Upstart Holdings Inc.

16

14

23.625

Date Time Volume Order Volume Price
20/05/2024 19:04:06.177 170   23.625
      170 23.625
      170 23.625
20/05/2024 18:30:29.027 25   24.04
      25 24.04
      25 24.04
20/05/2024 18:10:39.069 70   24.09
      70 24.09
      70 24.09
20/05/2024 18:07:30.081 413   24.14
      413 24.14
      413 24.14
20/05/2024 17:37:26.032 100   23.805
      100 23.805
      100 23.805
20/05/2024 15:55:00.129 200   23.43
      200 23.43
      200 23.43
20/05/2024 15:40:07.247 5   23.16
      5 23.16
      5 23.16
20/05/2024 14:13:11.535 14   23.675
      14 23.675
      14 23.675
20/05/2024 10:42:11.211 100   23.365
      100 23.365
      100 23.365
20/05/2024 10:42:04.625 30   23.365
      30 23.365
      30 23.365
20/05/2024 10:17:58.371 25   23.365
      25 23.365
      25 23.365
20/05/2024 09:18:55.836 30   23.56
      30 23.56
      30 23.56
20/05/2024 08:19:14.644 15   23.55
      5 23.55
      10 23.55
      15 23.55
20/05/2024 08:00:11.457 6   23.275
      4 23.275
      5 23.275
      2 23.275
      1 23.275
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)