Unity Software Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
57
20,495
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:52:37,446 | 60 | 20,495 | |
60 | 20,495 | |||
60 | 20,495 | |||
15.05.2024 | 21:00:32,659 | 50 | 20,505 | |
50 | 20,505 | |||
50 | 20,505 | |||
15.05.2024 | 20:49:39,636 | 1 100 | 20,455 | |
1 100 | 20,455 | |||
1 100 | 20,455 | |||
15.05.2024 | 20:19:06,497 | 40 | 20,40 | |
40 | 20,40 | |||
40 | 20,40 | |||
15.05.2024 | 20:17:17,635 | 29 | 20,27 | |
29 | 20,27 | |||
29 | 20,27 | |||
15.05.2024 | 19:35:54,493 | 50 | 20,265 | |
50 | 20,265 | |||
50 | 20,265 | |||
15.05.2024 | 19:30:58,385 | 200 | 20,405 | |
200 | 20,405 | |||
200 | 20,405 | |||
15.05.2024 | 19:28:17,245 | 300 | 20,28 | |
300 | 20,28 | |||
300 | 20,28 | |||
15.05.2024 | 19:20:08,236 | 100 | 20,43 | |
100 | 20,43 | |||
100 | 20,43 | |||
15.05.2024 | 18:47:22,403 | 50 | 20,385 | |
50 | 20,385 | |||
50 | 20,385 | |||
15.05.2024 | 18:38:05,769 | 50 | 20,205 | |
50 | 20,205 | |||
50 | 20,205 | |||
15.05.2024 | 18:35:06,617 | 500 | 20,32 | |
500 | 20,32 | |||
500 | 20,32 | |||
15.05.2024 | 18:31:11,815 | 2 838 | 20,35 | |
2 838 | 20,35 | |||
2 838 | 20,35 | |||
15.05.2024 | 18:28:45,889 | 650 | 20,35 | |
650 | 20,35 | |||
650 | 20,35 | |||
15.05.2024 | 18:28:10,506 | 15 | 20,40 | |
15 | 20,40 | |||
15 | 20,40 | |||
15.05.2024 | 18:16:45,253 | 200 | 20,35 | |
200 | 20,35 | |||
200 | 20,35 | |||
15.05.2024 | 18:07:15,894 | 15 | 20,40 | |
15 | 20,40 | |||
15 | 20,40 | |||
15.05.2024 | 17:56:45,332 | 50 | 20,29 | |
50 | 20,29 | |||
50 | 20,29 | |||
15.05.2024 | 17:35:16,862 | 75 | 20,35 | |
75 | 20,35 | |||
75 | 20,35 | |||
15.05.2024 | 17:10:44,258 | 38 | 20,305 | |
38 | 20,305 | |||
38 | 20,305 | |||
15.05.2024 | 17:09:19,216 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
15.05.2024 | 17:08:44,637 | 350 | 20,40 | |
350 | 20,40 | |||
350 | 20,40 | |||
15.05.2024 | 16:53:25,393 | 34 | 20,22 | |
34 | 20,22 | |||
34 | 20,22 | |||
15.05.2024 | 16:52:23,211 | 125 | 20,24 | |
125 | 20,24 | |||
125 | 20,24 | |||
15.05.2024 | 16:46:47,415 | 50 | 20,34 | |
50 | 20,34 | |||
50 | 20,34 | |||
15.05.2024 | 16:45:02,261 | 350 | 20,35 | |
350 | 20,35 | |||
350 | 20,35 | |||
15.05.2024 | 16:40:48,737 | 200 | 20,355 | |
200 | 20,355 | |||
200 | 20,355 | |||
15.05.2024 | 16:39:59,810 | 130 | 20,355 | |
130 | 20,355 | |||
130 | 20,355 | |||
15.05.2024 | 16:24:25,332 | 20 | 20,355 | |
2 | 20,355 | |||
20 | 20,355 | |||
18 | 20,355 | |||
15.05.2024 | 16:18:56,278 | 23 | 20,33 | |
23 | 20,33 | |||
23 | 20,33 | |||
15.05.2024 | 16:11:44,843 | 100 | 20,27 | |
100 | 20,27 | |||
100 | 20,27 | |||
15.05.2024 | 16:10:30,158 | 74 | 20,30 | |
74 | 20,30 | |||
74 | 20,30 | |||
15.05.2024 | 16:04:40,992 | 46 | 20,375 | |
46 | 20,375 | |||
46 | 20,375 | |||
15.05.2024 | 16:03:04,696 | 12 | 20,345 | |
12 | 20,345 | |||
12 | 20,345 | |||
15.05.2024 | 15:59:47,807 | 15 | 20,39 | |
15 | 20,39 | |||
15 | 20,39 | |||
15.05.2024 | 15:59:34,154 | 100 | 20,425 | |
100 | 20,425 | |||
100 | 20,425 | |||
15.05.2024 | 15:58:24,369 | 80 | 20,21 | |
80 | 20,21 | |||
80 | 20,21 | |||
15.05.2024 | 15:52:12,949 | 122 | 20,545 | |
122 | 20,545 | |||
122 | 20,545 | |||
15.05.2024 | 15:51:48,062 | 2 817 | 20,35 | |
2 817 | 20,35 | |||
2 817 | 20,35 | |||
15.05.2024 | 15:51:46,186 | 660 | 20,35 | |
660 | 20,35 | |||
660 | 20,35 | |||
15.05.2024 | 15:46:46,068 | 10 | 20,335 | |
10 | 20,335 | |||
10 | 20,335 | |||
15.05.2024 | 15:43:05,512 | 200 | 20,52 | |
200 | 20,52 | |||
200 | 20,52 | |||
15.05.2024 | 15:42:09,831 | 150 | 20,685 | |
150 | 20,685 | |||
150 | 20,685 | |||
15.05.2024 | 15:39:31,902 | 70 | 20,50 | |
70 | 20,50 | |||
70 | 20,50 | |||
15.05.2024 | 15:34:32,415 | 222 | 21,00 | |
100 | 21,00 | |||
222 | 21,00 | |||
122 | 21,00 | |||
15.05.2024 | 15:00:54,831 | 25 | 21,75 | |
25 | 21,75 | |||
25 | 21,75 | |||
15.05.2024 | 14:58:32,918 | 100 | 21,77 | |
100 | 21,77 | |||
76 | 21,77 | |||
24 | 21,77 | |||
15.05.2024 | 14:33:27,601 | 100 | 21,73 | |
100 | 21,73 | |||
100 | 21,73 | |||
15.05.2024 | 13:30:50,792 | 1 | 21,335 | |
1 | 21,335 | |||
1 | 21,335 | |||
15.05.2024 | 13:30:22,853 | 1 | 21,335 | |
1 | 21,335 | |||
1 | 21,335 | |||
15.05.2024 | 13:19:24,455 | 120 | 21,525 | |
120 | 21,525 | |||
120 | 21,525 | |||
15.05.2024 | 12:58:46,342 | 2 | 21,56 | |
2 | 21,56 | |||
2 | 21,56 | |||
15.05.2024 | 11:02:21,543 | 99 | 21,565 | |
99 | 21,565 | |||
99 | 21,565 | |||
15.05.2024 | 10:29:43,114 | 100 | 21,42 | |
100 | 21,42 | |||
100 | 21,42 | |||
15.05.2024 | 10:27:51,753 | 200 | 21,22 | |
200 | 21,22 | |||
200 | 21,22 | |||
15.05.2024 | 09:30:38,144 | 4 | 21,455 | |
4 | 21,455 | |||
4 | 21,455 | |||
15.05.2024 | 09:30:37,438 | 11 | 21,455 | |
11 | 21,455 | |||
11 | 21,455 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00