Uranium Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
88
6,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:36:20,354 | 594 | 6,68 | |
| 594 | 6,68 | |||
| 594 | 6,68 | |||
| 03.05.2024 | 21:09:32,352 | 700 | 6,627 | |
| 700 | 6,627 | |||
| 700 | 6,627 | |||
| 03.05.2024 | 20:40:14,324 | 25 | 6,65 | |
| 25 | 6,65 | |||
| 25 | 6,65 | |||
| 03.05.2024 | 20:07:56,138 | 300 | 6,648 | |
| 300 | 6,648 | |||
| 300 | 6,648 | |||
| 03.05.2024 | 20:06:16,481 | 23 | 6,673 | |
| 23 | 6,673 | |||
| 23 | 6,673 | |||
| 03.05.2024 | 20:00:04,743 | 100 | 6,66 | |
| 100 | 6,66 | |||
| 100 | 6,66 | |||
| 03.05.2024 | 19:36:24,681 | 100 | 6,526 | |
| 100 | 6,526 | |||
| 100 | 6,526 | |||
| 03.05.2024 | 19:29:39,319 | 145 | 6,572 | |
| 145 | 6,572 | |||
| 145 | 6,572 | |||
| 03.05.2024 | 18:49:48,024 | 343 | 6,57 | |
| 343 | 6,57 | |||
| 343 | 6,57 | |||
| 03.05.2024 | 18:31:42,200 | 300 | 6,534 | |
| 300 | 6,534 | |||
| 300 | 6,534 | |||
| 03.05.2024 | 18:09:06,247 | 250 | 6,542 | |
| 250 | 6,542 | |||
| 175 | 6,542 | |||
| 75 | 6,542 | |||
| 03.05.2024 | 18:03:26,043 | 450 | 6,543 | |
| 450 | 6,543 | |||
| 450 | 6,543 | |||
| 03.05.2024 | 18:00:22,025 | 259 | 6,534 | |
| 259 | 6,534 | |||
| 259 | 6,534 | |||
| 03.05.2024 | 17:52:44,730 | 230 | 6,549 | |
| 230 | 6,549 | |||
| 230 | 6,549 | |||
| 03.05.2024 | 17:27:23,637 | 3 | 6,501 | |
| 3 | 6,501 | |||
| 3 | 6,501 | |||
| 03.05.2024 | 17:26:47,955 | 6 | 6,539 | |
| 6 | 6,539 | |||
| 6 | 6,539 | |||
| 03.05.2024 | 17:12:33,657 | 1 000 | 6,543 | |
| 1 000 | 6,543 | |||
| 1 000 | 6,543 | |||
| 03.05.2024 | 17:10:23,357 | 140 | 6,509 | |
| 140 | 6,509 | |||
| 140 | 6,509 | |||
| 03.05.2024 | 17:09:00,651 | 1 000 | 6,554 | |
| 1 000 | 6,554 | |||
| 1 000 | 6,554 | |||
| 03.05.2024 | 17:08:30,463 | 15 | 6,59 | |
| 15 | 6,59 | |||
| 15 | 6,59 | |||
| 03.05.2024 | 17:06:53,899 | 500 | 6,604 | |
| 500 | 6,604 | |||
| 500 | 6,604 | |||
| 03.05.2024 | 17:01:12,800 | 6 | 6,616 | |
| 6 | 6,616 | |||
| 6 | 6,616 | |||
| 03.05.2024 | 17:00:26,980 | 15 | 6,616 | |
| 15 | 6,616 | |||
| 15 | 6,616 | |||
| 03.05.2024 | 16:29:14,988 | 11 | 6,61 | |
| 11 | 6,61 | |||
| 11 | 6,61 | |||
| 03.05.2024 | 16:27:16,620 | 12 | 6,623 | |
| 12 | 6,623 | |||
| 12 | 6,623 | |||
| 03.05.2024 | 16:14:51,250 | 500 | 6,636 | |
| 500 | 6,636 | |||
| 500 | 6,636 | |||
| 03.05.2024 | 16:12:13,557 | 20 | 6,647 | |
| 20 | 6,647 | |||
| 20 | 6,647 | |||
| 03.05.2024 | 16:05:27,590 | 1 600 | 6,605 | |
| 1 600 | 6,605 | |||
| 1 600 | 6,605 | |||
| 03.05.2024 | 16:04:57,314 | 150 | 6,597 | |
| 150 | 6,597 | |||
| 150 | 6,597 | |||
| 03.05.2024 | 15:46:57,493 | 75 | 6,59 | |
| 75 | 6,59 | |||
| 75 | 6,59 | |||
| 03.05.2024 | 15:46:54,289 | 30 | 6,60 | |
| 30 | 6,60 | |||
| 30 | 6,60 | |||
| 03.05.2024 | 15:40:37,274 | 150 | 6,62 | |
| 150 | 6,62 | |||
| 150 | 6,62 | |||
| 03.05.2024 | 15:30:19,151 | 320 | 6,73 | |
| 320 | 6,73 | |||
| 320 | 6,73 | |||
| 03.05.2024 | 15:30:11,761 | 2 215 | 6,729 | |
| 215 | 6,729 | |||
| 2 000 | 6,729 | |||
| 2 215 | 6,729 | |||
| 03.05.2024 | 15:29:58,294 | 1 285 | 6,733 | |
| 1 285 | 6,733 | |||
| 1 285 | 6,733 | |||
| 03.05.2024 | 15:20:51,851 | 38 | 6,705 | |
| 38 | 6,705 | |||
| 38 | 6,705 | |||
| 03.05.2024 | 15:07:40,938 | 250 | 6,703 | |
| 250 | 6,703 | |||
| 250 | 6,703 | |||
| 03.05.2024 | 15:07:01,842 | 800 | 6,638 | |
| 800 | 6,638 | |||
| 800 | 6,638 | |||
| 03.05.2024 | 15:02:32,867 | 150 | 6,633 | |
| 150 | 6,633 | |||
| 150 | 6,633 | |||
| 03.05.2024 | 14:52:04,917 | 100 | 6,634 | |
| 100 | 6,634 | |||
| 100 | 6,634 | |||
| 03.05.2024 | 14:35:21,132 | 500 | 6,688 | |
| 500 | 6,688 | |||
| 500 | 6,688 | |||
| 03.05.2024 | 14:16:12,573 | 140 | 6,699 | |
| 140 | 6,699 | |||
| 140 | 6,699 | |||
| 03.05.2024 | 13:25:55,938 | 2 | 6,689 | |
| 2 | 6,689 | |||
| 2 | 6,689 | |||
| 03.05.2024 | 13:17:44,097 | 20 | 6,689 | |
| 20 | 6,689 | |||
| 20 | 6,689 | |||
| 03.05.2024 | 13:06:53,833 | 1 | 6,69 | |
| 1 | 6,69 | |||
| 1 | 6,69 | |||
| 03.05.2024 | 13:06:19,617 | 11 | 6,627 | |
| 11 | 6,627 | |||
| 11 | 6,627 | |||
| 03.05.2024 | 13:00:56,600 | 802 | 6,66 | |
| 802 | 6,66 | |||
| 802 | 6,66 | |||
| 03.05.2024 | 13:00:26,803 | 802 | 6,661 | |
| 802 | 6,661 | |||
| 802 | 6,661 | |||
| 03.05.2024 | 12:57:51,137 | 315 | 6,661 | |
| 315 | 6,661 | |||
| 315 | 6,661 | |||
| 03.05.2024 | 12:57:50,424 | 1 300 | 6,661 | |
| 1 300 | 6,661 | |||
| 1 300 | 6,661 | |||
| 03.05.2024 | 12:57:50,184 | 1 300 | 6,661 | |
| 1 300 | 6,661 | |||
| 1 300 | 6,661 | |||
| 03.05.2024 | 12:57:17,001 | 1 300 | 6,659 | |
| 1 300 | 6,659 | |||
| 1 300 | 6,659 | |||
| 03.05.2024 | 12:53:49,726 | 1 300 | 6,659 | |
| 1 300 | 6,659 | |||
| 1 300 | 6,659 | |||
| 03.05.2024 | 12:53:10,466 | 1 | 6,659 | |
| 1 | 6,659 | |||
| 1 | 6,659 | |||
| 03.05.2024 | 12:35:39,051 | 1 000 | 6,65 | |
| 1 000 | 6,65 | |||
| 1 000 | 6,65 | |||
| 03.05.2024 | 12:35:15,827 | 1 000 | 6,649 | |
| 1 000 | 6,649 | |||
| 1 000 | 6,649 | |||
| 03.05.2024 | 12:34:55,549 | 1 000 | 6,649 | |
| 1 000 | 6,649 | |||
| 1 000 | 6,649 | |||
| 03.05.2024 | 12:12:51,585 | 1 300 | 6,636 | |
| 1 300 | 6,636 | |||
| 1 300 | 6,636 | |||
| 03.05.2024 | 12:08:13,425 | 19 | 6,636 | |
| 19 | 6,636 | |||
| 19 | 6,636 | |||
| 03.05.2024 | 11:50:20,004 | 50 | 6,659 | |
| 50 | 6,659 | |||
| 50 | 6,659 | |||
| 03.05.2024 | 11:29:58,780 | 1 280 | 6,631 | |
| 1 280 | 6,631 | |||
| 1 280 | 6,631 | |||
| 03.05.2024 | 11:14:47,349 | 600 | 6,659 | |
| 600 | 6,659 | |||
| 600 | 6,659 | |||
| 03.05.2024 | 10:58:11,067 | 1 000 | 6,62 | |
| 1 000 | 6,62 | |||
| 350 | 6,62 | |||
| 650 | 6,62 | |||
| 03.05.2024 | 10:57:44,413 | 1 000 | 6,621 | |
| 1 000 | 6,621 | |||
| 1 000 | 6,621 | |||
| 03.05.2024 | 10:52:08,519 | 5 | 6,659 | |
| 5 | 6,659 | |||
| 5 | 6,659 | |||
| 03.05.2024 | 10:46:10,493 | 8 | 6,621 | |
| 8 | 6,621 | |||
| 8 | 6,621 | |||
| 03.05.2024 | 10:42:59,377 | 50 | 6,621 | |
| 50 | 6,621 | |||
| 50 | 6,621 | |||
| 03.05.2024 | 10:40:23,533 | 3 | 6,621 | |
| 3 | 6,621 | |||
| 3 | 6,621 | |||
| 03.05.2024 | 10:39:58,333 | 8 | 6,659 | |
| 8 | 6,659 | |||
| 8 | 6,659 | |||
| 03.05.2024 | 10:34:09,145 | 78 | 6,621 | |
| 78 | 6,621 | |||
| 78 | 6,621 | |||
| 03.05.2024 | 10:33:47,677 | 300 | 6,659 | |
| 300 | 6,659 | |||
| 300 | 6,659 | |||
| 03.05.2024 | 10:33:32,443 | 10 | 6,659 | |
| 10 | 6,659 | |||
| 10 | 6,659 | |||
| 03.05.2024 | 10:29:59,885 | 1 000 | 6,64 | |
| 1 000 | 6,64 | |||
| 1 000 | 6,64 | |||
| 03.05.2024 | 10:24:04,209 | 20 | 6,659 | |
| 20 | 6,659 | |||
| 20 | 6,659 | |||
| 03.05.2024 | 10:12:19,273 | 1 279 | 6,66 | |
| 1 279 | 6,66 | |||
| 1 279 | 6,66 | |||
| 03.05.2024 | 10:11:18,623 | 4 486 | 6,66 | |
| 4 486 | 6,66 | |||
| 4 486 | 6,66 | |||
| 03.05.2024 | 10:10:02,572 | 1 320 | 6,667 | |
| 1 320 | 6,667 | |||
| 1 300 | 6,667 | |||
| 20 | 6,667 | |||
| 03.05.2024 | 10:06:36,790 | 600 | 6,709 | |
| 200 | 6,709 | |||
| 400 | 6,709 | |||
| 600 | 6,709 | |||
| 03.05.2024 | 10:06:25,916 | 400 | 6,699 | |
| 400 | 6,699 | |||
| 400 | 6,699 | |||
| 03.05.2024 | 10:01:23,223 | 75 | 6,728 | |
| 75 | 6,728 | |||
| 75 | 6,728 | |||
| 03.05.2024 | 09:17:15,826 | 20 | 6,729 | |
| 20 | 6,729 | |||
| 20 | 6,729 | |||
| 03.05.2024 | 08:57:00,593 | 70 | 6,691 | |
| 70 | 6,691 | |||
| 70 | 6,691 | |||
| 03.05.2024 | 08:28:29,470 | 74 | 6,729 | |
| 74 | 6,729 | |||
| 74 | 6,729 | |||
| 03.05.2024 | 08:20:56,660 | 770 | 6,729 | |
| 610 | 6,729 | |||
| 160 | 6,729 | |||
| 770 | 6,729 | |||
| 03.05.2024 | 08:05:36,932 | 709 | 6,729 | |
| 709 | 6,729 | |||
| 709 | 6,729 | |||
| 03.05.2024 | 08:00:20,881 | 8 | 6,689 | |
| 8 | 6,689 | |||
| 8 | 6,689 | |||
| 03.05.2024 | 08:00:13,276 | 89 | 6,729 | |
| 89 | 6,729 | |||
| 89 | 6,729 | |||
| 03.05.2024 | 08:00:09,080 | 14 | 6,729 | |
| 14 | 6,729 | |||
| 14 | 6,729 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00