Upstart Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
56
25,705
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 18:02:36,196 | 100 | 25,705 | |
100 | 25,705 | |||
100 | 25,705 | |||
15.05.2024 | 17:53:09,017 | 25 | 25,80 | |
25 | 25,80 | |||
25 | 25,80 | |||
15.05.2024 | 16:29:44,961 | 50 | 25,22 | |
50 | 25,22 | |||
50 | 25,22 | |||
15.05.2024 | 16:18:47,201 | 100 | 26,02 | |
100 | 26,02 | |||
100 | 26,02 | |||
15.05.2024 | 16:18:39,955 | 20 | 26,02 | |
20 | 26,02 | |||
20 | 26,02 | |||
15.05.2024 | 16:04:47,912 | 200 | 26,03 | |
200 | 26,03 | |||
200 | 26,03 | |||
15.05.2024 | 16:02:45,707 | 50 | 25,62 | |
50 | 25,62 | |||
50 | 25,62 | |||
15.05.2024 | 15:57:57,193 | 99 | 26,00 | |
99 | 26,00 | |||
99 | 26,00 | |||
15.05.2024 | 15:43:34,344 | 15 | 26,57 | |
15 | 26,57 | |||
15 | 26,57 | |||
15.05.2024 | 15:39:37,172 | 48 | 26,87 | |
48 | 26,87 | |||
48 | 26,87 | |||
15.05.2024 | 15:37:40,006 | 3 | 26,895 | |
3 | 26,895 | |||
3 | 26,895 | |||
15.05.2024 | 15:35:46,840 | 900 | 27,00 | |
900 | 27,00 | |||
900 | 27,00 | |||
15.05.2024 | 15:32:34,588 | 50 | 27,27 | |
50 | 27,27 | |||
50 | 27,27 | |||
15.05.2024 | 15:21:20,872 | 10 | 27,63 | |
10 | 27,63 | |||
10 | 27,63 | |||
15.05.2024 | 15:17:13,929 | 30 | 27,625 | |
30 | 27,625 | |||
30 | 27,625 | |||
15.05.2024 | 15:05:27,123 | 180 | 27,665 | |
180 | 27,665 | |||
180 | 27,665 | |||
15.05.2024 | 14:54:41,494 | 28 | 27,85 | |
28 | 27,85 | |||
28 | 27,85 | |||
15.05.2024 | 14:42:50,006 | 730 | 27,475 | |
730 | 27,475 | |||
730 | 27,475 | |||
15.05.2024 | 14:40:54,512 | 181 | 27,495 | |
181 | 27,495 | |||
181 | 27,495 | |||
15.05.2024 | 14:34:48,755 | 300 | 27,40 | |
300 | 27,40 | |||
300 | 27,40 | |||
15.05.2024 | 14:31:51,332 | 150 | 27,80 | |
150 | 27,80 | |||
150 | 27,80 | |||
15.05.2024 | 14:31:49,745 | 120 | 27,70 | |
120 | 27,70 | |||
120 | 27,70 | |||
15.05.2024 | 14:31:45,527 | 55 | 27,785 | |
55 | 27,785 | |||
55 | 27,785 | |||
15.05.2024 | 14:31:44,799 | 4 | 27,60 | |
4 | 27,60 | |||
4 | 27,60 | |||
15.05.2024 | 14:30:19,439 | 300 | 26,845 | |
300 | 26,845 | |||
300 | 26,845 | |||
15.05.2024 | 14:29:25,933 | 110 | 26,59 | |
110 | 26,59 | |||
110 | 26,59 | |||
15.05.2024 | 14:14:56,627 | 6 | 26,42 | |
6 | 26,42 | |||
6 | 26,42 | |||
15.05.2024 | 13:47:12,944 | 470 | 26,39 | |
470 | 26,39 | |||
470 | 26,39 | |||
15.05.2024 | 13:46:30,019 | 760 | 26,39 | |
760 | 26,39 | |||
760 | 26,39 | |||
15.05.2024 | 13:35:14,502 | 760 | 26,505 | |
760 | 26,505 | |||
760 | 26,505 | |||
15.05.2024 | 13:35:14,054 | 19 | 26,60 | |
19 | 26,60 | |||
19 | 26,60 | |||
15.05.2024 | 13:34:55,857 | 20 | 26,505 | |
20 | 26,505 | |||
20 | 26,505 | |||
15.05.2024 | 13:29:02,372 | 150 | 26,805 | |
150 | 26,805 | |||
150 | 26,805 | |||
15.05.2024 | 13:11:10,054 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
15.05.2024 | 13:00:07,292 | 480 | 26,375 | |
480 | 26,375 | |||
480 | 26,375 | |||
15.05.2024 | 12:49:01,656 | 100 | 26,71 | |
100 | 26,71 | |||
100 | 26,71 | |||
15.05.2024 | 12:37:50,473 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
15.05.2024 | 11:53:32,213 | 10 | 26,705 | |
10 | 26,705 | |||
10 | 26,705 | |||
15.05.2024 | 11:38:17,685 | 15 | 26,66 | |
15 | 26,66 | |||
15 | 26,66 | |||
15.05.2024 | 11:31:46,406 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
15.05.2024 | 11:09:03,134 | 760 | 26,65 | |
760 | 26,65 | |||
760 | 26,65 | |||
15.05.2024 | 10:28:52,034 | 480 | 26,79 | |
480 | 26,79 | |||
480 | 26,79 | |||
15.05.2024 | 10:24:26,075 | 450 | 26,705 | |
450 | 26,705 | |||
450 | 26,705 | |||
15.05.2024 | 10:23:45,725 | 480 | 26,705 | |
480 | 26,705 | |||
480 | 26,705 | |||
15.05.2024 | 10:23:27,530 | 37 | 26,90 | |
37 | 26,90 | |||
37 | 26,90 | |||
15.05.2024 | 10:22:58,954 | 750 | 26,70 | |
750 | 26,70 | |||
750 | 26,70 | |||
15.05.2024 | 10:00:43,881 | 330 | 26,49 | |
330 | 26,49 | |||
330 | 26,49 | |||
15.05.2024 | 09:49:57,339 | 112 | 26,78 | |
112 | 26,78 | |||
112 | 26,78 | |||
15.05.2024 | 09:49:06,184 | 3 | 26,78 | |
3 | 26,78 | |||
3 | 26,78 | |||
15.05.2024 | 09:44:33,854 | 1 | 26,78 | |
1 | 26,78 | |||
1 | 26,78 | |||
15.05.2024 | 09:30:38,310 | 1 | 26,78 | |
1 | 26,78 | |||
1 | 26,78 | |||
15.05.2024 | 09:30:29,471 | 13 | 26,78 | |
13 | 26,78 | |||
13 | 26,78 | |||
15.05.2024 | 08:29:03,177 | 175 | 26,50 | |
175 | 26,50 | |||
175 | 26,50 | |||
15.05.2024 | 08:00:23,736 | 4 | 26,815 | |
4 | 26,815 | |||
4 | 26,815 | |||
15.05.2024 | 08:00:06,652 | 15 | 26,815 | |
15 | 26,815 | |||
15 | 26,815 | |||
15.05.2024 | 08:00:06,307 | 25 | 26,815 | |
25 | 26,815 | |||
25 | 26,815 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 18:37:15
Letzte Aktualisierung:
15.05.2024 @ 18:37:15