UiPath Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
54
18,334
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:49:35,927 | 15 | 18,334 | |
| 15 | 18,334 | |||
| 15 | 18,334 | |||
| 13.05.2024 | 21:45:56,617 | 3 | 18,36 | |
| 3 | 18,36 | |||
| 3 | 18,36 | |||
| 13.05.2024 | 20:01:07,405 | 20 | 18,36 | |
| 20 | 18,36 | |||
| 20 | 18,36 | |||
| 13.05.2024 | 18:49:38,137 | 20 | 18,468 | |
| 20 | 18,468 | |||
| 20 | 18,468 | |||
| 13.05.2024 | 18:42:46,484 | 50 | 18,414 | |
| 50 | 18,414 | |||
| 50 | 18,414 | |||
| 13.05.2024 | 18:28:34,973 | 20 | 18,512 | |
| 20 | 18,512 | |||
| 20 | 18,512 | |||
| 13.05.2024 | 17:32:45,510 | 150 | 18,554 | |
| 150 | 18,554 | |||
| 150 | 18,554 | |||
| 13.05.2024 | 17:20:04,975 | 5 | 18,594 | |
| 5 | 18,594 | |||
| 5 | 18,594 | |||
| 13.05.2024 | 17:12:55,287 | 22 | 18,686 | |
| 22 | 18,686 | |||
| 22 | 18,686 | |||
| 13.05.2024 | 17:07:08,659 | 39 | 18,72 | |
| 39 | 18,72 | |||
| 39 | 18,72 | |||
| 13.05.2024 | 17:06:55,069 | 161 | 18,688 | |
| 161 | 18,688 | |||
| 161 | 18,688 | |||
| 13.05.2024 | 16:53:44,412 | 120 | 18,55 | |
| 120 | 18,55 | |||
| 120 | 18,55 | |||
| 13.05.2024 | 16:29:20,653 | 23 | 18,384 | |
| 23 | 18,384 | |||
| 23 | 18,384 | |||
| 13.05.2024 | 16:22:57,461 | 50 | 18,27 | |
| 50 | 18,27 | |||
| 50 | 18,27 | |||
| 13.05.2024 | 16:17:20,614 | 100 | 18,316 | |
| 100 | 18,316 | |||
| 100 | 18,316 | |||
| 13.05.2024 | 15:47:57,584 | 56 | 18,168 | |
| 56 | 18,168 | |||
| 56 | 18,168 | |||
| 13.05.2024 | 15:35:09,405 | 60 | 18,10 | |
| 60 | 18,10 | |||
| 60 | 18,10 | |||
| 13.05.2024 | 15:32:58,994 | 500 | 18,00 | |
| 500 | 18,00 | |||
| 500 | 18,00 | |||
| 13.05.2024 | 14:58:20,095 | 1 000 | 17,93 | |
| 1 000 | 17,93 | |||
| 1 000 | 17,93 | |||
| 13.05.2024 | 14:36:38,221 | 25 | 17,822 | |
| 25 | 17,822 | |||
| 25 | 17,822 | |||
| 13.05.2024 | 14:01:22,662 | 750 | 17,928 | |
| 750 | 17,928 | |||
| 750 | 17,928 | |||
| 13.05.2024 | 13:51:04,162 | 100 | 17,80 | |
| 100 | 17,80 | |||
| 100 | 17,80 | |||
| 13.05.2024 | 13:48:47,165 | 46 | 17,80 | |
| 46 | 17,80 | |||
| 46 | 17,80 | |||
| 13.05.2024 | 13:47:36,059 | 25 | 17,928 | |
| 25 | 17,928 | |||
| 25 | 17,928 | |||
| 13.05.2024 | 13:44:03,043 | 1 000 | 17,834 | |
| 1 000 | 17,834 | |||
| 1 000 | 17,834 | |||
| 13.05.2024 | 13:35:39,510 | 139 | 17,928 | |
| 139 | 17,928 | |||
| 139 | 17,928 | |||
| 13.05.2024 | 13:20:02,038 | 139 | 17,928 | |
| 139 | 17,928 | |||
| 139 | 17,928 | |||
| 13.05.2024 | 13:19:41,058 | 10 | 17,928 | |
| 10 | 17,928 | |||
| 10 | 17,928 | |||
| 13.05.2024 | 12:57:16,350 | 10 | 17,928 | |
| 10 | 17,928 | |||
| 10 | 17,928 | |||
| 13.05.2024 | 12:47:07,594 | 162 | 17,802 | |
| 162 | 17,802 | |||
| 162 | 17,802 | |||
| 13.05.2024 | 12:47:07,261 | 169 | 17,802 | |
| 169 | 17,802 | |||
| 169 | 17,802 | |||
| 13.05.2024 | 12:46:48,992 | 169 | 17,802 | |
| 169 | 17,802 | |||
| 169 | 17,802 | |||
| 13.05.2024 | 12:27:06,808 | 1 000 | 17,79 | |
| 1 000 | 17,79 | |||
| 1 000 | 17,79 | |||
| 13.05.2024 | 12:23:07,828 | 10 | 17,926 | |
| 10 | 17,926 | |||
| 10 | 17,926 | |||
| 13.05.2024 | 12:16:49,079 | 12 | 17,928 | |
| 12 | 17,928 | |||
| 12 | 17,928 | |||
| 13.05.2024 | 12:11:05,413 | 40 | 17,928 | |
| 40 | 17,928 | |||
| 40 | 17,928 | |||
| 13.05.2024 | 12:00:49,751 | 50 | 17,928 | |
| 50 | 17,928 | |||
| 50 | 17,928 | |||
| 13.05.2024 | 11:54:37,518 | 25 | 17,702 | |
| 25 | 17,702 | |||
| 25 | 17,702 | |||
| 13.05.2024 | 11:33:00,451 | 120 | 17,776 | |
| 120 | 17,776 | |||
| 120 | 17,776 | |||
| 13.05.2024 | 11:26:30,277 | 1 | 17,776 | |
| 1 | 17,776 | |||
| 1 | 17,776 | |||
| 13.05.2024 | 11:21:10,640 | 200 | 17,776 | |
| 200 | 17,776 | |||
| 200 | 17,776 | |||
| 13.05.2024 | 10:58:57,154 | 80 | 17,80 | |
| 80 | 17,80 | |||
| 80 | 17,80 | |||
| 13.05.2024 | 10:58:57,057 | 169 | 17,798 | |
| 169 | 17,798 | |||
| 169 | 17,798 | |||
| 13.05.2024 | 10:53:41,579 | 100 | 17,786 | |
| 100 | 17,786 | |||
| 100 | 17,786 | |||
| 13.05.2024 | 10:23:02,316 | 200 | 17,786 | |
| 200 | 17,786 | |||
| 200 | 17,786 | |||
| 13.05.2024 | 10:10:09,756 | 132 | 17,87 | |
| 132 | 17,87 | |||
| 27 | 17,87 | |||
| 105 | 17,87 | |||
| 13.05.2024 | 10:09:21,581 | 168 | 17,882 | |
| 168 | 17,882 | |||
| 168 | 17,882 | |||
| 13.05.2024 | 10:07:11,499 | 50 | 18,028 | |
| 50 | 18,028 | |||
| 50 | 18,028 | |||
| 13.05.2024 | 09:30:25,111 | 3 | 17,882 | |
| 3 | 17,882 | |||
| 3 | 17,882 | |||
| 13.05.2024 | 08:38:34,716 | 23 | 17,882 | |
| 23 | 17,882 | |||
| 23 | 17,882 | |||
| 13.05.2024 | 08:34:04,867 | 580 | 18,00 | |
| 580 | 18,00 | |||
| 380 | 18,00 | |||
| 200 | 18,00 | |||
| 13.05.2024 | 08:34:00,129 | 500 | 18,002 | |
| 500 | 18,002 | |||
| 500 | 18,002 | |||
| 13.05.2024 | 08:20:21,098 | 25 | 18,028 | |
| 25 | 18,028 | |||
| 25 | 18,028 | |||
| 13.05.2024 | 08:05:04,984 | 59 | 18,002 | |
| 24 | 18,002 | |||
| 1 | 18,002 | |||
| 8 | 18,002 | |||
| 50 | 18,002 | |||
| 35 | 18,002 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00