6.539
      470 6.539
      470 6.539
17/05/2024 12:43:19.034 55   6.502
      55 6.502
      55 6.502
17/05/2024 12:08:45.958 23   6.501
      23 6.501
      23 6.501
17/05/2024 11:41:27.298 40   6.483
      40 6.483
      40 6.483
17/05/2024 11:09:00.664 500   6.539
      500 6.539
      500 6.539
17/05/2024 11:09:00.506 1 000   6.539
      1 000 6.539
      1 000 6.539
17/05/2024 11:08:29.378 830   6.50
      830 6.50
      830 6.50
17/05/2024 11:06:07.385 50   6.457
      50 6.457
      50 6.457
17/05/2024 10:52:46.762 100   6.44
      100 6.44
      100 6.44
17/05/2024 10:51:59.913 1   6.499
      1 6.499
      1 6.499
17/05/2024 10:36:23.965 200   6.499
      200 6.499
      200 6.499
17/05/2024 10:34:26.106 154   6.52
      154 6.52
      154 6.52
17/05/2024 10:25:51.181 35   6.44
      35 6.44
      35 6.44
17/05/2024 10:23:44.333 770   6.52
      770 6.52
      770 6.52
17/05/2024 09:54:34.630 400   6.49
      400 6.49
      400 6.49
17/05/2024 09:45:27.467 100   6.411
      100 6.411
      100 6.411
17/05/2024 09:30:13.646 1   6.411
      1 6.411
      1 6.411
17/05/2024 09:29:58.752 850   6.45
      850 6.45
      850 6.45
17/05/2024 09:29:33.345 150   6.411
      150 6.411
      150 6.411
17/05/2024 09:26:07.433 50   6.49
      50 6.49
      50 6.49
17/05/2024 09:24:28.859 5   6.411
      5 6.411
      5 6.411
17/05/2024 09:18:25.634 62   6.49
      60 6.49
      2 6.49
      62 6.49
17/05/2024 09:08:00.917 500   6.42
      345 6.42
      500 6.42
      155 6.42
17/05/2024 09:05:25.948 1 306   6.492
      1 306 6.492
      1 306 6.492
17/05/2024 08:50:02.183 10   6.539
      10 6.539
      10 6.539
17/05/2024 08:49:29.456 153   6.539
      153 6.539
      153 6.539
17/05/2024 08:33:39.859 30   6.539
      30 6.539
      30 6.539
17/05/2024 08:27:34.920 3   6.49
      3 6.49
      3 6.49
17/05/2024 08:27:18.042 8   6.539
      8 6.539
      8 6.539
17/05/2024 08:24:58.548 275   6.51
      275 6.51
      275 6.51
17/05/2024 08:02:11.780 606   6.537
      606 6.537
      606 6.537
17/05/2024 08:02:03.946 2 100   6.54
      2 100 6.54
      2 094 6.54
      6 6.54
17/05/2024 08:02:02.489 1 292   6.577
      1 292 6.577
      1 292 6.577
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)