3M Co.
- Information
- Last
- Buy
- Sell
229
211
90.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:44:50.919 | 380 | 90.35 | |
380 | 90.35 | |||
380 | 90.35 | |||
03/05/2024 | 21:43:44.412 | 7 | 90.50 | |
7 | 90.50 | |||
7 | 90.50 | |||
03/05/2024 | 21:40:03.350 | 45 | 90.51 | |
45 | 90.51 | |||
45 | 90.51 | |||
03/05/2024 | 21:32:35.107 | 10 | 90.59 | |
10 | 90.59 | |||
10 | 90.59 | |||
03/05/2024 | 21:28:23.829 | 83 | 90.63 | |
83 | 90.63 | |||
83 | 90.63 | |||
03/05/2024 | 21:20:22.548 | 56 | 90.51 | |
56 | 90.51 | |||
56 | 90.51 | |||
03/05/2024 | 21:19:07.871 | 13 | 90.48 | |
13 | 90.48 | |||
13 | 90.48 | |||
03/05/2024 | 21:15:56.973 | 55 | 90.53 | |
55 | 90.53 | |||
55 | 90.53 | |||
03/05/2024 | 21:10:58.707 | 7 | 90.55 | |
7 | 90.55 | |||
7 | 90.55 | |||
03/05/2024 | 21:10:22.979 | 36 | 90.54 | |
36 | 90.54 | |||
36 | 90.54 | |||
03/05/2024 | 21:08:13.099 | 16 | 90.53 | |
16 | 90.53 | |||
16 | 90.53 | |||
03/05/2024 | 21:04:58.344 | 13 | 90.57 | |
13 | 90.57 | |||
13 | 90.57 | |||
03/05/2024 | 21:04:28.146 | 28 | 90.58 | |
28 | 90.58 | |||
28 | 90.58 | |||
03/05/2024 | 21:00:22.836 | 50 | 90.60 | |
50 | 90.60 | |||
49 | 90.60 | |||
1 | 90.60 | |||
03/05/2024 | 20:54:49.792 | 8 | 90.55 | |
8 | 90.55 | |||
8 | 90.55 | |||
03/05/2024 | 20:53:07.085 | 10 | 90.55 | |
10 | 90.55 | |||
10 | 90.55 | |||
03/05/2024 | 20:51:01.086 | 10 | 90.45 | |
10 | 90.45 | |||
10 | 90.45 | |||
03/05/2024 | 20:49:36.509 | 3 | 90.56 | |
3 | 90.56 | |||
3 | 90.56 | |||
03/05/2024 | 20:48:59.741 | 110 | 90.54 | |
110 | 90.54 | |||
110 | 90.54 | |||
03/05/2024 | 20:43:31.937 | 10 | 90.46 | |
10 | 90.46 | |||
10 | 90.46 | |||
03/05/2024 | 20:42:48.898 | 5 | 90.60 | |
5 | 90.60 | |||
5 | 90.60 | |||
03/05/2024 | 20:41:52.882 | 1 | 90.50 | |
1 | 90.50 | |||
1 | 90.50 | |||
03/05/2024 | 20:39:48.893 | 22 | 90.52 | |
22 | 90.52 | |||
22 | 90.52 | |||
03/05/2024 | 20:39:26.194 | 17 | 90.47 | |
17 | 90.47 | |||
17 | 90.47 | |||
03/05/2024 | 20:39:09.130 | 11 | 90.57 | |
11 | 90.57 | |||
11 | 90.57 | |||
03/05/2024 | 20:38:09.849 | 12 | 90.62 | |
12 | 90.62 | |||
12 | 90.62 | |||
03/05/2024 | 20:37:38.276 | 7 | 90.66 | |
7 | 90.66 | |||
7 | 90.66 | |||
03/05/2024 | 20:36:57.059 | 13 | 90.67 | |
13 | 90.67 | |||
13 | 90.67 | |||
03/05/2024 | 20:36:15.152 | 1 | 90.65 | |
1 | 90.65 | |||
1 | 90.65 | |||
03/05/2024 | 20:34:42.291 | 12 | 90.60 | |
12 | 90.60 | |||
12 | 90.60 | |||
03/05/2024 | 20:31:51.358 | 13 | 90.61 | |
13 | 90.61 | |||
13 | 90.61 | |||
03/05/2024 | 20:31:22.006 | 5 | 90.63 | |
5 | 90.63 | |||
5 | 90.63 | |||
03/05/2024 | 20:30:40.200 | 12 | 90.63 | |
12 | 90.63 | |||
12 | 90.63 | |||
03/05/2024 | 20:30:12.030 | 13 | 90.64 | |
13 | 90.64 | |||
13 | 90.64 | |||
03/05/2024 | 20:30:05.889 | 10 | 90.66 | |
10 | 90.66 | |||
10 | 90.66 | |||
03/05/2024 | 20:29:15.231 | 40 | 90.69 | |
40 | 90.69 | |||
40 | 90.69 | |||
03/05/2024 | 20:28:58.723 | 2 | 90.70 | |
2 | 90.70 | |||
2 | 90.70 | |||
03/05/2024 | 20:28:06.650 | 17 | 90.72 | |
17 | 90.72 | |||
17 | 90.72 | |||
03/05/2024 | 20:27:19.637 | 12 | 90.72 | |
12 | 90.72 | |||
12 | 90.72 | |||
03/05/2024 | 20:27:00.058 | 15 | 90.73 | |
15 | 90.73 | |||
15 | 90.73 | |||
03/05/2024 | 20:26:21.138 | 11 | 90.72 | |
11 | 90.72 | |||
11 | 90.72 | |||
03/05/2024 | 20:26:15.887 | 5 | 90.72 | |
5 | 90.72 | |||
5 | 90.72 | |||
03/05/2024 | 20:23:00.067 | 25 | 90.68 | |
25 | 90.68 | |||
25 | 90.68 | |||
03/05/2024 | 20:14:43.928 | 90 | 90.61 | |
90 | 90.61 | |||
90 | 90.61 | |||
03/05/2024 | 19:55:09.456 | 58 | 90.67 | |
58 | 90.67 | |||
58 | 90.67 | |||
03/05/2024 | 19:46:27.386 | 17 | 90.67 | |
17 | 90.67 | |||
17 | 90.67 | |||
03/05/2024 | 19:45:15.236 | 3 | 90.63 | |
3 | 90.63 | |||
3 | 90.63 | |||
03/05/2024 | 19:34:49.262 | 25 | 90.64 | |
25 | 90.64 | |||
25 | 90.64 | |||
03/05/2024 | 18:48:48.818 | 30 | 90.45 | |
30 | 90.45 | |||
30 | 90.45 | |||
03/05/2024 | 18:45:37.137 | 15 | 90.28 | |
15 | 90.28 | |||
15 | 90.28 | |||
03/05/2024 | 18:42:29.130 | 500 | 90.32 | |
500 | 90.32 | |||
500 | 90.32 | |||
03/05/2024 | 18:31:03.162 | 11 | 90.24 | |
11 | 90.24 | |||
11 | 90.24 | |||
03/05/2024 | 18:23:08.700 | 100 | 90.22 | |
100 | 90.22 | |||
100 | 90.22 | |||
03/05/2024 | 18:22:08.637 | 5 | 90.30 | |
5 | 90.30 | |||
5 | 90.30 | |||
03/05/2024 | 18:21:40.422 | 712 | 90.20 | |
712 | 90.20 | |||
712 | 90.20 | |||
03/05/2024 | 18:21:27.326 | 840 | 90.20 | |
840 | 90.20 | |||
840 | 90.20 | |||
03/05/2024 | 18:18:36.251 | 2 | 90.20 | |
2 | 90.20 | |||
2 | 90.20 | |||
03/05/2024 | 18:07:49.909 | 75 | 90.24 | |
75 | 90.24 | |||
75 | 90.24 | |||
03/05/2024 | 17:59:22.836 | 3 | 90.20 | |
3 | 90.20 | |||
3 | 90.20 | |||
03/05/2024 | 17:48:18.459 | 12 | 90.18 | |
12 | 90.18 | |||
12 | 90.18 | |||
03/05/2024 | 17:43:30.348 | 100 | 90.14 | |
100 | 90.14 | |||
100 | 90.14 | |||
03/05/2024 | 17:32:28.875 | 17 | 90.11 | |
17 | 90.11 | |||
17 | 90.11 | |||
03/05/2024 | 17:31:54.778 | 8 | 90.06 | |
8 | 90.06 | |||
8 | 90.06 | |||
03/05/2024 | 17:25:02.270 | 300 | 90.03 | |
300 | 90.03 | |||
300 | 90.03 | |||
03/05/2024 | 17:20:03.791 | 22 | 89.98 | |
22 | 89.98 | |||
22 | 89.98 | |||
03/05/2024 | 17:18:25.908 | 10 | 90.13 | |
10 | 90.13 | |||
10 | 90.13 | |||
03/05/2024 | 17:07:30.624 | 150 | 90.15 | |
150 | 90.15 | |||
150 | 90.15 | |||
03/05/2024 | 17:01:41.969 | 57 | 90.04 | |
57 | 90.04 | |||
57 | 90.04 | |||
03/05/2024 | 16:55:51.628 | 2 | 90.11 | |
2 | 90.11 | |||
2 | 90.11 | |||
03/05/2024 | 16:54:00.124 | 1 | 90.15 | |
1 | 90.15 | |||
1 | 90.15 | |||
03/05/2024 | 16:52:05.398 | 50 | 90.17 | |
50 | 90.17 | |||
50 | 90.17 | |||
03/05/2024 | 16:47:07.111 | 23 | 90.36 | |
23 | 90.36 | |||
23 | 90.36 | |||
03/05/2024 | 16:44:23.089 | 2 | 90.39 | |
2 | 90.39 | |||
2 | 90.39 | |||
03/05/2024 | 16:43:10.355 | 80 | 90.26 | |
80 | 90.26 | |||
80 | 90.26 | |||
03/05/2024 | 16:39:11.591 | 1 | 90.17 | |
1 | 90.17 | |||
1 | 90.17 | |||
03/05/2024 | 16:37:24.127 | 10 | 90.22 | |
10 | 90.22 | |||
10 | 90.22 | |||
03/05/2024 | 16:35:53.264 | 44 | 90.20 | |
44 | 90.20 | |||
44 | 90.20 | |||
03/05/2024 | 16:30:50.965 | 19 | 90.29 | |
19 | 90.29 | |||
19 | 90.29 | |||
03/05/2024 | 16:20:18.355 | 8 | 90.21 | |
8 | 90.21 | |||
8 | 90.21 | |||
03/05/2024 | 16:18:59.285 | 220 | 90.30 | |
220 | 90.30 | |||
220 | 90.30 | |||
03/05/2024 | 16:17:51.608 | 117 | 90.22 | |
117 | 90.22 | |||
117 | 90.22 | |||
03/05/2024 | 16:16:09.276 | 28 | 90.09 | |
28 | 90.09 | |||
28 | 90.09 | |||
03/05/2024 | 16:14:46.288 | 1 | 90.23 | |
1 | 90.23 | |||
1 | 90.23 | |||
03/05/2024 | 16:12:39.594 | 150 | 90.10 | |
150 | 90.10 | |||
150 | 90.10 | |||
03/05/2024 | 16:04:31.024 | 6 | 90.38 | |
6 | 90.38 | |||
6 | 90.38 | |||
03/05/2024 | 16:03:56.209 | 100 | 90.52 | |
100 | 90.52 | |||
100 | 90.52 | |||
03/05/2024 | 16:03:52.346 | 60 | 90.52 | |
60 | 90.52 | |||
60 | 90.52 | |||
03/05/2024 | 16:00:12.272 | 115 | 90.85 | |
115 | 90.85 | |||
115 | 90.85 | |||
03/05/2024 | 15:58:29.896 | 50 | 90.76 | |
50 | 90.76 | |||
50 | 90.76 | |||
03/05/2024 | 15:55:14.837 | 100 | 91.02 | |
100 | 91.02 | |||
75 | 91.02 | |||
25 | 91.02 | |||
03/05/2024 | 15:53:15.468 | 40 | 90.68 | |
40 | 90.68 | |||
40 | 90.68 | |||
03/05/2024 | 15:47:02.467 | 5 | 90.67 | |
5 | 90.67 | |||
5 | 90.67 | |||
03/05/2024 | 15:46:55.772 | 10 | 90.51 | |
10 | 90.51 | |||
10 | 90.51 | |||
03/05/2024 | 15:44:34.726 | 30 | 90.61 | |
30 | 90.61 | |||
30 | 90.61 | |||
03/05/2024 | 15:44:02.275 | 100 | 90.61 | |
100 | 90.61 | |||
100 | 90.61 | |||
03/05/2024 | 15:37:05.356 | 19 | 90.51 | |
19 | 90.51 | |||
19 | 90.51 | |||
03/05/2024 | 15:36:46.017 | 11 | 90.38 | |
11 | 90.38 | |||
11 | 90.38 | |||
03/05/2024 | 15:36:24.701 | 2 | 90.52 | |
2 | 90.52 | |||
2 | 90.52 | |||
03/05/2024 | 15:32:37.943 | 12 | 90.64 | |
12 | 90.64 | |||
12 | 90.64 | |||
03/05/2024 | 15:31:57.867 | 126 | 90.50 | |
126 | 90.50 | |||
126 | 90.50 | |||
03/05/2024 | 15:31:07.041 | 20 | 90.63 | |
20 | 90.63 | |||
20 | 90.63 | |||
03/05/2024 | 15:30:10.468 | 15 | 90.50 | |
15 | 90.50 | |||
15 | 90.50 | |||
03/05/2024 | 15:18:17.280 | 25 | 90.31 | |
25 | 90.31 | |||
25 | 90.31 | |||
03/05/2024 | 15:16:34.450 | 10 | 90.30 | |
10 | 90.30 | |||
10 | 90.30 | |||
03/05/2024 | 15:13:38.971 | 25 | 90.29 | |
25 | 90.29 | |||
25 | 90.29 | |||
03/05/2024 | 15:09:52.391 | 13 | 90.24 | |
13 | 90.24 | |||
13 | 90.24 | |||
03/05/2024 | 15:01:50.270 | 6 | 90.29 | |
6 | 90.29 | |||
6 | 90.29 | |||
03/05/2024 | 15:01:48.960 | 5 | 90.29 | |
5 | 90.29 | |||
5 | 90.29 | |||
03/05/2024 | 14:56:16.304 | 136 | 90.22 | |
136 | 90.22 | |||
136 | 90.22 | |||
03/05/2024 | 14:56:15.431 | 136 | 90.21 | |
136 | 90.21 | |||
136 | 90.21 | |||
03/05/2024 | 14:50:32.167 | 34 | 90.00 | |
34 | 90.00 | |||
34 | 90.00 | |||
03/05/2024 | 14:50:27.988 | 23 | 90.19 | |
23 | 90.19 | |||
23 | 90.19 | |||
03/05/2024 | 14:48:53.409 | 44 | 90.23 | |
31 | 90.23 | |||
13 | 90.23 | |||
44 | 90.23 | |||
03/05/2024 | 14:45:19.992 | 60 | 90.00 | |
60 | 90.00 | |||
60 | 90.00 | |||
03/05/2024 | 14:34:03.216 | 40 | 90.22 | |
40 | 90.22 | |||
40 | 90.22 | |||
03/05/2024 | 14:30:02.279 | 170 | 89.80 | |
170 | 89.80 | |||
170 | 89.80 | |||
03/05/2024 | 14:24:29.975 | 100 | 89.93 | |
100 | 89.93 | |||
100 | 89.93 | |||
03/05/2024 | 14:24:06.150 | 50 | 89.91 | |
50 | 89.91 | |||
50 | 89.91 | |||
03/05/2024 | 14:16:56.955 | 5 | 89.87 | |
5 | 89.87 | |||
5 | 89.87 | |||
03/05/2024 | 13:53:50.244 | 12 | 89.86 | |
12 | 89.86 | |||
12 | 89.86 | |||
03/05/2024 | 13:49:09.404 | 170 | 89.81 | |
170 | 89.81 | |||
170 | 89.81 | |||
03/05/2024 | 13:46:51.896 | 30 | 89.89 | |
30 | 89.89 | |||
30 | 89.89 | |||
03/05/2024 | 13:44:58.397 | 21 | 89.81 | |
21 | 89.81 | |||
21 | 89.81 | |||
03/05/2024 | 13:44:17.221 | 20 | 89.89 | |
20 | 89.89 | |||
20 | 89.89 | |||
03/05/2024 | 13:44:14.730 | 30 | 89.89 | |
30 | 89.89 | |||
30 | 89.89 | |||
03/05/2024 | 13:37:17.571 | 10 | 89.89 | |
10 | 89.89 | |||
10 | 89.89 | |||
03/05/2024 | 13:34:51.737 | 50 | 89.89 | |
50 | 89.89 | |||
50 | 89.89 | |||
03/05/2024 | 13:34:07.363 | 15 | 89.63 | |
15 | 89.63 | |||
15 | 89.63 | |||
03/05/2024 | 13:33:13.989 | 1 | 89.62 | |
1 | 89.62 | |||
1 | 89.62 | |||
03/05/2024 | 13:29:58.615 | 170 | 89.82 | |
170 | 89.82 | |||
170 | 89.82 | |||
03/05/2024 | 13:24:10.997 | 2 | 89.76 | |
2 | 89.76 | |||
2 | 89.76 | |||
03/05/2024 | 13:06:21.915 | 1 | 89.99 | |
1 | 89.99 | |||
1 | 89.99 | |||
03/05/2024 | 13:03:01.203 | 260 | 90.00 | |
260 | 90.00 | |||
40 | 90.00 | |||
220 | 90.00 | |||
03/05/2024 | 13:02:32.138 | 170 | 90.01 | |
170 | 90.01 | |||
170 | 90.01 | |||
03/05/2024 | 12:53:49.394 | 85 | 90.01 | |
85 | 90.01 | |||
85 | 90.01 | |||
03/05/2024 | 12:50:08.491 | 7 | 90.18 | |
7 | 90.18 | |||
7 | 90.18 | |||
03/05/2024 | 12:46:08.933 | 100 | 90.01 | |
100 | 90.01 | |||
100 | 90.01 | |||
03/05/2024 | 12:35:57.905 | 124 | 89.91 | |
124 | 89.91 | |||
69 | 89.91 | |||
55 | 89.91 | |||
03/05/2024 | 12:32:50.303 | 130 | 90.10 | |
130 | 90.10 | |||
130 | 90.10 | |||
03/05/2024 | 12:32:21.959 | 170 | 90.08 | |
170 | 90.08 | |||
170 | 90.08 | |||
03/05/2024 | 12:12:24.276 | 50 | 89.91 | |
50 | 89.91 | |||
40 | 89.91 | |||
10 | 89.91 | |||
03/05/2024 | 11:56:26.234 | 1 | 89.91 | |
1 | 89.91 | |||
1 | 89.91 | |||
03/05/2024 | 11:54:28.912 | 20 | 89.91 | |
20 | 89.91 | |||
20 | 89.91 | |||
03/05/2024 | 11:51:12.714 | 100 | 90.11 | |
100 | 90.11 | |||
100 | 90.11 | |||
03/05/2024 | 11:49:23.687 | 99 | 89.91 | |
99 | 89.91 | |||
99 | 89.91 | |||
03/05/2024 | 11:44:33.357 | 7 | 89.91 | |
7 | 89.91 | |||
7 | 89.91 | |||
03/05/2024 | 11:42:15.791 | 125 | 90.15 | |
125 | 90.15 | |||
125 | 90.15 | |||
03/05/2024 | 11:37:26.454 | 9 | 89.91 | |
9 | 89.91 | |||
9 | 89.91 | |||
03/05/2024 | 11:33:01.184 | 11 | 90.15 | |
11 | 90.15 | |||
11 | 90.15 | |||
03/05/2024 | 11:32:49.640 | 11 | 90.15 | |
11 | 90.15 | |||
11 | 90.15 | |||
03/05/2024 | 11:31:39.698 | 2 | 89.91 | |
2 | 89.91 | |||
2 | 89.91 | |||
03/05/2024 | 11:29:58.210 | 100 | 90.03 | |
100 | 90.03 | |||
100 | 90.03 | |||
03/05/2024 | 11:17:36.604 | 13 | 90.00 | |
13 | 90.00 | |||
13 | 90.00 | |||
03/05/2024 | 11:10:57.112 | 5 | 90.27 | |
5 | 90.27 | |||
5 | 90.27 | |||
03/05/2024 | 11:08:52.165 | 2 | 90.27 | |
2 | 90.27 | |||
2 | 90.27 | |||
03/05/2024 | 11:08:44.733 | 1 | 90.27 | |
1 | 90.27 | |||
1 | 90.27 | |||
03/05/2024 | 11:07:02.754 | 14 | 89.91 | |
14 | 89.91 | |||
14 | 89.91 | |||
03/05/2024 | 11:05:59.264 | 98 | 89.91 | |
98 | 89.91 | |||
98 | 89.91 | |||
03/05/2024 | 11:05:40.553 | 17 | 90.15 | |
17 | 90.15 | |||
17 | 90.15 | |||
03/05/2024 | 10:58:48.939 | 115 | 89.91 | |
115 | 89.91 | |||
115 | 89.91 | |||
03/05/2024 | 10:57:56.676 | 1 | 90.18 | |
1 | 90.18 | |||
1 | 90.18 | |||
03/05/2024 | 10:56:55.149 | 20 | 90.18 | |
20 | 90.18 | |||
20 | 90.18 | |||
03/05/2024 | 10:51:07.493 | 11 | 89.91 | |
11 | 89.91 | |||
11 | 89.91 | |||
03/05/2024 | 10:41:27.941 | 5 | 90.17 | |
5 | 90.17 | |||
5 | 90.17 | |||
03/05/2024 | 10:39:27.388 | 10 | 90.17 | |
10 | 90.17 | |||
10 | 90.17 | |||
03/05/2024 | 10:37:39.724 | 65 | 90.00 | |
50 | 90.00 | |||
15 | 90.00 | |||
65 | 90.00 | |||
03/05/2024 | 10:34:04.387 | 7 | 90.12 | |
7 | 90.12 | |||
7 | 90.12 | |||
03/05/2024 | 10:26:18.399 | 50 | 89.71 | |
50 | 89.71 | |||
50 | 89.71 | |||
03/05/2024 | 10:21:32.905 | 50 | 89.71 | |
50 | 89.71 | |||
50 | 89.71 | |||
03/05/2024 | 10:18:58.396 | 50 | 89.99 | |
50 | 89.99 | |||
50 | 89.99 | |||
03/05/2024 | 10:11:31.446 | 6 | 89.88 | |
6 | 89.88 | |||
6 | 89.88 | |||
03/05/2024 | 10:11:20.284 | 5 | 89.99 | |
5 | 89.99 | |||
5 | 89.99 | |||
03/05/2024 | 10:08:18.702 | 23 | 89.59 | |
23 | 89.59 | |||
23 | 89.59 | |||
03/05/2024 | 10:07:44.271 | 265 | 90.00 | |
265 | 90.00 | |||
265 | 90.00 | |||
03/05/2024 | 10:07:39.110 | 15 | 90.00 | |
15 | 90.00 | |||
15 | 90.00 | |||
03/05/2024 | 10:07:19.942 | 30 | 90.12 | |
30 | 90.12 | |||
30 | 90.12 | |||
03/05/2024 | 10:05:57.223 | 20 | 90.00 | |
20 | 90.00 | |||
20 | 90.00 | |||
03/05/2024 | 10:05:47.849 | 10 | 90.23 | |
10 | 90.23 | |||
10 | 90.23 | |||
03/05/2024 | 10:03:03.659 | 2 | 90.23 | |
2 | 90.23 | |||
2 | 90.23 | |||
03/05/2024 | 10:00:40.901 | 100 | 89.47 | |
14 | 89.47 | |||
100 | 89.47 | |||
86 | 89.47 | |||
03/05/2024 | 10:00:33.383 | 120 | 90.13 | |
120 | 90.13 | |||
120 | 90.13 | |||
03/05/2024 | 09:52:08.062 | 100 | 89.88 | |
100 | 89.88 | |||
100 | 89.88 | |||
03/05/2024 | 09:51:48.698 | 4 | 89.86 | |
4 | 89.86 | |||
4 | 89.86 | |||
03/05/2024 | 09:49:03.835 | 55 | 89.80 | |
55 | 89.80 | |||
55 | 89.80 | |||
03/05/2024 | 09:44:20.644 | 20 | 90.10 | |
20 | 90.10 | |||
20 | 90.10 | |||
03/05/2024 | 09:43:39.307 | 22 | 90.10 | |
22 | 90.10 | |||
22 | 90.10 | |||
03/05/2024 | 09:43:28.275 | 20 | 90.10 | |
20 | 90.10 | |||
20 | 90.10 | |||
03/05/2024 | 09:42:54.481 | 30 | 89.95 | |
10 | 89.95 | |||
20 | 89.95 | |||
30 | 89.95 | |||
03/05/2024 | 09:42:30.456 | 40 | 90.15 | |
40 | 90.15 | |||
40 | 90.15 | |||
03/05/2024 | 09:39:47.789 | 3 | 89.98 | |
3 | 89.98 | |||
3 | 89.98 | |||
03/05/2024 | 09:33:54.483 | 30 | 90.10 | |
30 | 90.10 | |||
30 | 90.10 | |||
03/05/2024 | 09:32:35.733 | 5 | 90.00 | |
5 | 90.00 | |||
5 | 90.00 | |||
03/05/2024 | 09:29:35.984 | 200 | 90.15 | |
200 | 90.15 | |||
200 | 90.15 | |||
03/05/2024 | 09:28:57.267 | 12 | 90.26 | |
12 | 90.26 | |||
12 | 90.26 | |||
03/05/2024 | 09:28:41.262 | 39 | 90.30 | |
39 | 90.30 | |||
39 | 90.30 | |||
03/05/2024 | 09:28:22.132 | 170 | 90.30 | |
170 | 90.30 | |||
170 | 90.30 | |||
03/05/2024 | 09:28:22.025 | 16 | 90.31 | |
16 | 90.31 | |||
16 | 90.31 | |||
03/05/2024 | 09:28:21.922 | 100 | 90.35 | |
100 | 90.35 | |||
100 | 90.35 | |||
03/05/2024 | 09:17:27.399 | 15 | 90.31 | |
15 | 90.31 | |||
15 | 90.31 | |||
03/05/2024 | 09:16:40.753 | 11 | 90.57 | |
11 | 90.57 | |||
11 | 90.57 | |||
03/05/2024 | 09:15:43.534 | 3 | 90.55 | |
3 | 90.55 | |||
3 | 90.55 | |||
03/05/2024 | 09:12:31.425 | 55 | 90.54 | |
55 | 90.54 | |||
55 | 90.54 | |||
03/05/2024 | 09:10:24.533 | 5 | 90.56 | |
5 | 90.56 | |||
5 | 90.56 | |||
03/05/2024 | 08:58:48.296 | 2 | 90.31 | |
2 | 90.31 | |||
2 | 90.31 | |||
03/05/2024 | 08:54:16.737 | 15 | 90.64 | |
15 | 90.64 | |||
15 | 90.64 | |||
03/05/2024 | 08:49:35.581 | 12 | 90.31 | |
12 | 90.31 | |||
12 | 90.31 | |||
03/05/2024 | 08:43:25.261 | 47 | 90.31 | |
30 | 90.31 | |||
47 | 90.31 | |||
17 | 90.31 | |||
03/05/2024 | 08:30:38.305 | 31 | 90.61 | |
31 | 90.61 | |||
31 | 90.61 | |||
03/05/2024 | 08:25:48.864 | 30 | 90.60 | |
30 | 90.60 | |||
30 | 90.60 | |||
03/05/2024 | 08:20:19.623 | 22 | 90.31 | |
22 | 90.31 | |||
22 | 90.31 | |||
03/05/2024 | 08:00:08.956 | 153 | 90.30 | |
150 | 90.30 | |||
3 | 90.30 | |||
12 | 90.30 | |||
91 | 90.30 | |||
35 | 90.30 | |||
15 | 90.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00