Unity Software Inc.
- Information
- Last
- Buy
- Sell
33
27
19.634
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:42:29.801 | 51 | 19.634 | |
51 | 19.634 | |||
51 | 19.634 | |||
20/05/2024 | 19:13:55.340 | 250 | 19.736 | |
250 | 19.736 | |||
250 | 19.736 | |||
20/05/2024 | 18:34:32.961 | 100 | 19.848 | |
100 | 19.848 | |||
100 | 19.848 | |||
20/05/2024 | 18:31:58.279 | 180 | 19.722 | |
180 | 19.722 | |||
180 | 19.722 | |||
20/05/2024 | 17:31:21.922 | 350 | 19.74 | |
350 | 19.74 | |||
350 | 19.74 | |||
20/05/2024 | 16:39:44.931 | 20 | 19.766 | |
20 | 19.766 | |||
20 | 19.766 | |||
20/05/2024 | 16:37:54.289 | 157 | 19.766 | |
157 | 19.766 | |||
157 | 19.766 | |||
20/05/2024 | 16:24:29.441 | 50 | 19.804 | |
50 | 19.804 | |||
50 | 19.804 | |||
20/05/2024 | 15:46:20.951 | 120 | 19.728 | |
120 | 19.728 | |||
120 | 19.728 | |||
20/05/2024 | 15:43:06.678 | 15 | 19.738 | |
15 | 19.738 | |||
15 | 19.738 | |||
20/05/2024 | 15:41:43.090 | 2 755 | 19.80 | |
2 755 | 19.80 | |||
2 755 | 19.80 | |||
20/05/2024 | 15:41:03.813 | 350 | 19.80 | |
350 | 19.80 | |||
350 | 19.80 | |||
20/05/2024 | 15:41:03.307 | 470 | 19.80 | |
50 | 19.80 | |||
420 | 19.80 | |||
470 | 19.80 | |||
20/05/2024 | 15:36:25.059 | 315 | 19.852 | |
250 | 19.852 | |||
15 | 19.852 | |||
50 | 19.852 | |||
315 | 19.852 | |||
20/05/2024 | 15:33:41.763 | 150 | 19.996 | |
150 | 19.996 | |||
150 | 19.996 | |||
20/05/2024 | 14:19:16.035 | 100 | 20.16 | |
100 | 20.16 | |||
100 | 20.16 | |||
20/05/2024 | 14:16:27.108 | 40 | 20.19 | |
40 | 20.19 | |||
40 | 20.19 | |||
20/05/2024 | 13:40:29.930 | 350 | 20.19 | |
350 | 20.19 | |||
350 | 20.19 | |||
20/05/2024 | 12:48:13.685 | 40 | 20.00 | |
40 | 20.00 | |||
40 | 20.00 | |||
20/05/2024 | 11:42:56.618 | 150 | 19.95 | |
150 | 19.95 | |||
150 | 19.95 | |||
20/05/2024 | 11:42:53.899 | 400 | 19.96 | |
400 | 19.96 | |||
400 | 19.96 | |||
20/05/2024 | 11:42:45.339 | 186 | 19.962 | |
186 | 19.962 | |||
186 | 19.962 | |||
20/05/2024 | 10:41:58.472 | 15 | 19.962 | |
15 | 19.962 | |||
15 | 19.962 | |||
20/05/2024 | 09:18:59.289 | 100 | 19.962 | |
100 | 19.962 | |||
100 | 19.962 | |||
20/05/2024 | 08:20:52.521 | 17 | 19.932 | |
17 | 19.932 | |||
17 | 19.932 | |||
20/05/2024 | 08:01:39.449 | 40 | 19.95 | |
40 | 19.95 | |||
40 | 19.95 | |||
20/05/2024 | 08:00:11.755 | 82 | 19.902 | |
2 | 19.902 | |||
82 | 19.902 | |||
30 | 19.902 | |||
50 | 19.902 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00