UiPath Inc. Cl.A
- Information
- Last
- Buy
- Sell
31
29
18.568
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:57:47.850 | 24 | 18.568 | |
24 | 18.568 | |||
24 | 18.568 | |||
20/05/2024 | 19:32:44.828 | 50 | 18.656 | |
50 | 18.656 | |||
50 | 18.656 | |||
20/05/2024 | 19:04:53.606 | 100 | 18.688 | |
100 | 18.688 | |||
100 | 18.688 | |||
20/05/2024 | 16:43:16.480 | 12 | 18.792 | |
12 | 18.792 | |||
12 | 18.792 | |||
20/05/2024 | 16:11:05.458 | 133 | 18.83 | |
133 | 18.83 | |||
133 | 18.83 | |||
20/05/2024 | 16:07:46.994 | 4 | 18.84 | |
4 | 18.84 | |||
4 | 18.84 | |||
20/05/2024 | 15:58:50.922 | 115 | 18.868 | |
115 | 18.868 | |||
115 | 18.868 | |||
20/05/2024 | 15:37:50.226 | 75 | 18.75 | |
75 | 18.75 | |||
75 | 18.75 | |||
20/05/2024 | 14:37:13.044 | 1 | 18.786 | |
1 | 18.786 | |||
1 | 18.786 | |||
20/05/2024 | 14:36:51.932 | 52 | 18.98 | |
52 | 18.98 | |||
52 | 18.98 | |||
20/05/2024 | 14:22:18.640 | 45 | 18.986 | |
45 | 18.986 | |||
45 | 18.986 | |||
20/05/2024 | 13:51:49.560 | 4 | 19.042 | |
4 | 19.042 | |||
4 | 19.042 | |||
20/05/2024 | 12:33:05.768 | 9 | 19.084 | |
9 | 19.084 | |||
9 | 19.084 | |||
20/05/2024 | 12:32:01.158 | 9 | 19.084 | |
9 | 19.084 | |||
9 | 19.084 | |||
20/05/2024 | 12:26:27.839 | 20 | 19.096 | |
20 | 19.096 | |||
20 | 19.096 | |||
20/05/2024 | 12:06:51.329 | 50 | 19.096 | |
50 | 19.096 | |||
50 | 19.096 | |||
20/05/2024 | 11:45:28.010 | 15 | 19.096 | |
15 | 19.096 | |||
15 | 19.096 | |||
20/05/2024 | 11:42:46.895 | 5 | 18.77 | |
5 | 18.77 | |||
5 | 18.77 | |||
20/05/2024 | 11:27:07.206 | 10 | 19.088 | |
10 | 19.088 | |||
10 | 19.088 | |||
20/05/2024 | 11:03:46.591 | 23 | 19.112 | |
23 | 19.112 | |||
23 | 19.112 | |||
20/05/2024 | 10:49:47.687 | 180 | 19.112 | |
180 | 19.112 | |||
180 | 19.112 | |||
20/05/2024 | 10:21:46.062 | 300 | 18.978 | |
300 | 18.978 | |||
300 | 18.978 | |||
20/05/2024 | 10:21:45.920 | 50 | 18.80 | |
50 | 18.80 | |||
50 | 18.80 | |||
20/05/2024 | 09:40:28.435 | 24 | 18.798 | |
24 | 18.798 | |||
24 | 18.798 | |||
20/05/2024 | 09:30:08.084 | 1 | 18.752 | |
1 | 18.752 | |||
1 | 18.752 | |||
20/05/2024 | 09:02:32.303 | 25 | 18.798 | |
25 | 18.798 | |||
25 | 18.798 | |||
20/05/2024 | 08:48:11.902 | 6 | 18.798 | |
6 | 18.798 | |||
6 | 18.798 | |||
20/05/2024 | 08:22:47.154 | 106 | 18.798 | |
106 | 18.798 | |||
106 | 18.798 | |||
20/05/2024 | 08:00:10.085 | 530 | 18.798 | |
300 | 18.798 | |||
120 | 18.798 | |||
110 | 18.798 | |||
530 | 18.798 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00