Tilray Brands Inc.
- Information
- Last
- Buy
- Sell
451
393
1.809
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 21:59:18.293 | 2 000 | 1.809 | |
| 100 | 1.809 | |||
| 1 900 | 1.809 | |||
| 2 000 | 1.809 | |||
| 17/05/2024 | 21:54:46.615 | 250 | 1.8275 | |
| 250 | 1.8275 | |||
| 250 | 1.8275 | |||
| 17/05/2024 | 21:52:20.886 | 500 | 1.8275 | |
| 500 | 1.8275 | |||
| 500 | 1.8275 | |||
| 17/05/2024 | 21:19:37.093 | 1 000 | 1.809 | |
| 1 000 | 1.809 | |||
| 1 000 | 1.809 | |||
| 17/05/2024 | 21:18:18.564 | 22 | 1.8055 | |
| 22 | 1.8055 | |||
| 22 | 1.8055 | |||
| 17/05/2024 | 21:01:15.304 | 22 | 1.818 | |
| 22 | 1.818 | |||
| 22 | 1.818 | |||
| 17/05/2024 | 20:55:11.467 | 259 | 1.809 | |
| 259 | 1.809 | |||
| 259 | 1.809 | |||
| 17/05/2024 | 20:47:00.229 | 500 | 1.809 | |
| 500 | 1.809 | |||
| 500 | 1.809 | |||
| 17/05/2024 | 20:45:01.796 | 308 | 1.8005 | |
| 308 | 1.8005 | |||
| 308 | 1.8005 | |||
| 17/05/2024 | 20:44:43.700 | 1 000 | 1.809 | |
| 1 000 | 1.809 | |||
| 1 000 | 1.809 | |||
| 17/05/2024 | 20:42:36.090 | 1 200 | 1.8005 | |
| 1 200 | 1.8005 | |||
| 1 200 | 1.8005 | |||
| 17/05/2024 | 20:42:03.034 | 520 | 1.8005 | |
| 520 | 1.8005 | |||
| 520 | 1.8005 | |||
| 17/05/2024 | 20:42:01.531 | 600 | 1.8005 | |
| 600 | 1.8005 | |||
| 500 | 1.8005 | |||
| 100 | 1.8005 | |||
| 17/05/2024 | 20:42:01.504 | 1 500 | 1.80 | |
| 1 500 | 1.80 | |||
| 1 000 | 1.80 | |||
| 500 | 1.80 | |||
| 17/05/2024 | 20:41:00.714 | 2 500 | 1.8025 | |
| 2 500 | 1.8025 | |||
| 2 500 | 1.8025 | |||
| 17/05/2024 | 20:35:24.091 | 800 | 1.809 | |
| 800 | 1.809 | |||
| 800 | 1.809 | |||
| 17/05/2024 | 20:26:44.625 | 1 690 | 1.809 | |
| 1 690 | 1.809 | |||
| 1 690 | 1.809 | |||
| 17/05/2024 | 20:26:25.790 | 90 | 1.8015 | |
| 90 | 1.8015 | |||
| 90 | 1.8015 | |||
| 17/05/2024 | 20:23:57.647 | 6 500 | 1.809 | |
| 6 500 | 1.809 | |||
| 6 500 | 1.809 | |||
| 17/05/2024 | 20:16:11.883 | 100 | 1.8015 | |
| 100 | 1.8015 | |||
| 100 | 1.8015 | |||
| 17/05/2024 | 20:14:15.284 | 500 | 1.809 | |
| 500 | 1.809 | |||
| 500 | 1.809 | |||
| 17/05/2024 | 20:05:09.979 | 2 000 | 1.8185 | |
| 2 000 | 1.8185 | |||
| 2 000 | 1.8185 | |||
| 17/05/2024 | 20:02:51.987 | 1 657 | 1.8185 | |
| 1 657 | 1.8185 | |||
| 1 657 | 1.8185 | |||
| 17/05/2024 | 20:01:04.550 | 275 | 1.8185 | |
| 275 | 1.8185 | |||
| 275 | 1.8185 | |||
| 17/05/2024 | 19:55:48.000 | 274 | 1.8095 | |
| 274 | 1.8095 | |||
| 274 | 1.8095 | |||
| 17/05/2024 | 19:51:28.268 | 100 | 1.8095 | |
| 100 | 1.8095 | |||
| 100 | 1.8095 | |||
| 17/05/2024 | 19:50:14.981 | 549 | 1.801 | |
| 549 | 1.801 | |||
| 549 | 1.801 | |||
| 17/05/2024 | 19:49:34.394 | 2 500 | 1.8095 | |
| 2 500 | 1.8095 | |||
| 2 500 | 1.8095 | |||
| 17/05/2024 | 19:40:30.730 | 4 000 | 1.81 | |
| 4 000 | 1.81 | |||
| 4 000 | 1.81 | |||
| 17/05/2024 | 19:39:53.790 | 4 100 | 1.8185 | |
| 4 100 | 1.8185 | |||
| 4 100 | 1.8185 | |||
| 17/05/2024 | 19:37:13.213 | 400 | 1.8105 | |
| 400 | 1.8105 | |||
| 400 | 1.8105 | |||
| 17/05/2024 | 19:29:04.489 | 549 | 1.8185 | |
| 549 | 1.8185 | |||
| 549 | 1.8185 | |||
| 17/05/2024 | 19:27:08.709 | 1 500 | 1.8185 | |
| 1 500 | 1.8185 | |||
| 1 500 | 1.8185 | |||
| 17/05/2024 | 19:26:14.306 | 830 | 1.8185 | |
| 830 | 1.8185 | |||
| 830 | 1.8185 | |||
| 17/05/2024 | 19:24:37.629 | 1 333 | 1.8105 | |
| 1 333 | 1.8105 | |||
| 1 333 | 1.8105 | |||
| 17/05/2024 | 19:12:00.242 | 4 000 | 1.8285 | |
| 4 000 | 1.8285 | |||
| 4 000 | 1.8285 | |||
| 17/05/2024 | 19:09:08.771 | 5 000 | 1.8285 | |
| 5 000 | 1.8285 | |||
| 5 000 | 1.8285 | |||
| 17/05/2024 | 19:06:58.492 | 352 | 1.8285 | |
| 352 | 1.8285 | |||
| 352 | 1.8285 | |||
| 17/05/2024 | 19:05:33.997 | 550 | 1.8285 | |
| 550 | 1.8285 | |||
| 550 | 1.8285 | |||
| 17/05/2024 | 19:01:19.792 | 1 635 | 1.82 | |
| 1 635 | 1.82 | |||
| 1 635 | 1.82 | |||
| 17/05/2024 | 18:58:18.148 | 1 000 | 1.8195 | |
| 1 000 | 1.8195 | |||
| 1 000 | 1.8195 | |||
| 17/05/2024 | 18:51:58.416 | 400 | 1.8195 | |
| 400 | 1.8195 | |||
| 400 | 1.8195 | |||
| 17/05/2024 | 18:48:46.126 | 2 049 | 1.801 | |
| 2 049 | 1.801 | |||
| 2 049 | 1.801 | |||
| 17/05/2024 | 18:48:17.131 | 8 000 | 1.801 | |
| 8 000 | 1.801 | |||
| 8 000 | 1.801 | |||
| 17/05/2024 | 18:47:39.542 | 74 | 1.8195 | |
| 74 | 1.8195 | |||
| 74 | 1.8195 | |||
| 17/05/2024 | 18:47:37.701 | 1 000 | 1.8195 | |
| 1 000 | 1.8195 | |||
| 1 000 | 1.8195 | |||
| 17/05/2024 | 18:42:31.748 | 800 | 1.8185 | |
| 800 | 1.8185 | |||
| 800 | 1.8185 | |||
| 17/05/2024 | 18:42:27.206 | 109 | 1.8185 | |
| 109 | 1.8185 | |||
| 109 | 1.8185 | |||
| 17/05/2024 | 18:40:21.105 | 240 | 1.8185 | |
| 240 | 1.8185 | |||
| 240 | 1.8185 | |||
| 17/05/2024 | 18:38:20.160 | 2 700 | 1.8185 | |
| 2 700 | 1.8185 | |||
| 2 700 | 1.8185 | |||
| 17/05/2024 | 18:36:40.044 | 400 | 1.8185 | |
| 400 | 1.8185 | |||
| 400 | 1.8185 | |||
| 17/05/2024 | 18:35:04.937 | 500 | 1.8185 | |
| 500 | 1.8185 | |||
| 500 | 1.8185 | |||
| 17/05/2024 | 18:32:07.176 | 4 050 | 1.801 | |
| 4 050 | 1.801 | |||
| 1 200 | 1.801 | |||
| 2 350 | 1.801 | |||
| 500 | 1.801 | |||
| 17/05/2024 | 18:32:00.024 | 2 500 | 1.8055 | |
| 2 500 | 1.8055 | |||
| 2 500 | 1.8055 | |||
| 17/05/2024 | 18:31:36.758 | 2 000 | 1.8055 | |
| 2 000 | 1.8055 | |||
| 2 000 | 1.8055 | |||
| 17/05/2024 | 18:31:18.089 | 5 | 1.8055 | |
| 5 | 1.8055 | |||
| 5 | 1.8055 | |||
| 17/05/2024 | 18:29:40.884 | 50 | 1.8185 | |
| 50 | 1.8185 | |||
| 50 | 1.8185 | |||
| 17/05/2024 | 18:28:12.997 | 1 000 | 1.8185 | |
| 1 000 | 1.8185 | |||
| 1 000 | 1.8185 | |||
| 17/05/2024 | 18:21:42.639 | 495 | 1.8055 | |
| 495 | 1.8055 | |||
| 495 | 1.8055 | |||
| 17/05/2024 | 18:20:01.228 | 750 | 1.8185 | |
| 750 | 1.8185 | |||
| 750 | 1.8185 | |||
| 17/05/2024 | 18:19:53.503 | 300 | 1.8185 | |
| 300 | 1.8185 | |||
| 300 | 1.8185 | |||
| 17/05/2024 | 18:17:10.331 | 24 000 | 1.818 | |
| 24 000 | 1.818 | |||
| 24 000 | 1.818 | |||
| 17/05/2024 | 18:17:07.980 | 8 000 | 1.818 | |
| 8 000 | 1.818 | |||
| 8 000 | 1.818 | |||
| 17/05/2024 | 18:16:46.304 | 8 000 | 1.8185 | |
| 8 000 | 1.8185 | |||
| 8 000 | 1.8185 | |||
| 17/05/2024 | 18:12:32.839 | 1 000 | 1.8105 | |
| 1 000 | 1.8105 | |||
| 1 000 | 1.8105 | |||
| 17/05/2024 | 18:12:01.705 | 602 | 1.8105 | |
| 602 | 1.8105 | |||
| 602 | 1.8105 | |||
| 17/05/2024 | 18:11:39.422 | 1 000 | 1.8105 | |
| 1 000 | 1.8105 | |||
| 1 000 | 1.8105 | |||
| 17/05/2024 | 18:11:09.028 | 1 000 | 1.8195 | |
| 1 000 | 1.8195 | |||
| 1 000 | 1.8195 | |||
| 17/05/2024 | 18:11:00.677 | 824 | 1.8195 | |
| 824 | 1.8195 | |||
| 824 | 1.8195 | |||
| 17/05/2024 | 18:08:37.144 | 250 | 1.8195 | |
| 250 | 1.8195 | |||
| 250 | 1.8195 | |||
| 17/05/2024 | 18:07:06.358 | 2 800 | 1.8195 | |
| 2 800 | 1.8195 | |||
| 2 800 | 1.8195 | |||
| 17/05/2024 | 18:06:35.701 | 91 | 1.8055 | |
| 91 | 1.8055 | |||
| 91 | 1.8055 | |||
| 17/05/2024 | 18:01:25.103 | 100 | 1.8055 | |
| 100 | 1.8055 | |||
| 100 | 1.8055 | |||
| 17/05/2024 | 17:54:00.076 | 500 | 1.8195 | |
| 500 | 1.8195 | |||
| 500 | 1.8195 | |||
| 17/05/2024 | 17:53:13.772 | 2 000 | 1.818 | |
| 2 000 | 1.818 | |||
| 2 000 | 1.818 | |||
| 17/05/2024 | 17:53:12.912 | 2 000 | 1.818 | |
| 2 000 | 1.818 | |||
| 2 000 | 1.818 | |||
| 17/05/2024 | 17:48:41.522 | 2 500 | 1.8195 | |
| 2 500 | 1.8195 | |||
| 2 500 | 1.8195 | |||
| 17/05/2024 | 17:48:37.328 | 6 500 | 1.8195 | |
| 6 500 | 1.8195 | |||
| 6 500 | 1.8195 | |||
| 17/05/2024 | 17:48:21.663 | 8 000 | 1.8195 | |
| 8 000 | 1.8195 | |||
| 8 000 | 1.8195 | |||
| 17/05/2024 | 17:47:37.880 | 75 | 1.8195 | |
| 75 | 1.8195 | |||
| 75 | 1.8195 | |||
| 17/05/2024 | 17:47:27.991 | 35 | 1.8195 | |
| 35 | 1.8195 | |||
| 35 | 1.8195 | |||
| 17/05/2024 | 17:44:29.013 | 550 | 1.8095 | |
| 550 | 1.8095 | |||
| 550 | 1.8095 | |||
| 17/05/2024 | 17:43:16.272 | 39 | 1.8195 | |
| 39 | 1.8195 | |||
| 39 | 1.8195 | |||
| 17/05/2024 | 17:43:10.983 | 1 000 | 1.8195 | |
| 1 000 | 1.8195 | |||
| 1 000 | 1.8195 | |||
| 17/05/2024 | 17:42:29.516 | 500 | 1.8095 | |
| 500 | 1.8095 | |||
| 500 | 1.8095 | |||
| 17/05/2024 | 17:39:18.499 | 2 000 | 1.8195 | |
| 2 000 | 1.8195 | |||
| 2 000 | 1.8195 | |||
| 17/05/2024 | 17:38:47.039 | 50 500 | 1.816 | |
| 50 000 | 1.816 | |||
| 500 | 1.816 | |||
| 50 500 | 1.816 | |||
| 17/05/2024 | 17:35:39.287 | 2 500 | 1.8095 | |
| 2 500 | 1.8095 | |||
| 2 500 | 1.8095 | |||
| 17/05/2024 | 17:31:59.758 | 1 420 | 1.8005 | |
| 1 420 | 1.8005 | |||
| 1 420 | 1.8005 | |||
| 17/05/2024 | 17:31:51.853 | 124 | 1.8005 | |
| 124 | 1.8005 | |||
| 124 | 1.8005 | |||
| 17/05/2024 | 17:30:24.916 | 3 350 | 1.8005 | |
| 3 350 | 1.8005 | |||
| 3 350 | 1.8005 | |||
| 17/05/2024 | 17:29:58.198 | 2 600 | 1.804 | |
| 2 600 | 1.804 | |||
| 2 600 | 1.804 | |||
| 17/05/2024 | 17:29:33.479 | 425 | 1.808 | |
| 425 | 1.808 | |||
| 425 | 1.808 | |||
| 17/05/2024 | 17:28:57.098 | 350 | 1.808 | |
| 350 | 1.808 | |||
| 350 | 1.808 | |||
| 17/05/2024 | 17:28:52.670 | 2 500 | 1.808 | |
| 2 500 | 1.808 | |||
| 2 500 | 1.808 | |||
| 17/05/2024 | 17:27:09.420 | 555 | 1.808 | |
| 555 | 1.808 | |||
| 555 | 1.808 | |||
| 17/05/2024 | 17:26:07.678 | 560 | 1.808 | |
| 560 | 1.808 | |||
| 560 | 1.808 | |||
| 17/05/2024 | 17:24:37.702 | 1 175 | 1.81 | |
| 1 175 | 1.81 | |||
| 175 | 1.81 | |||
| 1 000 | 1.81 | |||
| 17/05/2024 | 17:24:37.549 | 1 200 | 1.814 | |
| 1 200 | 1.814 | |||
| 1 200 | 1.814 | |||
| 17/05/2024 | 17:23:55.505 | 3 725 | 1.82 | |
| 3 725 | 1.82 | |||
| 1 089 | 1.82 | |||
| 1 001 | 1.82 | |||
| 1 635 | 1.82 | |||
| 17/05/2024 | 17:23:49.796 | 2 732 | 1.83 | |
| 2 732 | 1.83 | |||
| 2 732 | 1.83 | |||
| 17/05/2024 | 17:23:49.664 | 1 030 | 1.8305 | |
| 1 030 | 1.8305 | |||
| 1 030 | 1.8305 | |||
| 17/05/2024 | 17:21:58.872 | 250 | 1.831 | |
| 250 | 1.831 | |||
| 250 | 1.831 | |||
| 17/05/2024 | 17:18:25.962 | 500 | 1.835 | |
| 500 | 1.835 | |||
| 500 | 1.835 | |||
| 17/05/2024 | 17:16:51.581 | 163 | 1.836 | |
| 163 | 1.836 | |||
| 163 | 1.836 | |||
| 17/05/2024 | 17:16:41.924 | 2 700 | 1.8355 | |
| 2 700 | 1.8355 | |||
| 2 700 | 1.8355 | |||
| 17/05/2024 | 17:16:27.119 | 2 000 | 1.831 | |
| 2 000 | 1.831 | |||
| 2 000 | 1.831 | |||
| 17/05/2024 | 17:06:03.446 | 52 | 1.8305 | |
| 52 | 1.8305 | |||
| 52 | 1.8305 | |||
| 17/05/2024 | 17:05:31.328 | 1 500 | 1.845 | |
| 1 500 | 1.845 | |||
| 1 500 | 1.845 | |||
| 17/05/2024 | 17:05:04.734 | 250 | 1.845 | |
| 250 | 1.845 | |||
| 250 | 1.845 | |||
| 17/05/2024 | 16:57:24.788 | 1 097 | 1.8305 | |
| 1 097 | 1.8305 | |||
| 1 097 | 1.8305 | |||
| 17/05/2024 | 16:57:08.627 | 500 | 1.8445 | |
| 500 | 1.8445 | |||
| 500 | 1.8445 | |||
| 17/05/2024 | 16:52:49.806 | 80 | 1.8305 | |
| 80 | 1.8305 | |||
| 80 | 1.8305 | |||
| 17/05/2024 | 16:52:13.988 | 150 | 1.845 | |
| 150 | 1.845 | |||
| 150 | 1.845 | |||
| 17/05/2024 | 16:52:03.896 | 5 100 | 1.84 | |
| 5 100 | 1.84 | |||
| 5 000 | 1.84 | |||
| 100 | 1.84 | |||
| 17/05/2024 | 16:51:53.611 | 10 | 1.8405 | |
| 10 | 1.8405 | |||
| 10 | 1.8405 | |||
| 17/05/2024 | 16:50:42.539 | 5 450 | 1.844 | |
| 5 450 | 1.844 | |||
| 5 450 | 1.844 | |||
| 17/05/2024 | 16:46:07.911 | 10 | 1.8405 | |
| 10 | 1.8405 | |||
| 10 | 1.8405 | |||
| 17/05/2024 | 16:45:38.057 | 750 | 1.8405 | |
| 750 | 1.8405 | |||
| 750 | 1.8405 | |||
| 17/05/2024 | 16:44:41.782 | 1 600 | 1.8405 | |
| 1 600 | 1.8405 | |||
| 1 600 | 1.8405 | |||
| 17/05/2024 | 16:43:57.284 | 1 000 | 1.8405 | |
| 1 000 | 1.8405 | |||
| 1 000 | 1.8405 | |||
| 17/05/2024 | 16:43:53.237 | 500 | 1.8445 | |
| 500 | 1.8445 | |||
| 500 | 1.8445 | |||
| 17/05/2024 | 16:43:32.406 | 900 | 1.8445 | |
| 900 | 1.8445 | |||
| 900 | 1.8445 | |||
| 17/05/2024 | 16:43:03.155 | 2 400 | 1.845 | |
| 2 400 | 1.845 | |||
| 2 400 | 1.845 | |||
| 17/05/2024 | 16:43:03.038 | 1 000 | 1.85 | |
| 1 000 | 1.85 | |||
| 1 000 | 1.85 | |||
| 17/05/2024 | 16:42:36.055 | 8 000 | 1.85 | |
| 8 000 | 1.85 | |||
| 8 000 | 1.85 | |||
| 17/05/2024 | 16:41:18.507 | 20 | 1.856 | |
| 20 | 1.856 | |||
| 20 | 1.856 | |||
| 17/05/2024 | 16:28:23.329 | 300 | 1.8405 | |
| 300 | 1.8405 | |||
| 300 | 1.8405 | |||
| 17/05/2024 | 16:26:27.430 | 2 500 | 1.857 | |
| 2 500 | 1.857 | |||
| 2 500 | 1.857 | |||
| 17/05/2024 | 16:23:10.602 | 600 | 1.857 | |
| 600 | 1.857 | |||
| 600 | 1.857 | |||
| 17/05/2024 | 16:20:23.194 | 400 | 1.857 | |
| 400 | 1.857 | |||
| 400 | 1.857 | |||
| 17/05/2024 | 16:16:33.438 | 223 | 1.848 | |
| 223 | 1.848 | |||
| 223 | 1.848 | |||
| 17/05/2024 | 16:16:00.211 | 500 | 1.848 | |
| 500 | 1.848 | |||
| 500 | 1.848 | |||
| 17/05/2024 | 16:13:07.748 | 890 | 1.834 | |
| 890 | 1.834 | |||
| 890 | 1.834 | |||
| 17/05/2024 | 16:11:05.239 | 732 | 1.8305 | |
| 732 | 1.8305 | |||
| 732 | 1.8305 | |||
| 17/05/2024 | 16:11:04.470 | 6 000 | 1.8475 | |
| 6 000 | 1.8475 | |||
| 6 000 | 1.8475 | |||
| 17/05/2024 | 16:08:02.992 | 1 000 | 1.8485 | |
| 1 000 | 1.8485 | |||
| 1 000 | 1.8485 | |||
| 17/05/2024 | 16:08:02.842 | 1 000 | 1.85 | |
| 1 000 | 1.85 | |||
| 1 000 | 1.85 | |||
| 17/05/2024 | 16:08:01.832 | 600 | 1.857 | |
| 600 | 1.857 | |||
| 600 | 1.857 | |||
| 17/05/2024 | 16:04:08.461 | 8 000 | 1.858 | |
| 8 000 | 1.858 | |||
| 8 000 | 1.858 | |||
| 17/05/2024 | 16:03:23.728 | 200 | 1.8305 | |
| 200 | 1.8305 | |||
| 200 | 1.8305 | |||
| 17/05/2024 | 16:02:39.366 | 8 000 | 1.847 | |
| 8 000 | 1.847 | |||
| 8 000 | 1.847 | |||
| 17/05/2024 | 16:02:33.283 | 9 000 | 1.85 | |
| 9 000 | 1.85 | |||
| 1 000 | 1.85 | |||
| 8 000 | 1.85 | |||
| 17/05/2024 | 16:02:21.937 | 8 000 | 1.85 | |
| 8 000 | 1.85 | |||
| 8 000 | 1.85 | |||
| 17/05/2024 | 16:01:57.510 | 4 000 | 1.8565 | |
| 4 000 | 1.8565 | |||
| 4 000 | 1.8565 | |||
| 17/05/2024 | 16:01:57.347 | 8 000 | 1.8565 | |
| 8 000 | 1.8565 | |||
| 8 000 | 1.8565 | |||
| 17/05/2024 | 16:01:51.821 | 8 000 | 1.8475 | |
| 8 000 | 1.8475 | |||
| 8 000 | 1.8475 | |||
| 17/05/2024 | 16:00:50.856 | 8 000 | 1.8465 | |
| 8 000 | 1.8465 | |||
| 8 000 | 1.8465 | |||
| 17/05/2024 | 16:00:17.255 | 8 000 | 1.8465 | |
| 8 000 | 1.8465 | |||
| 8 000 | 1.8465 | |||
| 17/05/2024 | 15:58:35.813 | 200 | 1.8375 | |
| 200 | 1.8375 | |||
| 200 | 1.8375 | |||
| 17/05/2024 | 15:57:13.989 | 7 000 | 1.829 | |
| 7 000 | 1.829 | |||
| 7 000 | 1.829 | |||
| 17/05/2024 | 15:56:54.832 | 500 | 1.829 | |
| 500 | 1.829 | |||
| 500 | 1.829 | |||
| 17/05/2024 | 15:56:48.254 | 400 | 1.8205 | |
| 400 | 1.8205 | |||
| 400 | 1.8205 | |||
| 17/05/2024 | 15:56:29.989 | 1 800 | 1.829 | |
| 1 800 | 1.829 | |||
| 1 800 | 1.829 | |||
| 17/05/2024 | 15:56:29.829 | 6 632 | 1.829 | |
| 6 632 | 1.829 | |||
| 82 | 1.829 | |||
| 6 550 | 1.829 | |||
| 17/05/2024 | 15:56:14.708 | 2 500 | 1.8255 | |
| 2 500 | 1.8255 | |||
| 2 500 | 1.8255 | |||
| 17/05/2024 | 15:54:25.146 | 1 000 | 1.829 | |
| 1 000 | 1.829 | |||
| 1 000 | 1.829 | |||
| 17/05/2024 | 15:52:15.565 | 4 000 | 1.829 | |
| 4 000 | 1.829 | |||
| 4 000 | 1.829 | |||
| 17/05/2024 | 15:52:10.822 | 8 000 | 1.829 | |
| 8 000 | 1.829 | |||
| 8 000 | 1.829 | |||
| 17/05/2024 | 15:52:06.996 | 8 000 | 1.829 | |
| 8 000 | 1.829 | |||
| 8 000 | 1.829 | |||
| 17/05/2024 | 15:51:30.605 | 7 000 | 1.83 | |
| 7 000 | 1.83 | |||
| 7 000 | 1.83 | |||
| 17/05/2024 | 15:51:30.450 | 1 120 | 1.831 | |
| 1 120 | 1.831 | |||
| 1 120 | 1.831 | |||
| 17/05/2024 | 15:51:17.204 | 8 000 | 1.831 | |
| 1 000 | 1.831 | |||
| 8 000 | 1.831 | |||
| 7 000 | 1.831 | |||
| 17/05/2024 | 15:50:08.109 | 1 250 | 1.833 | |
| 1 250 | 1.833 | |||
| 1 250 | 1.833 | |||
| 17/05/2024 | 15:49:50.132 | 1 000 | 1.8465 | |
| 1 000 | 1.8465 | |||
| 1 000 | 1.8465 | |||
| 17/05/2024 | 15:49:43.286 | 250 | 1.8465 | |
| 250 | 1.8465 | |||
| 250 | 1.8465 | |||
| 17/05/2024 | 15:49:12.042 | 200 | 1.8335 | |
| 200 | 1.8335 | |||
| 200 | 1.8335 | |||
| 17/05/2024 | 15:48:21.483 | 1 000 | 1.834 | |
| 1 000 | 1.834 | |||
| 1 000 | 1.834 | |||
| 17/05/2024 | 15:42:49.072 | 110 | 1.8485 | |
| 110 | 1.8485 | |||
| 110 | 1.8485 | |||
| 17/05/2024 | 15:42:04.191 | 100 | 1.8465 | |
| 100 | 1.8465 | |||
| 100 | 1.8465 | |||
| 17/05/2024 | 15:40:11.850 | 1 500 | 1.8305 | |
| 1 500 | 1.8305 | |||
| 1 500 | 1.8305 | |||
| 17/05/2024 | 15:38:41.621 | 43 000 | 1.8305 | |
| 1 000 | 1.8305 | |||
| 42 000 | 1.8305 | |||
| 40 500 | 1.8305 | |||
| 2 500 | 1.8305 | |||
| 17/05/2024 | 15:38:20.074 | 8 000 | 1.835 | |
| 8 000 | 1.835 | |||
| 8 000 | 1.835 | |||
| 17/05/2024 | 15:38:19.881 | 1 000 | 1.84 | |
| 1 000 | 1.84 | |||
| 1 000 | 1.84 | |||
| 17/05/2024 | 15:38:19.440 | 440 | 1.8405 | |
| 440 | 1.8405 | |||
| 440 | 1.8405 | |||
| 17/05/2024 | 15:38:19.294 | 1 790 | 1.85 | |
| 600 | 1.85 | |||
| 50 | 1.85 | |||
| 500 | 1.85 | |||
| 1 790 | 1.85 | |||
| 150 | 1.85 | |||
| 490 | 1.85 | |||
| 17/05/2024 | 15:37:26.508 | 1 900 | 1.8595 | |
| 1 900 | 1.8595 | |||
| 1 900 | 1.8595 | |||
| 17/05/2024 | 15:37:25.692 | 8 000 | 1.8595 | |
| 2 600 | 1.8595 | |||
| 8 000 | 1.8595 | |||
| 4 400 | 1.8595 | |||
| 1 000 | 1.8595 | |||
| 17/05/2024 | 15:36:43.319 | 8 000 | 1.8605 | |
| 8 000 | 1.8605 | |||
| 8 000 | 1.8605 | |||
| 17/05/2024 | 15:34:21.128 | 450 | 1.8925 | |
| 450 | 1.8925 | |||
| 450 | 1.8925 | |||
| 17/05/2024 | 15:29:19.001 | 2 788 | 1.905 | |
| 2 788 | 1.905 | |||
| 1 788 | 1.905 | |||
| 1 000 | 1.905 | |||
| 17/05/2024 | 15:29:06.714 | 3 500 | 1.906 | |
| 3 500 | 1.906 | |||
| 3 500 | 1.906 | |||
| 17/05/2024 | 15:28:33.564 | 105 | 1.906 | |
| 105 | 1.906 | |||
| 105 | 1.906 | |||
| 17/05/2024 | 15:23:52.263 | 264 | 1.8875 | |
| 264 | 1.8875 | |||
| 264 | 1.8875 | |||
| 17/05/2024 | 15:18:15.568 | 3 111 | 1.8655 | |
| 3 111 | 1.8655 | |||
| 3 111 | 1.8655 | |||
| 17/05/2024 | 15:14:25.378 | 500 | 1.886 | |
| 500 | 1.886 | |||
| 500 | 1.886 | |||
| 17/05/2024 | 15:08:53.677 | 370 | 1.889 | |
| 370 | 1.889 | |||
| 370 | 1.889 | |||
| 17/05/2024 | 15:06:32.371 | 331 | 1.8655 | |
| 331 | 1.8655 | |||
| 331 | 1.8655 | |||
| 17/05/2024 | 15:06:18.949 | 1 500 | 1.8705 | |
| 1 500 | 1.8705 | |||
| 1 500 | 1.8705 | |||
| 17/05/2024 | 15:05:36.996 | 2 500 | 1.8655 | |
| 2 500 | 1.8655 | |||
| 2 500 | 1.8655 | |||
| 17/05/2024 | 15:04:49.487 | 800 | 1.87 | |
| 800 | 1.87 | |||
| 800 | 1.87 | |||
| 17/05/2024 | 15:04:46.455 | 2 500 | 1.8705 | |
| 2 500 | 1.8705 | |||
| 2 500 | 1.8705 | |||
| 17/05/2024 | 15:04:29.071 | 1 000 | 1.8655 | |
| 1 000 | 1.8655 | |||
| 1 000 | 1.8655 | |||
| 17/05/2024 | 15:04:28.747 | 3 500 | 1.8655 | |
| 3 500 | 1.8655 | |||
| 3 500 | 1.8655 | |||
| 17/05/2024 | 15:04:04.266 | 3 500 | 1.8655 | |
| 3 500 | 1.8655 | |||
| 3 500 | 1.8655 | |||
| 17/05/2024 | 15:03:08.977 | 100 | 1.8805 | |
| 100 | 1.8805 | |||
| 100 | 1.8805 | |||
| 17/05/2024 | 15:02:33.905 | 1 000 | 1.87 | |
| 1 000 | 1.87 | |||
| 1 000 | 1.87 | |||
| 17/05/2024 | 15:00:59.622 | 2 500 | 1.8705 | |
| 2 500 | 1.8705 | |||
| 2 500 | 1.8705 | |||
| 17/05/2024 | 15:00:37.317 | 1 450 | 1.87 | |
| 800 | 1.87 | |||
| 1 450 | 1.87 | |||
| 650 | 1.87 | |||
| 17/05/2024 | 14:58:33.894 | 2 500 | 1.8705 | |
| 2 500 | 1.8705 | |||
| 2 500 | 1.8705 | |||
| 17/05/2024 | 14:57:48.162 | 1 100 | 1.877 | |
| 1 100 | 1.877 | |||
| 1 100 | 1.877 | |||
| 17/05/2024 | 14:53:56.990 | 10 000 | 1.878 | |
| 10 000 | 1.878 | |||
| 10 000 | 1.878 | |||
| 17/05/2024 | 14:53:49.366 | 15 000 | 1.8775 | |
| 15 000 | 1.8775 | |||
| 15 000 | 1.8775 | |||
| 17/05/2024 | 14:53:43.843 | 15 000 | 1.8775 | |
| 15 000 | 1.8775 | |||
| 15 000 | 1.8775 | |||
| 17/05/2024 | 14:53:30.154 | 10 000 | 1.878 | |
| 10 000 | 1.878 | |||
| 10 000 | 1.878 | |||
| 17/05/2024 | 14:53:19.331 | 3 350 | 1.8785 | |
| 3 350 | 1.8785 | |||
| 3 350 | 1.8785 | |||
| 17/05/2024 | 14:52:50.964 | 3 500 | 1.8775 | |
| 3 500 | 1.8775 | |||
| 3 500 | 1.8775 | |||
| 17/05/2024 | 14:52:39.403 | 3 500 | 1.8775 | |
| 3 500 | 1.8775 | |||
| 2 750 | 1.8775 | |||
| 750 | 1.8775 | |||
| 17/05/2024 | 14:52:17.364 | 3 500 | 1.8775 | |
| 3 500 | 1.8775 | |||
| 3 500 | 1.8775 | |||
| 17/05/2024 | 14:51:35.234 | 176 | 1.8805 | |
| 176 | 1.8805 | |||
| 176 | 1.8805 | |||
| 17/05/2024 | 14:50:33.985 | 380 | 1.8745 | |
| 380 | 1.8745 | |||
| 380 | 1.8745 | |||
| 17/05/2024 | 14:49:57.899 | 10 | 1.8805 | |
| 10 | 1.8805 | |||
| 10 | 1.8805 | |||
| 17/05/2024 | 14:41:02.555 | 2 500 | 1.8705 | |
| 2 500 | 1.8705 | |||
| 2 500 | 1.8705 | |||
| 17/05/2024 | 14:38:49.053 | 1 700 | 1.8805 | |
| 1 700 | 1.8805 | |||
| 1 700 | 1.8805 | |||
| 17/05/2024 | 14:37:59.303 | 79 | 1.896 | |
| 79 | 1.896 | |||
| 79 | 1.896 | |||
| 17/05/2024 | 14:37:17.986 | 650 | 1.88 | |
| 650 | 1.88 | |||
| 650 | 1.88 | |||
| 17/05/2024 | 14:37:10.195 | 600 | 1.8805 | |
| 600 | 1.8805 | |||
| 600 | 1.8805 | |||
| 17/05/2024 | 14:36:48.934 | 9 703 | 1.89 | |
| 2 500 | 1.89 | |||
| 5 000 | 1.89 | |||
| 2 203 | 1.89 | |||
| 3 500 | 1.89 | |||
| 3 400 | 1.89 | |||
| 2 803 | 1.89 | |||
| 17/05/2024 | 14:35:16.827 | 3 500 | 1.89 | |
| 1 500 | 1.89 | |||
| 3 500 | 1.89 | |||
| 2 000 | 1.89 | |||
| 17/05/2024 | 14:35:16.751 | 750 | 1.8905 | |
| 750 | 1.8905 | |||
| 750 | 1.8905 | |||
| 17/05/2024 | 14:33:33.577 | 40 | 1.898 | |
| 40 | 1.898 | |||
| 40 | 1.898 | |||
| 17/05/2024 | 14:32:55.660 | 1 500 | 1.898 | |
| 1 500 | 1.898 | |||
| 1 500 | 1.898 | |||
| 17/05/2024 | 14:27:55.155 | 1 000 | 1.8985 | |
| 1 000 | 1.8985 | |||
| 1 000 | 1.8985 | |||
| 17/05/2024 | 14:25:11.601 | 2 000 | 1.8935 | |
| 2 000 | 1.8935 | |||
| 2 000 | 1.8935 | |||
| 17/05/2024 | 14:22:42.184 | 500 | 1.8905 | |
| 500 | 1.8905 | |||
| 500 | 1.8905 | |||
| 17/05/2024 | 14:15:37.404 | 1 600 | 1.8945 | |
| 1 600 | 1.8945 | |||
| 1 600 | 1.8945 | |||
| 17/05/2024 | 14:14:05.123 | 2 934 | 1.8945 | |
| 750 | 1.8945 | |||
| 2 184 | 1.8945 | |||
| 434 | 1.8945 | |||
| 500 | 1.8945 | |||
| 2 000 | 1.8945 | |||
| 17/05/2024 | 14:13:12.717 | 2 500 | 1.8945 | |
| 2 500 | 1.8945 | |||
| 2 500 | 1.8945 | |||
| 17/05/2024 | 14:07:19.568 | 1 000 | 1.885 | |
| 1 000 | 1.885 | |||
| 1 000 | 1.885 | |||
| 17/05/2024 | 14:06:28.797 | 2 200 | 1.882 | |
| 2 200 | 1.882 | |||
| 2 200 | 1.882 | |||
| 17/05/2024 | 14:06:28.741 | 3 500 | 1.882 | |
| 3 500 | 1.882 | |||
| 3 500 | 1.882 | |||
| 17/05/2024 | 14:06:24.616 | 2 000 | 1.9075 | |
| 2 000 | 1.9075 | |||
| 2 000 | 1.9075 | |||
| 17/05/2024 | 14:05:41.234 | 395 | 1.882 | |
| 395 | 1.882 | |||
| 395 | 1.882 | |||
| 17/05/2024 | 14:04:23.224 | 1 000 | 1.8815 | |
| 1 000 | 1.8815 | |||
| 1 000 | 1.8815 | |||
| 17/05/2024 | 14:03:50.268 | 1 287 | 1.88 | |
| 1 287 | 1.88 | |||
| 1 287 | 1.88 | |||
| 17/05/2024 | 14:03:16.243 | 3 500 | 1.8785 | |
| 3 500 | 1.8785 | |||
| 3 500 | 1.8785 | |||
| 17/05/2024 | 14:01:32.899 | 1 600 | 1.878 | |
| 1 600 | 1.878 | |||
| 1 600 | 1.878 | |||
| 17/05/2024 | 13:59:55.020 | 1 750 | 1.88 | |
| 1 750 | 1.88 | |||
| 1 750 | 1.88 | |||
| 17/05/2024 | 13:59:49.144 | 1 000 | 1.8815 | |
| 1 000 | 1.8815 | |||
| 1 000 | 1.8815 | |||
| 17/05/2024 | 13:59:43.672 | 1 000 | 1.8815 | |
| 1 000 | 1.8815 | |||
| 1 000 | 1.8815 | |||
| 17/05/2024 | 13:59:18.872 | 522 | 1.8815 | |
| 522 | 1.8815 | |||
| 522 | 1.8815 | |||
| 17/05/2024 | 13:57:56.882 | 388 | 1.8835 | |
| 388 | 1.8835 | |||
| 388 | 1.8835 | |||
| 17/05/2024 | 13:57:56.049 | 447 | 1.90 | |
| 447 | 1.90 | |||
| 447 | 1.90 | |||
| 17/05/2024 | 13:56:24.454 | 2 000 | 1.884 | |
| 2 000 | 1.884 | |||
| 2 000 | 1.884 | |||
| 17/05/2024 | 13:55:11.286 | 600 | 1.90 | |
| 600 | 1.90 | |||
| 600 | 1.90 | |||
| 17/05/2024 | 13:54:59.121 | 2 000 | 1.91 | |
| 2 000 | 1.91 | |||
| 2 000 | 1.91 | |||
| 17/05/2024 | 13:53:21.396 | 2 500 | 1.909 | |
| 2 500 | 1.909 | |||
| 2 500 | 1.909 | |||
| 17/05/2024 | 13:53:04.583 | 200 | 1.9395 | |
| 200 | 1.9395 | |||
| 200 | 1.9395 | |||
| 17/05/2024 | 13:52:07.416 | 3 139 | 1.919 | |
| 3 139 | 1.919 | |||
| 3 139 | 1.919 | |||
| 17/05/2024 | 13:50:55.210 | 3 500 | 1.92 | |
| 2 000 | 1.92 | |||
| 1 500 | 1.92 | |||
| 3 500 | 1.92 | |||
| 17/05/2024 | 13:50:36.716 | 2 298 | 1.9205 | |
| 2 298 | 1.9205 | |||
| 2 298 | 1.9205 | |||
| 17/05/2024 | 13:50:35.330 | 2 298 | 1.9205 | |
| 2 298 | 1.9205 | |||
| 2 298 | 1.9205 | |||
| 17/05/2024 | 13:50:28.087 | 12 | 1.9205 | |
| 12 | 1.9205 | |||
| 12 | 1.9205 | |||
| 17/05/2024 | 13:48:28.691 | 1 500 | 1.872 | |
| 1 500 | 1.872 | |||
| 1 500 | 1.872 | |||
| 17/05/2024 | 13:48:23.114 | 1 200 | 1.873 | |
| 1 200 | 1.873 | |||
| 1 200 | 1.873 | |||
| 17/05/2024 | 13:48:06.767 | 1 200 | 1.88 | |
| 1 200 | 1.88 | |||
| 1 200 | 1.88 | |||
| 17/05/2024 | 13:47:57.643 | 2 500 | 1.8735 | |
| 2 500 | 1.8735 | |||
| 2 500 | 1.8735 | |||
| 17/05/2024 | 13:47:57.474 | 2 500 | 1.8735 | |
| 2 500 | 1.8735 | |||
| 2 500 | 1.8735 | |||
| 17/05/2024 | 13:47:57.353 | 1 375 | 1.89 | |
| 1 375 | 1.89 | |||
| 1 375 | 1.89 | |||
| 17/05/2024 | 13:47:31.347 | 1 000 | 1.894 | |
| 1 000 | 1.894 | |||
| 1 000 | 1.894 | |||
| 17/05/2024 | 13:47:21.962 | 3 500 | 1.90 | |
| 3 000 | 1.90 | |||
| 500 | 1.90 | |||
| 150 | 1.90 | |||
| 3 350 | 1.90 | |||
| 17/05/2024 | 13:46:55.524 | 2 924 | 1.923 | |
| 1 200 | 1.923 | |||
| 2 924 | 1.923 | |||
| 1 200 | 1.923 | |||
| 400 | 1.923 | |||
| 124 | 1.923 | |||
| 17/05/2024 | 13:45:34.220 | 2 500 | 1.9725 | |
| 2 500 | 1.9725 | |||
| 2 500 | 1.9725 | |||
| 17/05/2024 | 13:41:39.359 | 2 000 | 1.9745 | |
| 2 000 | 1.9745 | |||
| 2 000 | 1.9745 | |||
| 17/05/2024 | 13:36:46.574 | 900 | 1.95 | |
| 500 | 1.95 | |||
| 900 | 1.95 | |||
| 400 | 1.95 | |||
| 17/05/2024 | 13:36:45.757 | 1 200 | 1.96 | |
| 1 200 | 1.96 | |||
| 1 200 | 1.96 | |||
| 17/05/2024 | 13:31:55.581 | 250 | 1.992 | |
| 250 | 1.992 | |||
| 250 | 1.992 | |||
| 17/05/2024 | 13:29:59.713 | 3 500 | 1.979 | |
| 3 500 | 1.979 | |||
| 3 500 | 1.979 | |||
| 17/05/2024 | 13:28:05.067 | 750 | 1.992 | |
| 750 | 1.992 | |||
| 750 | 1.992 | |||
| 17/05/2024 | 13:27:58.667 | 3 000 | 1.966 | |
| 3 000 | 1.966 | |||
| 3 000 | 1.966 | |||
| 17/05/2024 | 13:27:57.711 | 3 500 | 1.966 | |
| 3 500 | 1.966 | |||
| 3 500 | 1.966 | |||
| 17/05/2024 | 13:27:39.631 | 3 500 | 1.966 | |
| 3 500 | 1.966 | |||
| 3 500 | 1.966 | |||
| 17/05/2024 | 13:24:45.320 | 100 | 1.966 | |
| 100 | 1.966 | |||
| 100 | 1.966 | |||
| 17/05/2024 | 13:17:01.779 | 2 000 | 1.992 | |
| 2 000 | 1.992 | |||
| 2 000 | 1.992 | |||
| 17/05/2024 | 13:13:47.469 | 1 500 | 1.968 | |
| 1 500 | 1.968 | |||
| 1 500 | 1.968 | |||
| 17/05/2024 | 13:09:53.081 | 3 500 | 1.968 | |
| 3 500 | 1.968 | |||
| 3 500 | 1.968 | |||
| 17/05/2024 | 12:59:41.233 | 5 350 | 1.966 | |
| 5 350 | 1.966 | |||
| 5 350 | 1.966 | |||
| 17/05/2024 | 12:59:12.465 | 9 300 | 1.97 | |
| 9 300 | 1.97 | |||
| 9 300 | 1.97 | |||
| 17/05/2024 | 12:58:26.479 | 3 500 | 1.97 | |
| 3 500 | 1.97 | |||
| 3 500 | 1.97 | |||
| 17/05/2024 | 12:56:22.026 | 70 000 | 1.97 | |
| 70 000 | 1.97 | |||
| 20 000 | 1.97 | |||
| 10 000 | 1.97 | |||
| 20 000 | 1.97 | |||
| 20 000 | 1.97 | |||
| 17/05/2024 | 12:55:57.607 | 4 000 | 1.97 | |
| 4 000 | 1.97 | |||
| 4 000 | 1.97 | |||
| 17/05/2024 | 12:55:50.838 | 5 000 | 1.97 | |
| 5 000 | 1.97 | |||
| 5 000 | 1.97 | |||
| 17/05/2024 | 12:55:34.368 | 2 200 | 1.973 | |
| 2 200 | 1.973 | |||
| 1 200 | 1.973 | |||
| 1 000 | 1.973 | |||
| 17/05/2024 | 12:55:28.875 | 3 500 | 1.9775 | |
| 2 500 | 1.9775 | |||
| 1 000 | 1.9775 | |||
| 3 500 | 1.9775 | |||
| 17/05/2024 | 12:55:13.665 | 2 500 | 1.978 | |
| 2 500 | 1.978 | |||
| 2 500 | 1.978 | |||
| 17/05/2024 | 12:54:30.040 | 48 | 2.00 | |
| 48 | 2.00 | |||
| 48 | 2.00 | |||
| 17/05/2024 | 12:41:23.450 | 30 | 2.00 | |
| 30 | 2.00 | |||
| 30 | 2.00 | |||
| 17/05/2024 | 12:38:29.325 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 17/05/2024 | 12:34:43.310 | 50 | 2.00 | |
| 50 | 2.00 | |||
| 50 | 2.00 | |||
| 17/05/2024 | 12:33:18.977 | 3 500 | 2.00 | |
| 3 500 | 2.00 | |||
| 3 500 | 2.00 | |||
| 17/05/2024 | 12:32:49.121 | 500 | 1.978 | |
| 500 | 1.978 | |||
| 500 | 1.978 | |||
| 17/05/2024 | 12:15:39.614 | 1 124 | 1.9875 | |
| 1 124 | 1.9875 | |||
| 1 124 | 1.9875 | |||
| 17/05/2024 | 12:13:09.532 | 100 | 1.9885 | |
| 100 | 1.9885 | |||
| 100 | 1.9885 | |||
| 17/05/2024 | 12:09:28.903 | 350 | 1.9875 | |
| 350 | 1.9875 | |||
| 350 | 1.9875 | |||
| 17/05/2024 | 12:03:17.544 | 200 | 1.99 | |
| 200 | 1.99 | |||
| 200 | 1.99 | |||
| 17/05/2024 | 11:57:51.451 | 2 600 | 1.987 | |
| 2 600 | 1.987 | |||
| 2 600 | 1.987 | |||
| 17/05/2024 | 11:57:51.339 | 1 000 | 1.99 | |
| 1 000 | 1.99 | |||
| 1 000 | 1.99 | |||
| 17/05/2024 | 11:50:58.454 | 1 620 | 2.00 | |
| 1 620 | 2.00 | |||
| 1 620 | 2.00 | |||
| 17/05/2024 | 11:49:57.486 | 175 | 1.9905 | |
| 175 | 1.9905 | |||
| 175 | 1.9905 | |||
| 17/05/2024 | 11:48:21.515 | 300 | 2.011 | |
| 300 | 2.011 | |||
| 300 | 2.011 | |||
| 17/05/2024 | 11:47:14.283 | 100 | 2.01 | |
| 100 | 2.01 | |||
| 100 | 2.01 | |||
| 17/05/2024 | 11:43:10.480 | 150 | 2.01 | |
| 150 | 2.01 | |||
| 150 | 2.01 | |||
| 17/05/2024 | 11:42:53.731 | 1 000 | 2.029 | |
| 1 000 | 2.029 | |||
| 1 000 | 2.029 | |||
| 17/05/2024 | 11:36:35.806 | 1 500 | 2.029 | |
| 1 500 | 2.029 | |||
| 1 500 | 2.029 | |||
| 17/05/2024 | 11:34:42.111 | 1 750 | 2.01 | |
| 1 750 | 2.01 | |||
| 1 750 | 2.01 | |||
| 17/05/2024 | 11:34:06.461 | 3 500 | 2.01 | |
| 3 500 | 2.01 | |||
| 3 500 | 2.01 | |||
| 17/05/2024 | 11:32:12.001 | 1 500 | 2.029 | |
| 1 500 | 2.029 | |||
| 1 500 | 2.029 | |||
| 17/05/2024 | 11:29:22.017 | 200 | 2.029 | |
| 200 | 2.029 | |||
| 200 | 2.029 | |||
| 17/05/2024 | 11:26:54.710 | 500 | 2.029 | |
| 500 | 2.029 | |||
| 500 | 2.029 | |||
| 17/05/2024 | 11:21:23.163 | 30 | 2.01 | |
| 30 | 2.01 | |||
| 30 | 2.01 | |||
| 17/05/2024 | 11:17:02.293 | 100 | 2.01 | |
| 100 | 2.01 | |||
| 100 | 2.01 | |||
| 17/05/2024 | 11:15:30.709 | 50 | 2.01 | |
| 50 | 2.01 | |||
| 50 | 2.01 | |||
| 17/05/2024 | 11:07:47.905 | 1 000 | 2.029 | |
| 1 000 | 2.029 | |||
| 1 000 | 2.029 | |||
| 17/05/2024 | 11:04:42.505 | 3 000 | 2.026 | |
| 3 000 | 2.026 | |||
| 3 000 | 2.026 | |||
| 17/05/2024 | 11:00:54.610 | 500 | 2.029 | |
| 500 | 2.029 | |||
| 500 | 2.029 | |||
| 17/05/2024 | 10:59:33.415 | 3 500 | 2.03 | |
| 3 500 | 2.03 | |||
| 3 500 | 2.03 | |||
| 17/05/2024 | 10:57:58.687 | 1 500 | 2.021 | |
| 1 500 | 2.021 | |||
| 1 500 | 2.021 | |||
| 17/05/2024 | 10:56:35.990 | 3 500 | 2.021 | |
| 3 500 | 2.021 | |||
| 3 500 | 2.021 | |||
| 17/05/2024 | 10:55:18.469 | 500 | 2.036 | |
| 500 | 2.036 | |||
| 500 | 2.036 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 850.20 / Ask: 850.80
Turnover: 37 831 TEUR -
Microsoft Corp.
Bid: 386.05 / Ask: 386.55
Turnover: 25 676 TEUR -
Rheinmetall AG
Bid: 511.00 / Ask: 513.00
Turnover: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20.36 / Ask: 20.61
Turnover: 22 752 TEUR -
Siemens AG
Bid: 172.84 / Ask: 173.00
Turnover: 16 314 TEUR
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00