UiPath Inc. Cl.A

31

29

18.568

Date Time Volume Order Volume Price
20/05/2024 19:57:47.850 24   18.568
      24 18.568
      24 18.568
20/05/2024 19:32:44.828 50   18.656
      50 18.656
      50 18.656
20/05/2024 19:04:53.606 100   18.688
      100 18.688
      100 18.688
20/05/2024 16:43:16.480 12   18.792
      12 18.792
      12 18.792
20/05/2024 16:11:05.458 133   18.83
      133 18.83
      133 18.83
20/05/2024 16:07:46.994 4   18.84
      4 18.84
      4 18.84
20/05/2024 15:58:50.922 115   18.868
      115 18.868
      115 18.868
20/05/2024 15:37:50.226 75   18.75
      75 18.75
      75 18.75
20/05/2024 14:37:13.044 1   18.786
      1 18.786
      1 18.786
20/05/2024 14:36:51.932 52   18.98
      52 18.98
      52 18.98
20/05/2024 14:22:18.640 45   18.986
      45 18.986
      45 18.986
20/05/2024 13:51:49.560 4   19.042
      4 19.042
      4 19.042
20/05/2024 12:33:05.768 9   19.084
      9 19.084
      9 19.084
20/05/2024 12:32:01.158 9   19.084
      9 19.084
      9 19.084
20/05/2024 12:26:27.839 20   19.096
      20 19.096
      20 19.096
20/05/2024 12:06:51.329 50   19.096
      50 19.096
      50 19.096
20/05/2024 11:45:28.010 15   19.096
      15 19.096
      15 19.096
20/05/2024 11:42:46.895 5   18.77
      5 18.77
      5 18.77
20/05/2024 11:27:07.206 10   19.088
      10 19.088
      10 19.088
20/05/2024 11:03:46.591 23   19.112
      23 19.112
      23 19.112
20/05/2024 10:49:47.687 180   19.112
      180 19.112
      180 19.112
20/05/2024 10:21:46.062 300   18.978
      300 18.978
      300 18.978
20/05/2024 10:21:45.920 50   18.80
      50 18.80
      50 18.80
20/05/2024 09:40:28.435 24   18.798
      24 18.798
      24 18.798
20/05/2024 09:30:08.084 1   18.752
      1 18.752
      1 18.752
20/05/2024 09:02:32.303 25   18.798
      25 18.798
      25 18.798
20/05/2024 08:48:11.902 6   18.798
      6 18.798
      6 18.798
20/05/2024 08:22:47.154 106   18.798
      106 18.798
      106 18.798
20/05/2024 08:00:10.085 530   18.798
      300 18.798
      120 18.798
      110 18.798
      530 18.798
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)