Unity Software Inc.

33

27

19.634

Date Time Volume Order Volume Price
20/05/2024 19:42:29.801 51   19.634
      51 19.634
      51 19.634
20/05/2024 19:13:55.340 250   19.736
      250 19.736
      250 19.736
20/05/2024 18:34:32.961 100   19.848
      100 19.848
      100 19.848
20/05/2024 18:31:58.279 180   19.722
      180 19.722
      180 19.722
20/05/2024 17:31:21.922 350   19.74
      350 19.74
      350 19.74
20/05/2024 16:39:44.931 20   19.766
      20 19.766
      20 19.766
20/05/2024 16:37:54.289 157   19.766
      157 19.766
      157 19.766
20/05/2024 16:24:29.441 50   19.804
      50 19.804
      50 19.804
20/05/2024 15:46:20.951 120   19.728
      120 19.728
      120 19.728
20/05/2024 15:43:06.678 15   19.738
      15 19.738
      15 19.738
20/05/2024 15:41:43.090 2 755   19.80
      2 755 19.80
      2 755 19.80
20/05/2024 15:41:03.813 350   19.80
      350 19.80
      350 19.80
20/05/2024 15:41:03.307 470   19.80
      50 19.80
      420 19.80
      470 19.80
20/05/2024 15:36:25.059 315   19.852
      250 19.852
      15 19.852
      50 19.852
      315 19.852
20/05/2024 15:33:41.763 150   19.996
      150 19.996
      150 19.996
20/05/2024 14:19:16.035 100   20.16
      100 20.16
      100 20.16
20/05/2024 14:16:27.108 40   20.19
      40 20.19
      40 20.19
20/05/2024 13:40:29.930 350   20.19
      350 20.19
      350 20.19
20/05/2024 12:48:13.685 40   20.00
      40 20.00
      40 20.00
20/05/2024 11:42:56.618 150   19.95
      150 19.95
      150 19.95
20/05/2024 11:42:53.899 400   19.96
      400 19.96
      400 19.96
20/05/2024 11:42:45.339 186   19.962
      186 19.962
      186 19.962
20/05/2024 10:41:58.472 15   19.962
      15 19.962
      15 19.962
20/05/2024 09:18:59.289 100   19.962
      100 19.962
      100 19.962
20/05/2024 08:20:52.521 17   19.932
      17 19.932
      17 19.932
20/05/2024 08:01:39.449 40   19.95
      40 19.95
      40 19.95
20/05/2024 08:00:11.755 82   19.902
      2 19.902
      82 19.902
      30 19.902
      50 19.902
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)