Tradegate Exchange

Tilray Brands Inc.

Information
letzte Umsätze
kaufen
verkaufen

314

280

1,9735

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2024	21:59:16,614	330		1,9735
			330	1,9735
			330	1,9735
16.05.2024	21:58:46,351	2 500		1,9735
			1 500	1,9735
			1 000	1,9735
			2 500	1,9735
16.05.2024	21:53:26,767	15 000		1,9645
			15 000	1,9645
			15 000	1,9645
16.05.2024	21:46:41,673	100		1,9695
			100	1,9695
			100	1,9695
16.05.2024	21:45:12,335	1 000		1,955
			1 000	1,955
			1 000	1,955
16.05.2024	21:44:22,511	100		1,983
			100	1,983
			100	1,983
16.05.2024	21:39:46,366	504		1,983
			504	1,983
			504	1,983
16.05.2024	21:37:22,469	1 500		1,9635
			1 500	1,9635
			1 500	1,9635
16.05.2024	21:22:11,727	1 500		2,001
			1 500	2,001
			1 500	2,001
16.05.2024	21:17:55,653	3 000		1,9825
			3 000	1,9825
			3 000	1,9825
16.05.2024	21:13:31,660	3 000		1,9735
			3 000	1,9735
			3 000	1,9735
16.05.2024	21:11:37,183	15 000		1,9735
			15 000	1,9735
			15 000	1,9735
16.05.2024	21:11:25,631	100		2,00
			100	2,00
			100	2,00
16.05.2024	21:10:31,141	50		1,991
			50	1,991
			50	1,991
16.05.2024	21:10:11,327	1 500		2,001
			1 500	2,001
			1 500	2,001
16.05.2024	21:08:02,818	300		2,001
			300	2,001
			300	2,001
16.05.2024	21:07:27,781	200		2,001
			50	2,001
			150	2,001
			200	2,001
16.05.2024	21:06:56,655	300		2,001
			300	2,001
			300	2,001
16.05.2024	21:03:52,954	1 200		1,9915
			1 200	1,9915
			1 200	1,9915
16.05.2024	20:59:15,829	15 000		2,001
			15 000	2,001
			15 000	2,001
16.05.2024	20:58:35,725	2 000		2,02
			2 000	2,02
			2 000	2,02
16.05.2024	20:54:20,031	50		2,02
			50	2,02
			50	2,02
16.05.2024	20:48:00,347	2 800		2,001
			2 800	2,001
			2 800	2,001
16.05.2024	20:47:35,812	10 000		2,01
			10 000	2,01
			10 000	2,01
16.05.2024	20:47:35,481	15 000		2,01
			15 000	2,01
			15 000	2,01
16.05.2024	20:47:32,533	15 000		2,01
			15 000	2,01
			15 000	2,01
16.05.2024	20:47:27,563	15 000		2,01
			15 000	2,01
			15 000	2,01
16.05.2024	20:47:22,484	15 000		2,01
			15 000	2,01
			15 000	2,01
16.05.2024	20:47:15,604	15 000		2,01
			15 000	2,01
			15 000	2,01
16.05.2024	20:46:54,014	15 000		2,01
			15 000	2,01
			15 000	2,01
16.05.2024	20:36:07,654	480		2,029
			480	2,029
			480	2,029
16.05.2024	20:34:25,601	1 500		2,029
			1 500	2,029
			1 500	2,029
16.05.2024	20:32:33,203	100		2,02
			100	2,02
			100	2,02
16.05.2024	20:32:18,647	700		2,02
			700	2,02
			700	2,02
16.05.2024	20:31:31,078	1 000		2,02
			1 000	2,02
			1 000	2,02
16.05.2024	20:27:07,994	940		1,9825
			940	1,9825
			940	1,9825
16.05.2024	20:26:38,986	1 000		1,9825
			80	1,9825
			920	1,9825
			1 000	1,9825
16.05.2024	20:25:17,016	1 000		2,001
			1 000	2,001
			1 000	2,001
16.05.2024	20:21:11,342	50		2,011
			50	2,011
			50	2,011
16.05.2024	20:19:33,039	600		2,011
			600	2,011
			600	2,011
16.05.2024	20:14:29,446	15 000		1,992
			15 000	1,992
			15 000	1,992
16.05.2024	20:13:33,449	2 500		1,99
			2 500	1,99
			2 500	1,99
16.05.2024	20:10:10,428	2 500		1,992
			2 500	1,992
			2 500	1,992
16.05.2024	20:09:32,909	2 000		2,00
			2 000	2,00
			2 000	2,00
16.05.2024	20:09:09,497	2 020		2,001
			2 020	2,001
			2 020	2,001
16.05.2024	20:05:34,666	500		2,01
			500	2,01
			500	2,01
16.05.2024	20:05:27,232	186		2,01
			186	2,01
			186	2,01
16.05.2024	20:03:59,094	1 001		2,019
			1 001	2,019
			1 001	2,019
16.05.2024	20:02:24,623	4 000		2,037
			4 000	2,037
			4 000	2,037
16.05.2024	20:02:21,496	250		2,047
			250	2,047
			250	2,047
16.05.2024	20:01:51,829	1 000		2,047
			1 000	2,047
			1 000	2,047
16.05.2024	20:01:03,417	1 000		2,028
			1 000	2,028
			1 000	2,028
16.05.2024	20:00:51,610	1 000		2,047
			755	2,047
			245	2,047
			1 000	2,047
16.05.2024	20:00:10,691	482		2,019
			482	2,019
			482	2,019
16.05.2024	19:59:28,557	2 000		2,029
			2 000	2,029
			2 000	2,029
16.05.2024	19:57:14,203	1 100		2,02
			1 100	2,02
			1 100	2,02
16.05.2024	19:56:44,544	500		2,02
			500	2,02
			500	2,02
16.05.2024	19:56:10,720	500		2,029
			500	2,029
			500	2,029
16.05.2024	19:55:46,174	2 500		2,029
			2 500	2,029
			2 500	2,029
16.05.2024	19:55:36,000	1 000		2,029
			1 000	2,029
			1 000	2,029
16.05.2024	19:54:35,698	1 500		2,011
			1 500	2,011
			1 500	2,011
16.05.2024	19:52:17,909	335		1,9915
			335	1,9915
			335	1,9915
16.05.2024	19:51:35,766	700		1,9915
			700	1,9915
			700	1,9915
16.05.2024	19:50:18,454	1 874		1,9915
			1 874	1,9915
			1 874	1,9915
16.05.2024	19:49:58,826	2 710		1,9915
			700	1,9915
			2 010	1,9915
			2 710	1,9915
16.05.2024	19:49:24,099	1 000		2,01
			1 000	2,01
			1 000	2,01
16.05.2024	19:46:25,757	1 000		2,022
			1 000	2,022
			1 000	2,022
16.05.2024	19:45:26,534	820		2,023
			820	2,023
			820	2,023
16.05.2024	19:43:00,798	1 830		2,023
			1 830	2,023
			1 830	2,023
16.05.2024	19:41:58,716	200		2,038
			200	2,038
			200	2,038
16.05.2024	19:40:52,422	140		2,029
			140	2,029
			140	2,029
16.05.2024	19:40:19,595	6 000		2,029
			6 000	2,029
			6 000	2,029
16.05.2024	19:39:43,901	100		2,021
			100	2,021
			100	2,021
16.05.2024	19:39:42,834	400		2,021
			400	2,021
			400	2,021
16.05.2024	19:38:01,230	10 300		2,038
			10 300	2,038
			10 300	2,038
16.05.2024	19:37:43,981	100		2,021
			100	2,021
			100	2,021
16.05.2024	19:37:23,389	400		2,038
			400	2,038
			400	2,038
16.05.2024	19:34:48,945	2 000		1,9905
			2 000	1,9905
			2 000	1,9905
16.05.2024	19:34:00,675	20 584		1,9905
			20 000	1,9905
			20 584	1,9905
			584	1,9905
16.05.2024	19:33:40,748	15 000		1,9985
			15 000	1,9985
			15 000	1,9985
16.05.2024	19:33:23,565	18 500		2,001
			1 000	2,001
			2 500	2,001
			18 500	2,001
			15 000	2,001
16.05.2024	19:32:38,204	2 500		2,021
			2 500	2,021
			2 500	2,021
16.05.2024	19:31:26,801	3 700		2,028
			3 700	2,028
			3 700	2,028
16.05.2024	19:31:17,854	259		2,021
			259	2,021
			259	2,021
16.05.2024	19:30:56,821	1 000		2,028
			1 000	2,028
			1 000	2,028
16.05.2024	19:30:41,828	2 000		2,021
			400	2,021
			1 600	2,021
			2 000	2,021
16.05.2024	19:30:08,037	500		2,01
			500	2,01
			500	2,01
16.05.2024	19:27:23,697	2 500		2,049
			2 500	2,049
			2 500	2,049
16.05.2024	19:27:18,616	940		2,049
			940	2,049
			940	2,049
16.05.2024	19:27:10,616	700		2,049
			700	2,049
			700	2,049
16.05.2024	19:26:56,449	1 050		2,049
			1 050	2,049
			1 050	2,049
16.05.2024	19:26:47,496	1 200		2,037
			1 200	2,037
			1 200	2,037
16.05.2024	19:26:47,276	1 500		2,035
			1 500	2,035
			1 500	2,035
16.05.2024	19:26:07,668	2 450		2,018
			2 450	2,018
			2 450	2,018
16.05.2024	19:24:28,826	5		2,01
			5	2,01
			5	2,01
16.05.2024	19:23:49,847	10 500		2,001
			10 500	2,001
			10 500	2,001
16.05.2024	19:23:30,598	200		2,01
			200	2,01
			200	2,01
16.05.2024	19:22:56,383	3 000		2,019
			3 000	2,019
			3 000	2,019
16.05.2024	19:22:54,622	500		2,00
			500	2,00
			500	2,00
16.05.2024	19:22:42,965	1 000		2,018
			1 000	2,018
			1 000	2,018
16.05.2024	19:22:10,195	50		2,009
			50	2,009
			50	2,009
16.05.2024	19:21:26,863	500		2,00
			200	2,00
			500	2,00
			300	2,00
16.05.2024	19:21:26,047	2 500		1,99
			2 500	1,99
			2 500	1,99
16.05.2024	19:21:21,199	7 000		1,98
			7 000	1,98
			7 000	1,98
16.05.2024	19:21:17,135	1 000		1,97
			1 000	1,97
			1 000	1,97
16.05.2024	19:20:24,963	713		1,9635
			713	1,9635
			713	1,9635
16.05.2024	19:20:20,596	8 000		1,963
			8 000	1,963
			6 500	1,963
			1 500	1,963
16.05.2024	19:20:12,046	2 500		1,9625
			2 500	1,9625
			2 500	1,9625
16.05.2024	19:19:49,606	2 500		1,9625
			2 500	1,9625
			2 500	1,9625
16.05.2024	19:17:48,948	15 000		1,954
			15 000	1,954
			15 000	1,954
16.05.2024	19:17:23,316	7 500		1,9625
			7 500	1,9625
			7 500	1,9625
16.05.2024	19:17:18,382	15 000		1,9625
			15 000	1,9625
			15 000	1,9625
16.05.2024	19:16:22,281	2 500		1,9625
			2 500	1,9625
			2 500	1,9625
16.05.2024	19:13:38,134	1 000		1,899
			1 000	1,899
			1 000	1,899
16.05.2024	19:13:31,169	5 000		1,917
			5 000	1,917
			5 000	1,917
16.05.2024	19:11:48,620	4 999		1,8895
			4 999	1,8895
			4 999	1,8895
16.05.2024	19:10:42,987	100		1,936
			100	1,936
			100	1,936
16.05.2024	19:10:03,951	250		1,936
			250	1,936
			250	1,936
16.05.2024	19:08:23,817	555		1,936
			555	1,936
			555	1,936
16.05.2024	19:07:00,629	600		1,936
			600	1,936
			600	1,936
16.05.2024	19:05:21,415	3 000		1,945
			3 000	1,945
			3 000	1,945
16.05.2024	19:05:13,657	509		1,9635
			509	1,9635
			509	1,9635
16.05.2024	19:05:09,839	1 000		1,9635
			1 000	1,9635
			1 000	1,9635
16.05.2024	19:04:23,563	2 000		1,9635
			2 000	1,9635
			2 000	1,9635
16.05.2024	19:03:54,301	5 400		1,9725
			5 400	1,9725
			5 400	1,9725
16.05.2024	19:03:49,775	1 382		1,982
			1 382	1,982
			1 382	1,982
16.05.2024	19:02:59,721	4 000		1,97
			4 000	1,97
			4 000	1,97
16.05.2024	19:02:59,587	1 300		1,9675
			1 300	1,9675
			1 300	1,9675
16.05.2024	19:02:50,501	490		1,96
			490	1,96
			490	1,96
16.05.2024	19:00:05,344	650		1,954
			650	1,954
			600	1,954
			50	1,954
16.05.2024	18:56:49,651	2 000		1,945
			2 000	1,945
			2 000	1,945
16.05.2024	18:52:31,946	1 016		1,967
			1 016	1,967
			1 016	1,967
16.05.2024	18:52:14,364	2 659		1,96
			2 659	1,96
			2 659	1,96
16.05.2024	18:51:27,119	2 000		1,941
			2 000	1,941
			2 000	1,941
16.05.2024	18:51:12,048	1 200		1,935
			1 200	1,935
			1 200	1,935
16.05.2024	18:49:09,991	4 910		1,902
			4 910	1,902
			4 910	1,902
16.05.2024	18:45:18,968	15 000		1,895
			15 000	1,895
			15 000	1,895
16.05.2024	18:43:39,256	35 000		1,9005
			35 000	1,9005
			20 000	1,9005
			15 000	1,9005
16.05.2024	18:43:18,996	15 000		1,89
			15 000	1,89
			15 000	1,89
16.05.2024	18:42:55,814	15 000		1,878
			15 000	1,878
			15 000	1,878
16.05.2024	18:42:28,609	15 000		1,878
			15 000	1,878
			15 000	1,878
16.05.2024	18:42:24,689	2 000		1,868
			2 000	1,868
			2 000	1,868
16.05.2024	18:41:50,234	108		1,8675
			108	1,8675
			108	1,8675
16.05.2024	18:39:43,394	1 000		1,835
			1 000	1,835
			1 000	1,835
16.05.2024	18:36:08,086	1 000		1,844
			1 000	1,844
			1 000	1,844
16.05.2024	18:35:06,376	29 000		1,833
			29 000	1,833
			29 000	1,833
16.05.2024	18:34:52,505	272		1,835
			272	1,835
			272	1,835
16.05.2024	18:34:48,435	210		1,832
			210	1,832
			210	1,832
16.05.2024	18:34:37,400	20 000		1,832
			20 000	1,832
			20 000	1,832
16.05.2024	18:33:21,822	200		1,835
			200	1,835
			200	1,835
16.05.2024	18:32:58,865	700		1,831
			700	1,831
			700	1,831
16.05.2024	18:31:35,513	54		1,844
			54	1,844
			54	1,844
16.05.2024	18:30:11,290	2 400		1,84
			2 400	1,84
			2 400	1,84
16.05.2024	18:28:37,144	300		1,8305
			300	1,8305
			100	1,8305
			200	1,8305
16.05.2024	18:28:37,003	1 000		1,8305
			1 000	1,8305
			650	1,8305
			350	1,8305
16.05.2024	18:27:00,073	4 000		1,85
			500	1,85
			4 000	1,85
			500	1,85
			500	1,85
			2 500	1,85
16.05.2024	18:26:44,143	1 500		1,855
			1 500	1,855
			1 500	1,855
16.05.2024	18:25:32,420	225		1,8505
			225	1,8505
			225	1,8505
16.05.2024	18:16:57,177	1 500		1,8505
			1 500	1,8505
			1 500	1,8505
16.05.2024	18:14:34,890	800		1,8505
			800	1,8505
			800	1,8505
16.05.2024	18:11:32,053	5 000		1,8625
			5 000	1,8625
			5 000	1,8625
16.05.2024	18:10:04,849	34		1,8625
			34	1,8625
			34	1,8625
16.05.2024	18:05:24,214	1 000		1,8535
			1 000	1,8535
			1 000	1,8535
16.05.2024	17:56:51,049	5 000		1,8535
			5 000	1,8535
			5 000	1,8535
16.05.2024	17:56:48,775	15 000		1,8535
			15 000	1,8535
			15 000	1,8535
16.05.2024	17:56:42,922	65 000		1,8535
			50 000	1,8535
			15 000	1,8535
			65 000	1,8535
16.05.2024	17:56:07,760	15 000		1,8555
			15 000	1,8555
			15 000	1,8555
16.05.2024	17:51:07,550	7 000		1,8535
			7 000	1,8535
			7 000	1,8535
16.05.2024	17:43:25,109	350		1,854
			350	1,854
			350	1,854
16.05.2024	17:38:15,024	200		1,872
			200	1,872
			200	1,872
16.05.2024	17:26:19,566	600		1,8555
			600	1,8555
			600	1,8555
16.05.2024	17:23:51,024	106		1,872
			106	1,872
			106	1,872
16.05.2024	17:19:40,337	7 500		1,855
			7 500	1,855
			5 500	1,855
			2 000	1,855
16.05.2024	17:19:08,223	2 500		1,8605
			2 500	1,8605
			2 500	1,8605
16.05.2024	17:18:45,735	50		1,8605
			50	1,8605
			50	1,8605
16.05.2024	17:18:12,747	600		1,8605
			600	1,8605
			600	1,8605
16.05.2024	17:10:08,864	2 500		1,8505
			2 500	1,8505
			2 500	1,8505
16.05.2024	17:10:00,001	3 500		1,8505
			3 500	1,8505
			3 500	1,8505
16.05.2024	17:08:55,571	500		1,87
			500	1,87
			500	1,87
16.05.2024	17:08:08,369	865		1,876
			865	1,876
			865	1,876
16.05.2024	17:05:08,855	1 000		1,876
			1 000	1,876
			1 000	1,876
16.05.2024	17:04:30,196	300		1,875
			300	1,875
			300	1,875
16.05.2024	17:03:48,361	2 659		1,877
			2 659	1,877
			2 659	1,877
16.05.2024	17:03:18,005	1 200		1,876
			1 200	1,876
			1 200	1,876
16.05.2024	17:01:32,645	530		1,90
			530	1,90
			530	1,90
16.05.2024	16:53:18,509	100		1,901
			100	1,901
			100	1,901
16.05.2024	16:49:35,467	1 300		1,9015
			1 300	1,9015
			1 300	1,9015
16.05.2024	16:44:04,964	100		1,9105
			100	1,9105
			100	1,9105
16.05.2024	16:43:51,200	12		1,9105
			12	1,9105
			12	1,9105
16.05.2024	16:26:37,396	700		1,919
			700	1,919
			700	1,919
16.05.2024	16:22:27,269	9 000		1,9205
			9 000	1,9205
			9 000	1,9205
16.05.2024	16:20:14,553	400		1,93
			400	1,93
			400	1,93
16.05.2024	16:19:31,103	348		1,922
			348	1,922
			348	1,922
16.05.2024	16:13:22,630	1 000		1,955
			1 000	1,955
			1 000	1,955
16.05.2024	16:05:22,501	50		1,9695
			50	1,9695
			50	1,9695
16.05.2024	16:05:18,157	5 300		1,9695
			5 300	1,9695
			5 300	1,9695
16.05.2024	16:04:28,762	500		1,9695
			500	1,9695
			500	1,9695
16.05.2024	16:02:53,942	5 500		1,9695
			3 000	1,9695
			2 500	1,9695
			5 500	1,9695
16.05.2024	16:01:16,505	7 000		1,95
			7 000	1,95
			7 000	1,95
16.05.2024	16:00:59,388	500		1,9495
			500	1,9495
			500	1,9495
16.05.2024	15:58:29,780	253		1,9495
			253	1,9495
			253	1,9495
16.05.2024	15:58:14,671	919		1,9575
			919	1,9575
			919	1,9575
16.05.2024	15:54:59,531	5 000		1,9575
			5 000	1,9575
			5 000	1,9575
16.05.2024	15:54:56,169	2 400		1,9575
			2 400	1,9575
			2 400	1,9575
16.05.2024	15:54:46,200	15 000		1,9575
			15 000	1,9575
			15 000	1,9575
16.05.2024	15:54:24,643	16 600		1,9405
			15 400	1,9405
			16 600	1,9405
			1 200	1,9405
16.05.2024	15:54:11,344	15 000		1,938
			15 000	1,938
			15 000	1,938
16.05.2024	15:54:06,845	15 000		1,938
			15 000	1,938
			15 000	1,938
16.05.2024	15:53:59,864	20 000		1,938
			5 000	1,938
			20 000	1,938
			15 000	1,938
16.05.2024	15:53:53,602	15 000		1,938
			15 000	1,938
			15 000	1,938
16.05.2024	15:53:05,128	2 000		1,9375
			2 000	1,9375
			2 000	1,9375
16.05.2024	15:52:34,825	5 000		1,9245
			5 000	1,9245
			5 000	1,9245
16.05.2024	15:51:51,012	1 333		1,9195
			1 333	1,9195
			1 333	1,9195
16.05.2024	15:44:45,495	1 300		1,9025
			1 300	1,9025
			1 300	1,9025
16.05.2024	15:42:00,761	2 000		1,911
			2 000	1,911
			2 000	1,911
16.05.2024	15:41:32,708	500		1,929
			500	1,929
			500	1,929
16.05.2024	15:41:02,560	20		1,9115
			20	1,9115
			20	1,9115
16.05.2024	15:38:02,680	2 100		1,9375
			2 100	1,9375
			2 100	1,9375
16.05.2024	15:37:38,267	20 000		1,938
			1 200	1,938
			18 800	1,938
			20 000	1,938
16.05.2024	15:36:27,139	800		1,938
			800	1,938
			800	1,938
16.05.2024	14:59:14,691	500		1,90
			500	1,90
			500	1,90
16.05.2024	14:34:29,129	550		1,9005
			550	1,9005
			550	1,9005
16.05.2024	14:01:32,413	60		1,8985
			60	1,8985
			60	1,8985
16.05.2024	13:53:45,606	1 000		1,899
			1 000	1,899
			1 000	1,899
16.05.2024	13:42:50,332	264		1,8905
			264	1,8905
			264	1,8905
16.05.2024	13:29:19,657	1		1,8755
			1	1,8755
			1	1,8755
16.05.2024	13:28:17,116	1 000		1,89
			1 000	1,89
			1 000	1,89
16.05.2024	13:20:41,943	50		1,889
			50	1,889
			50	1,889
16.05.2024	13:20:06,635	65		1,8755
			65	1,8755
			65	1,8755
16.05.2024	13:08:49,555	1 200		1,886
			1 200	1,886
			1 200	1,886
16.05.2024	13:01:44,755	125		1,888
			125	1,888
			125	1,888
16.05.2024	12:56:48,687	2 741		1,889
			2 741	1,889
			2 741	1,889
16.05.2024	12:53:03,321	1 260		1,89
			1 260	1,89
			1 260	1,89
16.05.2024	12:39:22,259	200		1,8885
			200	1,8885
			200	1,8885
16.05.2024	12:37:26,918	180		1,89
			180	1,89
			180	1,89
16.05.2024	12:33:59,232	3 500		1,8905
			3 500	1,8905
			3 500	1,8905
16.05.2024	12:19:49,704	500		1,891
			500	1,891
			500	1,891
16.05.2024	12:19:42,441	3 500		1,889
			3 500	1,889
			3 500	1,889
16.05.2024	12:19:25,315	3 939		1,89
			2 640	1,89
			3 939	1,89
			1 299	1,89
16.05.2024	12:18:31,252	10 000		1,89
			10 000	1,89
			10 000	1,89
16.05.2024	12:12:57,530	1 300		1,8955
			1 300	1,8955
			1 300	1,8955
16.05.2024	12:05:44,366	820		1,8955
			820	1,8955
			820	1,8955
16.05.2024	11:50:31,350	1 000		1,8955
			1 000	1,8955
			1 000	1,8955
16.05.2024	11:37:55,630	2 953		1,8905
			2 953	1,8905
			2 953	1,8905
16.05.2024	11:35:20,048	225		1,8955
			225	1,8955
			225	1,8955
16.05.2024	11:22:59,379	2 000		1,90
			2 000	1,90
			2 000	1,90
16.05.2024	11:08:13,936	15		1,906
			15	1,906
			15	1,906
16.05.2024	10:44:27,557	400		1,9075
			400	1,9075
			400	1,9075
16.05.2024	10:35:13,631	333		1,9075
			333	1,9075
			333	1,9075
16.05.2024	10:30:42,511	350		1,893
			350	1,893
			350	1,893
16.05.2024	10:30:22,223	28		1,893
			28	1,893
			28	1,893
16.05.2024	10:21:18,981	100		1,8915
			100	1,8915
			100	1,8915
16.05.2024	10:14:15,113	500		1,8955
			500	1,8955
			500	1,8955
16.05.2024	10:11:40,584	100		1,8915
			100	1,8915
			100	1,8915
16.05.2024	10:07:34,676	3 500		1,89
			3 500	1,89
			3 500	1,89
16.05.2024	10:07:08,006	3 500		1,89
			3 500	1,89
			3 500	1,89
16.05.2024	10:06:31,606	250		1,8935
			250	1,8935
			250	1,8935
16.05.2024	10:03:28,597	3 500		1,898
			3 500	1,898
			3 500	1,898
16.05.2024	09:52:28,520	2 000		1,8905
			2 000	1,8905
			2 000	1,8905
16.05.2024	09:49:59,825	100		1,8905
			100	1,8905
			100	1,8905
16.05.2024	09:49:12,097	1 000		1,8985
			1 000	1,8985
			1 000	1,8985
16.05.2024	09:47:06,326	500		1,8985
			500	1,8985
			500	1,8985
16.05.2024	09:37:26,389	3 500		1,8995
			3 500	1,8995
			3 500	1,8995
16.05.2024	09:29:59,289	3 500		1,8935
			3 500	1,8935
			3 500	1,8935
16.05.2024	09:28:55,454	1 000		1,898
			1 000	1,898
			1 000	1,898
16.05.2024	09:24:28,637	1 500		1,889
			1 500	1,889
			1 500	1,889
16.05.2024	09:18:51,485	250		1,885
			250	1,885
			250	1,885
16.05.2024	09:10:25,821	1 000		1,9045
			1 000	1,9045
			1 000	1,9045
16.05.2024	09:05:46,447	1 000		1,9155
			1 000	1,9155
			1 000	1,9155
16.05.2024	09:04:32,968	3 500		1,8875
			3 500	1,8875
			3 500	1,8875
16.05.2024	09:04:01,493	95		1,9155
			95	1,9155
			95	1,9155
16.05.2024	08:42:38,329	720		1,8855
			720	1,8855
			720	1,8855
16.05.2024	08:40:25,053	10		1,8855
			10	1,8855
			10	1,8855
16.05.2024	08:22:46,462	1 000		1,9135
			1 000	1,9135
			1 000	1,9135
16.05.2024	08:10:55,049	300		1,9135
			300	1,9135
			300	1,9135
16.05.2024	08:07:47,941	190		1,9135
			190	1,9135
			190	1,9135
16.05.2024	08:05:43,519	233		1,8855
			233	1,8855
			233	1,8855
16.05.2024	08:02:27,822	250		1,9055
			250	1,9055
			250	1,9055
16.05.2024	08:02:23,390	160		1,9055
			160	1,9055
			160	1,9055
16.05.2024	08:00:04,096	1 020		1,9055
			1 020	1,9055
			100	1,9055
			20	1,9055
			300	1,9055
			600	1,9055

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 24,93 / Ask: 25,235
Stückzahl: 569 547
-29,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung