Upstart Holdings Inc.
- Information
- Last
- Buy
- Sell
16
14
23.625
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:04:06.177 | 170 | 23.625 | |
170 | 23.625 | |||
170 | 23.625 | |||
20/05/2024 | 18:30:29.027 | 25 | 24.04 | |
25 | 24.04 | |||
25 | 24.04 | |||
20/05/2024 | 18:10:39.069 | 70 | 24.09 | |
70 | 24.09 | |||
70 | 24.09 | |||
20/05/2024 | 18:07:30.081 | 413 | 24.14 | |
413 | 24.14 | |||
413 | 24.14 | |||
20/05/2024 | 17:37:26.032 | 100 | 23.805 | |
100 | 23.805 | |||
100 | 23.805 | |||
20/05/2024 | 15:55:00.129 | 200 | 23.43 | |
200 | 23.43 | |||
200 | 23.43 | |||
20/05/2024 | 15:40:07.247 | 5 | 23.16 | |
5 | 23.16 | |||
5 | 23.16 | |||
20/05/2024 | 14:13:11.535 | 14 | 23.675 | |
14 | 23.675 | |||
14 | 23.675 | |||
20/05/2024 | 10:42:11.211 | 100 | 23.365 | |
100 | 23.365 | |||
100 | 23.365 | |||
20/05/2024 | 10:42:04.625 | 30 | 23.365 | |
30 | 23.365 | |||
30 | 23.365 | |||
20/05/2024 | 10:17:58.371 | 25 | 23.365 | |
25 | 23.365 | |||
25 | 23.365 | |||
20/05/2024 | 09:18:55.836 | 30 | 23.56 | |
30 | 23.56 | |||
30 | 23.56 | |||
20/05/2024 | 08:19:14.644 | 15 | 23.55 | |
5 | 23.55 | |||
10 | 23.55 | |||
15 | 23.55 | |||
20/05/2024 | 08:00:11.457 | 6 | 23.275 | |
4 | 23.275 | |||
5 | 23.275 | |||
2 | 23.275 | |||
1 | 23.275 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 19:19:27
Last Update:
20/05/2024 @ 19:19:27