3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
165
85,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:49:31,343 | 35 | 85,21 | |
35 | 85,21 | |||
35 | 85,21 | |||
25.04.2024 | 21:41:58,302 | 200 | 85,30 | |
200 | 85,30 | |||
200 | 85,30 | |||
25.04.2024 | 21:36:58,253 | 3 | 85,47 | |
3 | 85,47 | |||
3 | 85,47 | |||
25.04.2024 | 21:12:25,909 | 200 | 85,38 | |
200 | 85,38 | |||
200 | 85,38 | |||
25.04.2024 | 20:51:52,646 | 23 | 85,20 | |
23 | 85,20 | |||
23 | 85,20 | |||
25.04.2024 | 20:51:44,187 | 20 | 85,10 | |
20 | 85,10 | |||
20 | 85,10 | |||
25.04.2024 | 20:47:34,555 | 234 | 85,19 | |
234 | 85,19 | |||
234 | 85,19 | |||
25.04.2024 | 20:46:03,046 | 5 | 85,11 | |
5 | 85,11 | |||
5 | 85,11 | |||
25.04.2024 | 20:44:41,287 | 18 | 85,25 | |
18 | 85,25 | |||
18 | 85,25 | |||
25.04.2024 | 20:43:44,610 | 12 | 85,21 | |
12 | 85,21 | |||
12 | 85,21 | |||
25.04.2024 | 20:23:31,924 | 35 | 85,20 | |
35 | 85,20 | |||
35 | 85,20 | |||
25.04.2024 | 20:22:32,926 | 12 | 85,14 | |
12 | 85,14 | |||
12 | 85,14 | |||
25.04.2024 | 20:19:19,311 | 30 | 85,12 | |
30 | 85,12 | |||
30 | 85,12 | |||
25.04.2024 | 20:17:03,492 | 6 | 85,25 | |
6 | 85,25 | |||
6 | 85,25 | |||
25.04.2024 | 20:04:58,121 | 5 | 85,09 | |
5 | 85,09 | |||
5 | 85,09 | |||
25.04.2024 | 19:51:03,973 | 11 | 85,07 | |
11 | 85,07 | |||
11 | 85,07 | |||
25.04.2024 | 19:50:03,024 | 5 | 85,14 | |
5 | 85,14 | |||
5 | 85,14 | |||
25.04.2024 | 19:49:55,635 | 117 | 85,14 | |
117 | 85,14 | |||
117 | 85,14 | |||
25.04.2024 | 19:48:23,967 | 4 | 85,04 | |
4 | 85,04 | |||
4 | 85,04 | |||
25.04.2024 | 19:40:55,106 | 40 | 85,07 | |
40 | 85,07 | |||
40 | 85,07 | |||
25.04.2024 | 19:38:43,726 | 40 | 84,95 | |
40 | 84,95 | |||
40 | 84,95 | |||
25.04.2024 | 19:35:07,615 | 4 | 85,01 | |
4 | 85,01 | |||
4 | 85,01 | |||
25.04.2024 | 19:31:35,719 | 35 | 84,82 | |
35 | 84,82 | |||
35 | 84,82 | |||
25.04.2024 | 19:30:38,986 | 50 | 84,91 | |
50 | 84,91 | |||
50 | 84,91 | |||
25.04.2024 | 19:29:14,013 | 50 | 84,77 | |
50 | 84,77 | |||
50 | 84,77 | |||
25.04.2024 | 19:29:04,288 | 25 | 84,89 | |
25 | 84,89 | |||
25 | 84,89 | |||
25.04.2024 | 19:25:17,321 | 100 | 84,93 | |
100 | 84,93 | |||
100 | 84,93 | |||
25.04.2024 | 19:19:31,400 | 44 | 84,99 | |
44 | 84,99 | |||
44 | 84,99 | |||
25.04.2024 | 19:19:28,934 | 1 | 84,88 | |
1 | 84,88 | |||
1 | 84,88 | |||
25.04.2024 | 19:15:03,981 | 100 | 84,86 | |
100 | 84,86 | |||
100 | 84,86 | |||
25.04.2024 | 18:40:27,776 | 10 | 85,05 | |
10 | 85,05 | |||
10 | 85,05 | |||
25.04.2024 | 18:35:16,774 | 50 | 85,09 | |
50 | 85,09 | |||
50 | 85,09 | |||
25.04.2024 | 18:23:48,726 | 58 | 85,15 | |
58 | 85,15 | |||
58 | 85,15 | |||
25.04.2024 | 18:12:07,799 | 8 | 85,00 | |
8 | 85,00 | |||
8 | 85,00 | |||
25.04.2024 | 18:03:55,041 | 12 | 85,12 | |
12 | 85,12 | |||
12 | 85,12 | |||
25.04.2024 | 18:03:10,002 | 15 | 85,13 | |
15 | 85,13 | |||
15 | 85,13 | |||
25.04.2024 | 18:01:31,192 | 20 | 85,09 | |
20 | 85,09 | |||
20 | 85,09 | |||
25.04.2024 | 18:01:09,050 | 10 | 85,02 | |
10 | 85,02 | |||
10 | 85,02 | |||
25.04.2024 | 17:49:15,732 | 3 | 84,87 | |
3 | 84,87 | |||
3 | 84,87 | |||
25.04.2024 | 17:47:51,218 | 11 | 84,95 | |
11 | 84,95 | |||
11 | 84,95 | |||
25.04.2024 | 17:45:25,930 | 11 | 84,98 | |
11 | 84,98 | |||
11 | 84,98 | |||
25.04.2024 | 17:42:27,759 | 20 | 85,04 | |
20 | 85,04 | |||
20 | 85,04 | |||
25.04.2024 | 17:38:52,631 | 10 | 84,87 | |
10 | 84,87 | |||
10 | 84,87 | |||
25.04.2024 | 17:38:21,656 | 10 | 84,85 | |
10 | 84,85 | |||
10 | 84,85 | |||
25.04.2024 | 17:33:39,289 | 28 | 84,85 | |
28 | 84,85 | |||
28 | 84,85 | |||
25.04.2024 | 17:31:10,965 | 67 | 84,88 | |
67 | 84,88 | |||
67 | 84,88 | |||
25.04.2024 | 17:23:02,717 | 77 | 84,98 | |
77 | 84,98 | |||
77 | 84,98 | |||
25.04.2024 | 17:19:39,405 | 100 | 84,84 | |
100 | 84,84 | |||
100 | 84,84 | |||
25.04.2024 | 17:14:01,826 | 5 | 84,75 | |
5 | 84,75 | |||
5 | 84,75 | |||
25.04.2024 | 17:11:56,045 | 175 | 84,80 | |
175 | 84,80 | |||
175 | 84,80 | |||
25.04.2024 | 17:02:33,904 | 12 | 84,88 | |
12 | 84,88 | |||
12 | 84,88 | |||
25.04.2024 | 17:02:28,395 | 210 | 84,80 | |
210 | 84,80 | |||
210 | 84,80 | |||
25.04.2024 | 17:01:50,516 | 6 | 84,82 | |
6 | 84,82 | |||
6 | 84,82 | |||
25.04.2024 | 16:54:27,113 | 50 | 84,89 | |
50 | 84,89 | |||
50 | 84,89 | |||
25.04.2024 | 16:53:39,652 | 30 | 84,87 | |
30 | 84,87 | |||
30 | 84,87 | |||
25.04.2024 | 16:48:09,839 | 43 | 84,75 | |
43 | 84,75 | |||
43 | 84,75 | |||
25.04.2024 | 16:38:41,017 | 15 | 84,74 | |
15 | 84,74 | |||
15 | 84,74 | |||
25.04.2024 | 16:38:40,914 | 50 | 84,75 | |
50 | 84,75 | |||
50 | 84,75 | |||
25.04.2024 | 16:33:43,851 | 12 | 84,96 | |
12 | 84,96 | |||
12 | 84,96 | |||
25.04.2024 | 16:29:10,282 | 182 | 84,83 | |
182 | 84,83 | |||
182 | 84,83 | |||
25.04.2024 | 16:27:09,746 | 7 | 84,94 | |
7 | 84,94 | |||
7 | 84,94 | |||
25.04.2024 | 16:25:53,655 | 29 | 84,90 | |
29 | 84,90 | |||
29 | 84,90 | |||
25.04.2024 | 16:22:38,301 | 17 | 84,77 | |
17 | 84,77 | |||
17 | 84,77 | |||
25.04.2024 | 16:19:48,783 | 109 | 84,79 | |
109 | 84,79 | |||
109 | 84,79 | |||
25.04.2024 | 16:11:46,193 | 20 | 85,00 | |
20 | 85,00 | |||
20 | 85,00 | |||
25.04.2024 | 16:07:40,480 | 16 | 85,19 | |
16 | 85,19 | |||
16 | 85,19 | |||
25.04.2024 | 16:07:34,976 | 30 | 85,19 | |
30 | 85,19 | |||
30 | 85,19 | |||
25.04.2024 | 16:05:11,263 | 12 | 85,03 | |
12 | 85,03 | |||
12 | 85,03 | |||
25.04.2024 | 16:02:35,451 | 2 | 85,05 | |
2 | 85,05 | |||
2 | 85,05 | |||
25.04.2024 | 16:00:43,371 | 100 | 84,75 | |
100 | 84,75 | |||
100 | 84,75 | |||
25.04.2024 | 16:00:24,001 | 50 | 84,79 | |
50 | 84,79 | |||
50 | 84,79 | |||
25.04.2024 | 16:00:14,355 | 60 | 84,80 | |
60 | 84,80 | |||
60 | 84,80 | |||
25.04.2024 | 15:59:35,922 | 26 | 84,80 | |
26 | 84,80 | |||
26 | 84,80 | |||
25.04.2024 | 15:59:07,268 | 40 | 84,86 | |
40 | 84,86 | |||
26 | 84,86 | |||
14 | 84,86 | |||
25.04.2024 | 15:56:34,422 | 10 | 84,85 | |
10 | 84,85 | |||
10 | 84,85 | |||
25.04.2024 | 15:55:52,446 | 50 | 84,95 | |
50 | 84,95 | |||
50 | 84,95 | |||
25.04.2024 | 15:55:34,908 | 6 | 85,08 | |
6 | 85,08 | |||
6 | 85,08 | |||
25.04.2024 | 15:55:14,588 | 90 | 84,96 | |
90 | 84,96 | |||
90 | 84,96 | |||
25.04.2024 | 15:54:11,650 | 6 | 85,11 | |
6 | 85,11 | |||
6 | 85,11 | |||
25.04.2024 | 15:53:17,620 | 12 | 84,96 | |
12 | 84,96 | |||
12 | 84,96 | |||
25.04.2024 | 15:48:48,601 | 279 | 85,00 | |
279 | 85,00 | |||
20 | 85,00 | |||
100 | 85,00 | |||
12 | 85,00 | |||
3 | 85,00 | |||
18 | 85,00 | |||
24 | 85,00 | |||
15 | 85,00 | |||
14 | 85,00 | |||
50 | 85,00 | |||
23 | 85,00 | |||
25.04.2024 | 15:48:30,705 | 65 | 85,05 | |
50 | 85,05 | |||
65 | 85,05 | |||
15 | 85,05 | |||
25.04.2024 | 15:47:14,243 | 70 | 85,06 | |
55 | 85,06 | |||
70 | 85,06 | |||
15 | 85,06 | |||
25.04.2024 | 15:46:10,854 | 24 | 85,10 | |
24 | 85,10 | |||
24 | 85,10 | |||
25.04.2024 | 15:42:50,629 | 50 | 85,55 | |
50 | 85,55 | |||
50 | 85,55 | |||
25.04.2024 | 15:38:19,421 | 12 | 85,76 | |
12 | 85,76 | |||
12 | 85,76 | |||
25.04.2024 | 15:36:27,549 | 2 | 85,64 | |
2 | 85,64 | |||
2 | 85,64 | |||
25.04.2024 | 15:36:01,667 | 20 | 85,83 | |
20 | 85,83 | |||
20 | 85,83 | |||
25.04.2024 | 15:24:48,417 | 34 | 85,51 | |
34 | 85,51 | |||
34 | 85,51 | |||
25.04.2024 | 15:13:38,580 | 3 | 85,69 | |
3 | 85,69 | |||
3 | 85,69 | |||
25.04.2024 | 14:59:39,044 | 12 | 85,89 | |
12 | 85,89 | |||
12 | 85,89 | |||
25.04.2024 | 14:52:30,721 | 30 | 86,01 | |
30 | 86,01 | |||
30 | 86,01 | |||
25.04.2024 | 14:50:50,815 | 25 | 85,97 | |
25 | 85,97 | |||
25 | 85,97 | |||
25.04.2024 | 14:46:49,173 | 40 | 85,64 | |
40 | 85,64 | |||
40 | 85,64 | |||
25.04.2024 | 14:37:06,015 | 1 | 85,69 | |
1 | 85,69 | |||
1 | 85,69 | |||
25.04.2024 | 14:26:00,061 | 100 | 85,85 | |
100 | 85,85 | |||
100 | 85,85 | |||
25.04.2024 | 14:12:55,215 | 5 | 85,90 | |
5 | 85,90 | |||
5 | 85,90 | |||
25.04.2024 | 13:43:54,178 | 40 | 85,60 | |
40 | 85,60 | |||
40 | 85,60 | |||
25.04.2024 | 13:42:05,042 | 90 | 85,60 | |
90 | 85,60 | |||
90 | 85,60 | |||
25.04.2024 | 13:35:49,772 | 14 | 85,60 | |
14 | 85,60 | |||
14 | 85,60 | |||
25.04.2024 | 13:29:58,338 | 159 | 85,75 | |
159 | 85,75 | |||
159 | 85,75 | |||
25.04.2024 | 13:29:50,868 | 99 | 85,69 | |
99 | 85,69 | |||
99 | 85,69 | |||
25.04.2024 | 13:14:23,159 | 40 | 85,90 | |
40 | 85,90 | |||
40 | 85,90 | |||
25.04.2024 | 13:14:16,591 | 1 809 | 85,70 | |
1 809 | 85,70 | |||
1 809 | 85,70 | |||
25.04.2024 | 13:14:13,774 | 451 | 85,93 | |
451 | 85,93 | |||
180 | 85,93 | |||
228 | 85,93 | |||
43 | 85,93 | |||
25.04.2024 | 13:13:58,593 | 180 | 85,93 | |
180 | 85,93 | |||
180 | 85,93 | |||
25.04.2024 | 13:12:29,227 | 5 | 85,99 | |
5 | 85,99 | |||
5 | 85,99 | |||
25.04.2024 | 13:04:15,712 | 5 | 85,84 | |
5 | 85,84 | |||
5 | 85,84 | |||
25.04.2024 | 13:01:48,431 | 1 | 85,99 | |
1 | 85,99 | |||
1 | 85,99 | |||
25.04.2024 | 13:01:10,677 | 15 | 85,99 | |
15 | 85,99 | |||
15 | 85,99 | |||
25.04.2024 | 12:45:39,661 | 45 | 85,99 | |
45 | 85,99 | |||
45 | 85,99 | |||
25.04.2024 | 12:45:03,447 | 180 | 85,99 | |
180 | 85,99 | |||
180 | 85,99 | |||
25.04.2024 | 12:40:11,531 | 15 | 85,99 | |
15 | 85,99 | |||
15 | 85,99 | |||
25.04.2024 | 12:40:04,483 | 60 | 85,84 | |
60 | 85,84 | |||
60 | 85,84 | |||
25.04.2024 | 12:33:33,849 | 3 | 85,99 | |
3 | 85,99 | |||
3 | 85,99 | |||
25.04.2024 | 12:28:37,117 | 17 | 85,99 | |
17 | 85,99 | |||
17 | 85,99 | |||
25.04.2024 | 12:27:55,738 | 180 | 85,99 | |
180 | 85,99 | |||
180 | 85,99 | |||
25.04.2024 | 12:25:01,492 | 45 | 85,99 | |
45 | 85,99 | |||
45 | 85,99 | |||
25.04.2024 | 11:57:22,995 | 60 | 85,99 | |
60 | 85,99 | |||
60 | 85,99 | |||
25.04.2024 | 11:38:20,536 | 2 | 85,71 | |
2 | 85,71 | |||
2 | 85,71 | |||
25.04.2024 | 11:37:51,306 | 1 | 85,71 | |
1 | 85,71 | |||
1 | 85,71 | |||
25.04.2024 | 11:37:06,541 | 1 | 85,71 | |
1 | 85,71 | |||
1 | 85,71 | |||
25.04.2024 | 11:33:23,790 | 41 | 86,09 | |
41 | 86,09 | |||
41 | 86,09 | |||
25.04.2024 | 11:32:55,469 | 3 | 85,71 | |
3 | 85,71 | |||
3 | 85,71 | |||
25.04.2024 | 11:26:57,417 | 20 | 86,09 | |
20 | 86,09 | |||
20 | 86,09 | |||
25.04.2024 | 11:22:46,958 | 13 | 85,80 | |
13 | 85,80 | |||
13 | 85,80 | |||
25.04.2024 | 11:22:39,240 | 100 | 86,09 | |
100 | 86,09 | |||
100 | 86,09 | |||
25.04.2024 | 11:16:09,025 | 197 | 85,80 | |
197 | 85,80 | |||
197 | 85,80 | |||
25.04.2024 | 11:16:08,507 | 10 | 85,80 | |
10 | 85,80 | |||
10 | 85,80 | |||
25.04.2024 | 11:02:32,842 | 5 | 85,80 | |
5 | 85,80 | |||
5 | 85,80 | |||
25.04.2024 | 10:41:27,724 | 10 | 85,94 | |
10 | 85,94 | |||
10 | 85,94 | |||
25.04.2024 | 10:38:27,963 | 60 | 85,94 | |
60 | 85,94 | |||
60 | 85,94 | |||
25.04.2024 | 10:33:17,931 | 50 | 85,94 | |
50 | 85,94 | |||
50 | 85,94 | |||
25.04.2024 | 10:22:22,592 | 1 | 85,95 | |
1 | 85,95 | |||
1 | 85,95 | |||
25.04.2024 | 10:20:30,268 | 15 | 86,44 | |
15 | 86,44 | |||
15 | 86,44 | |||
25.04.2024 | 10:18:15,938 | 5 | 86,44 | |
5 | 86,44 | |||
5 | 86,44 | |||
25.04.2024 | 10:15:47,342 | 201 | 85,80 | |
201 | 85,80 | |||
201 | 85,80 | |||
25.04.2024 | 10:15:36,952 | 180 | 85,79 | |
180 | 85,79 | |||
180 | 85,79 | |||
25.04.2024 | 10:09:17,529 | 50 | 85,79 | |
50 | 85,79 | |||
50 | 85,79 | |||
25.04.2024 | 10:05:46,578 | 20 | 85,35 | |
20 | 85,35 | |||
20 | 85,35 | |||
25.04.2024 | 10:05:36,019 | 10 | 85,79 | |
10 | 85,79 | |||
10 | 85,79 | |||
25.04.2024 | 10:04:56,953 | 10 | 85,79 | |
10 | 85,79 | |||
10 | 85,79 | |||
25.04.2024 | 10:04:01,068 | 19 | 85,80 | |
19 | 85,80 | |||
19 | 85,80 | |||
25.04.2024 | 09:50:25,078 | 116 | 85,79 | |
116 | 85,79 | |||
116 | 85,79 | |||
25.04.2024 | 09:49:17,486 | 100 | 85,79 | |
100 | 85,79 | |||
100 | 85,79 | |||
25.04.2024 | 09:48:03,748 | 200 | 85,79 | |
200 | 85,79 | |||
200 | 85,79 | |||
25.04.2024 | 09:47:31,834 | 200 | 85,79 | |
200 | 85,79 | |||
200 | 85,79 | |||
25.04.2024 | 09:36:05,445 | 50 | 85,70 | |
50 | 85,70 | |||
50 | 85,70 | |||
25.04.2024 | 09:35:45,981 | 200 | 85,70 | |
200 | 85,70 | |||
200 | 85,70 | |||
25.04.2024 | 09:30:22,786 | 9 | 85,70 | |
9 | 85,70 | |||
9 | 85,70 | |||
25.04.2024 | 09:30:14,597 | 200 | 86,00 | |
200 | 86,00 | |||
200 | 86,00 | |||
25.04.2024 | 09:29:58,239 | 200 | 85,95 | |
200 | 85,95 | |||
200 | 85,95 | |||
25.04.2024 | 09:27:16,204 | 1 | 85,80 | |
1 | 85,80 | |||
1 | 85,80 | |||
25.04.2024 | 09:19:25,905 | 100 | 86,10 | |
100 | 86,10 | |||
100 | 86,10 | |||
25.04.2024 | 09:14:25,845 | 420 | 85,80 | |
420 | 85,80 | |||
420 | 85,80 | |||
25.04.2024 | 09:14:00,324 | 180 | 86,01 | |
180 | 86,01 | |||
180 | 86,01 | |||
25.04.2024 | 09:06:11,953 | 180 | 86,22 | |
180 | 86,22 | |||
180 | 86,22 | |||
25.04.2024 | 09:04:16,547 | 25 | 85,52 | |
25 | 85,52 | |||
25 | 85,52 | |||
25.04.2024 | 08:56:26,682 | 50 | 85,36 | |
50 | 85,36 | |||
50 | 85,36 | |||
25.04.2024 | 08:48:54,787 | 122 | 85,36 | |
122 | 85,36 | |||
122 | 85,36 | |||
25.04.2024 | 08:46:44,935 | 25 | 85,45 | |
25 | 85,45 | |||
25 | 85,45 | |||
25.04.2024 | 08:46:41,349 | 175 | 85,45 | |
175 | 85,45 | |||
175 | 85,45 | |||
25.04.2024 | 08:33:27,143 | 15 | 85,38 | |
15 | 85,38 | |||
15 | 85,38 | |||
25.04.2024 | 08:20:41,270 | 15 | 85,08 | |
15 | 85,08 | |||
10 | 85,08 | |||
5 | 85,08 | |||
25.04.2024 | 08:00:04,968 | 21 | 85,52 | |
21 | 85,52 | |||
21 | 85,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00